| Jun 21 2019 |
5913 |
408.49 |
| Jun 21 2019 |
8721 |
408.49 |
| Jun 14 2019 |
6000 |
408.49 |
| Jun 14 2019 |
8750 |
408.49 |
| Jun 07 2019 |
6124 |
408.49 |
| Jun 07 2019 |
8863 |
408.49 |
| May 31 2019 |
6109 |
408.49 |
| May 31 2019 |
8880 |
408.49 |
| May 24 2019 |
6177 |
408.49 |
| May 24 2019 |
8924 |
408.49 |
| May 17 2019 |
6235 |
408.49 |
| May 17 2019 |
8953 |
408.49 |
| May 10 2019 |
6564 |
412.08 |
| May 10 2019 |
9351 |
412.08 |
| May 03 2019 |
6590 |
412.08 |
| May 03 2019 |
9392 |
412.08 |
| Apr 26 2019 |
6622 |
412.08 |
| Apr 26 2019 |
9245 |
412.08 |
| Apr 19 2019 |
5332 |
396.5 |
| Apr 19 2019 |
12820 |
438.62 |
| Apr 18 2019 |
5338 |
396.5 |
| Apr 12 2019 |
7024 |
487.62 |
| Apr 12 2019 |
6539 |
408.77 |
| Apr 12 2019 |
13055 |
440.01 |
| Apr 05 2019 |
6938 |
487.62 |
| Apr 05 2019 |
6401 |
408.77 |
| Apr 05 2019 |
12676 |
440.01 |
| Mar 29 2019 |
6626 |
487.62 |
| Mar 29 2019 |
6318 |
408.77 |
| Mar 29 2019 |
12544 |
440.01 |
| Mar 22 2019 |
6758 |
487.62 |
| Mar 22 2019 |
6295 |
408.77 |
| Mar 22 2019 |
12404 |
440.01 |
| Mar 15 2019 |
7048 |
487.62 |
| Mar 15 2019 |
10826 |
460.04 |
| Mar 15 2019 |
6425 |
410.58 |
| Mar 15 2019 |
8746 |
410.58 |
| Mar 08 2019 |
6747 |
487.62 |
| Mar 08 2019 |
10651 |
460.04 |
| Mar 08 2019 |
6379 |
410.58 |
| Mar 08 2019 |
8622 |
410.58 |
| Mar 01 2019 |
6912 |
487.62 |
| Mar 01 2019 |
10726 |
460.04 |
| Mar 01 2019 |
6395 |
410.58 |
| Mar 01 2019 |
8661 |
410.58 |
| Feb 22 2019 |
6920 |
487.62 |
| Feb 22 2019 |
10767 |
460.04 |
| Feb 22 2019 |
6425 |
410.58 |
| Feb 22 2019 |
8688 |
410.58 |
| Feb 15 2019 |
6905 |
487.62 |
| Feb 15 2019 |
10718 |
460.04 |
| Feb 15 2019 |
6374 |
410.58 |
| Feb 15 2019 |
8638 |
410.58 |
| Feb 08 2019 |
7057 |
487.62 |
| Feb 08 2019 |
10667 |
460.04 |
| Feb 08 2019 |
6332 |
410.58 |
| Feb 08 2019 |
8585 |
410.58 |
| Feb 01 2019 |
7080 |
487.62 |
| Feb 01 2019 |
10671 |
460.04 |
| Feb 01 2019 |
6361 |
410.58 |
| Feb 01 2019 |
8584 |
410.58 |
| Jan 25 2019 |
7080 |
487.62 |
| Jan 25 2019 |
10680 |
460.04 |
| Jan 25 2019 |
6364 |
410.58 |
| Jan 25 2019 |
8608 |
410.58 |
| Jan 18 2019 |
7107 |
487.62 |
| Jan 18 2019 |
10735 |
460.04 |
| Jan 18 2019 |
6364 |
410.58 |
| Jan 18 2019 |
8621 |
410.58 |
| Jan 11 2019 |
7107 |
487.62 |
| Jan 11 2019 |
10735 |
460.04 |
| Jan 11 2019 |
6371 |
410.58 |
| Jan 11 2019 |
8627 |
410.58 |
| Jan 04 2019 |
7107 |
487.62 |
| Jan 04 2019 |
10736 |
460.04 |
| Jan 04 2019 |
6380 |
410.58 |
| Jan 04 2019 |
8636 |
410.58 |
| Dec 28 2018 |
7109 |
487.62 |
| Dec 28 2018 |
10736 |
460.04 |
| Dec 28 2018 |
6380 |
410.58 |
| Dec 28 2018 |
8636 |
410.58 |
| Dec 21 2018 |
7109 |
487.62 |
| Dec 21 2018 |
10736 |
460.04 |
| Dec 21 2018 |
6380 |
410.58 |
| Dec 21 2018 |
8636 |
410.58 |
| Dec 14 2018 |
7109 |
487.62 |
| Dec 14 2018 |
10736 |
460.04 |
| Dec 14 2018 |
6380 |
410.58 |
| Dec 14 2018 |
8636 |
410.58 |
| Dec 07 2018 |
7090 |
487.62 |
| Dec 07 2018 |
10736 |
460.04 |
| Dec 07 2018 |
6379 |
410.58 |
| Dec 07 2018 |
8634 |
410.58 |
| Nov 30 2018 |
7090 |
487.62 |
| Nov 30 2018 |
10736 |
460.04 |
| Nov 30 2018 |
6379 |
410.58 |
| Nov 30 2018 |
8634 |
410.58 |
| Nov 23 2018 |
7093 |
487.62 |
| Nov 23 2018 |
10736 |
460.04 |
| Nov 23 2018 |
6379 |
410.58 |
| Nov 23 2018 |
8634 |
410.58 |
| Nov 16 2018 |
7093 |
487.62 |
| Nov 16 2018 |
10736 |
460.04 |
| Nov 16 2018 |
6379 |
410.58 |
| Nov 16 2018 |
8634 |
410.58 |
| Nov 09 2018 |
7093 |
487.62 |
| Nov 09 2018 |
10737 |
460.04 |
| Nov 09 2018 |
6379 |
410.58 |
| Nov 09 2018 |
8634 |
410.58 |
| Nov 02 2018 |
7093 |
487.62 |
| Nov 02 2018 |
10737 |
460.04 |
| Nov 02 2018 |
6379 |
410.58 |
| Nov 02 2018 |
8613 |
410.58 |
| Oct 26 2018 |
7093 |
487.62 |
| Oct 26 2018 |
10735 |
460.04 |
| Oct 26 2018 |
6379 |
410.58 |
| Oct 26 2018 |
8612 |
410.58 |
| Oct 19 2018 |
7093 |
487.62 |
| Oct 19 2018 |
10751 |
460.04 |
| Oct 19 2018 |
6379 |
410.58 |
| Oct 19 2018 |
8634 |
410.58 |
| Oct 12 2018 |
7075 |
487.62 |
| Oct 12 2018 |
10701 |
460.04 |
| Oct 12 2018 |
6360 |
410.58 |
| Oct 12 2018 |
8605 |
410.58 |
| Oct 05 2018 |
7075 |
487.62 |
| Oct 05 2018 |
10727 |
460.04 |
| Oct 05 2018 |
6344 |
410.58 |
| Oct 05 2018 |
8675 |
410.58 |
| Sep 28 2018 |
7084 |
487.62 |
| Sep 28 2018 |
10489 |
460.04 |
| Sep 28 2018 |
6359 |
410.58 |
| Sep 28 2018 |
8455 |
410.58 |
| Sep 21 2018 |
7002 |
487.62 |
| Sep 21 2018 |
10464 |
460.04 |
| Sep 21 2018 |
6340 |
410.58 |
| Sep 21 2018 |
8441 |
410.58 |
| Sep 14 2018 |
7165 |
487.62 |
| Sep 14 2018 |
10501 |
460.04 |
| Sep 14 2018 |
6375 |
410.58 |
| Sep 14 2018 |
8473 |
410.58 |
| Sep 07 2018 |
7197 |
487.62 |
| Sep 07 2018 |
10684 |
460.04 |
| Sep 07 2018 |
6448 |
410.58 |
| Sep 07 2018 |
8630 |
410.58 |
| Aug 31 2018 |
7288 |
487.62 |
| Aug 31 2018 |
10727 |
460.04 |
| Aug 31 2018 |
6515 |
410.58 |
| Aug 31 2018 |
8699 |
410.58 |
| Aug 24 2018 |
7396 |
487.62 |
| Aug 24 2018 |
10762 |
460.04 |
| Aug 24 2018 |
6466 |
410.58 |
| Aug 24 2018 |
8705 |
410.58 |
| Aug 17 2018 |
7380 |
487.62 |
| Aug 17 2018 |
10754 |
460.04 |
| Aug 17 2018 |
6583 |
410.58 |
| Aug 17 2018 |
8784 |
410.58 |
| Aug 10 2018 |
7372 |
487.62 |
| Aug 10 2018 |
10780 |
460.04 |
| Aug 10 2018 |
6588 |
410.58 |
| Aug 10 2018 |
8893 |
410.58 |
| Aug 03 2018 |
7423 |
487.62 |
| Aug 03 2018 |
10953 |
460.04 |
| Aug 03 2018 |
5453 |
396.38 |
| Aug 03 2018 |
7371 |
396.38 |
| Jul 27 2018 |
7510 |
487.62 |
| Jul 27 2018 |
11073 |
460.04 |
| Jul 27 2018 |
5458 |
396.38 |
| Jul 27 2018 |
7391 |
396.38 |
| Jul 20 2018 |
7640 |
487.62 |
| Jul 20 2018 |
11030 |
460.04 |
| Jul 20 2018 |
5245 |
393.07 |
| Jul 20 2018 |
7147 |
393.07 |
| Jul 13 2018 |
7727 |
487.62 |
| Jul 13 2018 |
11207 |
460.04 |
| Jul 13 2018 |
5117 |
393.07 |
| Jul 13 2018 |
7063 |
393.07 |
| Jul 06 2018 |
7717 |
487.62 |
| Jul 06 2018 |
11026 |
460.04 |
| Jul 06 2018 |
4986 |
393.07 |
| Jul 06 2018 |
6795 |
393.07 |
| Jun 29 2018 |
7691 |
487.62 |
| Jun 29 2018 |
11024 |
460.04 |
| Jun 29 2018 |
5022 |
393.07 |
| Jun 29 2018 |
6809 |
393.07 |
| Jun 22 2018 |
7792 |
487.62 |
| Jun 22 2018 |
11244 |
460.04 |
| Jun 22 2018 |
5319 |
394.51 |
| Jun 22 2018 |
7173 |
394.51 |
| Jun 15 2018 |
7803 |
487.62 |
| Jun 15 2018 |
11309 |
460.04 |
| Jun 15 2018 |
5356 |
394.51 |
| Jun 15 2018 |
7214 |
394.51 |
| Jun 08 2018 |
7902 |
487.62 |
| Jun 08 2018 |
11374 |
460.04 |
| Jun 08 2018 |
5465 |
394.51 |
| Jun 08 2018 |
7312 |
394.51 |
| Jun 01 2018 |
7853 |
487.62 |
| Jun 01 2018 |
11739 |
460.04 |
| Jun 01 2018 |
5498 |
394.51 |
| Jun 01 2018 |
7559 |
394.51 |
| May 25 2018 |
7871 |
487.62 |
| May 25 2018 |
11765 |
460.04 |
| May 25 2018 |
5588 |
394.51 |
| May 25 2018 |
7668 |
394.51 |
| May 18 2018 |
7782 |
487.62 |
| May 18 2018 |
11856 |
460.04 |
| May 18 2018 |
5606 |
394.51 |
| May 18 2018 |
7666 |
394.51 |
| May 11 2018 |
7726 |
487.62 |
| May 11 2018 |
11901 |
460.04 |
| May 11 2018 |
5583 |
394.94 |
| May 11 2018 |
6798 |
386.42 |
| May 04 2018 |
4456 |
411.86 |
| May 04 2018 |
12130 |
460.04 |
| May 04 2018 |
5742 |
394.94 |
| May 04 2018 |
6910 |
386.42 |
| Apr 27 2018 |
3965 |
400.2 |
| Apr 27 2018 |
12062 |
460.04 |
| Apr 27 2018 |
5740 |
394.94 |
| Apr 27 2018 |
6195 |
379.56 |
| Apr 20 2018 |
7844 |
487.62 |
| Apr 20 2018 |
12086 |
460.04 |
| Apr 20 2018 |
7268 |
410.98 |
| Apr 20 2018 |
9913 |
410.98 |
| Apr 13 2018 |
11963 |
460.04 |
| Apr 13 2018 |
5962 |
396.61 |
| Apr 13 2018 |
8151 |
396.61 |
| Apr 06 2018 |
12244 |
460.04 |
| Apr 06 2018 |
4945 |
385.38 |
| Apr 06 2018 |
6846 |
385.38 |
| Mar 30 2018 |
12527 |
460.04 |
| Mar 30 2018 |
5017 |
385.38 |
| Mar 30 2018 |
6964 |
385.38 |
| Mar 23 2018 |
12720 |
460.04 |
| Mar 23 2018 |
5053 |
385.38 |
| Mar 23 2018 |
7048 |
385.38 |
| Mar 16 2018 |
5057 |
385.38 |
| Mar 16 2018 |
7057 |
385.38 |
| Mar 09 2018 |
5002 |
385.38 |
| Mar 09 2018 |
7042 |
385.38 |
| Mar 02 2018 |
5032 |
385.38 |
| Mar 02 2018 |
7211 |
385.38 |
| Feb 23 2018 |
5088 |
385.38 |
| Feb 23 2018 |
7266 |
385.38 |
| Feb 16 2018 |
5096 |
385.38 |
| Feb 16 2018 |
7287 |
385.38 |
| Feb 09 2018 |
5115 |
385.38 |
| Feb 09 2018 |
7282 |
385.38 |
| Feb 02 2018 |
5108 |
385.38 |
| Feb 02 2018 |
7274 |
385.38 |
| Jan 26 2018 |
5117 |
385.38 |
| Jan 26 2018 |
7293 |
385.38 |
| Jan 19 2018 |
5117 |
385.38 |
| Jan 19 2018 |
7294 |
385.38 |
| Jan 12 2018 |
5116 |
385.38 |
| Jan 12 2018 |
7295 |
385.38 |
| Jan 05 2018 |
5130 |
385.38 |
| Jan 05 2018 |
7306 |
385.38 |
| Dec 29 2017 |
5130 |
385.38 |
| Dec 29 2017 |
7306 |
385.38 |
| Dec 22 2017 |
5131 |
385.38 |
| Dec 22 2017 |
7307 |
385.38 |
| Dec 15 2017 |
5129 |
385.38 |
| Dec 15 2017 |
7305 |
385.38 |
| Dec 08 2017 |
5129 |
385.38 |
| Dec 08 2017 |
7305 |
385.38 |
| Dec 01 2017 |
5129 |
385.38 |
| Dec 01 2017 |
7305 |
385.38 |
| Nov 24 2017 |
5129 |
385.38 |
| Nov 24 2017 |
7305 |
385.38 |
| Nov 17 2017 |
5129 |
385.38 |
| Nov 17 2017 |
7305 |
385.38 |
| Nov 10 2017 |
5129 |
385.38 |
| Nov 10 2017 |
7311 |
385.38 |
| Nov 03 2017 |
5129 |
385.38 |
| Nov 03 2017 |
7311 |
385.38 |
| Oct 27 2017 |
5129 |
385.38 |
| Oct 27 2017 |
7344 |
385.38 |
| Oct 20 2017 |
5139 |
385.38 |
| Oct 20 2017 |
7323 |
385.38 |
| Oct 13 2017 |
5138 |
385.38 |
| Oct 13 2017 |
7341 |
385.38 |
| Oct 06 2017 |
5136 |
385.38 |
| Oct 06 2017 |
7345 |
385.38 |
| Sep 29 2017 |
5138 |
385.38 |
| Sep 29 2017 |
7288 |
385.38 |
| Sep 22 2017 |
5136 |
385.38 |
| Sep 22 2017 |
7356 |
385.38 |
| Sep 15 2017 |
5186 |
385.38 |
| Sep 15 2017 |
7423 |
385.38 |
| Sep 08 2017 |
5231 |
385.38 |
| Sep 08 2017 |
7529 |
385.38 |
| Sep 01 2017 |
3100 |
380.45 |
| Sep 01 2017 |
11148 |
444.57 |
| Sep 01 2017 |
5305 |
385.38 |
| Sep 01 2017 |
7526 |
385.38 |
| Aug 25 2017 |
3081 |
380.45 |
| Aug 25 2017 |
11514 |
444.57 |
| Aug 25 2017 |
5323 |
385.38 |
| Aug 25 2017 |
7876 |
385.38 |
| Aug 18 2017 |
3237 |
380.45 |
| Aug 18 2017 |
11548 |
444.57 |
| Aug 18 2017 |
5367 |
385.38 |
| Aug 18 2017 |
7937 |
385.38 |
| Aug 11 2017 |
3213 |
380.45 |
| Aug 11 2017 |
11599 |
444.57 |
| Aug 11 2017 |
5334 |
385.38 |
| Aug 11 2017 |
7983 |
385.38 |
| Aug 04 2017 |
3268 |
380.45 |
| Aug 04 2017 |
11676 |
444.57 |
| Aug 04 2017 |
6050 |
392.58 |
| Aug 04 2017 |
10298 |
402.98 |
| Jul 28 2017 |
3290 |
380.45 |
| Jul 28 2017 |
11768 |
444.57 |
| Jul 28 2017 |
6091 |
392.58 |
| Jul 28 2017 |
10372 |
402.98 |
| Jul 21 2017 |
3332 |
380.45 |
| Jul 21 2017 |
11831 |
444.57 |
| Jul 21 2017 |
5987 |
390.4 |
| Jul 21 2017 |
11991 |
413.94 |
| Jul 14 2017 |
3412 |
380.45 |
| Jul 14 2017 |
11895 |
444.57 |
| Jul 14 2017 |
6054 |
390.4 |
| Jul 14 2017 |
12053 |
413.94 |
| Jul 07 2017 |
3468 |
380.45 |
| Jul 07 2017 |
11925 |
444.57 |
| Jul 07 2017 |
6094 |
390.4 |
| Jul 07 2017 |
12077 |
413.94 |
| Jun 30 2017 |
3452 |
380.45 |
| Jun 30 2017 |
11970 |
444.57 |
| Jun 30 2017 |
6132 |
390.4 |
| Jun 30 2017 |
12138 |
413.94 |
| Jun 23 2017 |
3491 |
380.45 |
| Jun 23 2017 |
12137 |
444.57 |
| Jun 23 2017 |
8549 |
405.79 |
| Jun 23 2017 |
10659 |
402.29 |
| Jun 16 2017 |
3465 |
380.45 |
| Jun 16 2017 |
12161 |
444.57 |
| Jun 16 2017 |
8647 |
405.79 |
| Jun 16 2017 |
10662 |
402.29 |
| Jun 09 2017 |
3510 |
380.45 |
| Jun 09 2017 |
12018 |
444.57 |
| Jun 09 2017 |
8734 |
405.79 |
| Jun 09 2017 |
10567 |
402.29 |
| Jun 02 2017 |
3522 |
380.45 |
| Jun 02 2017 |
12327 |
444.57 |
| Jun 02 2017 |
8770 |
405.79 |
| Jun 02 2017 |
10761 |
402.29 |
| May 26 2017 |
3515 |
380.45 |
| May 26 2017 |
12381 |
444.57 |
| May 26 2017 |
8866 |
405.79 |
| May 26 2017 |
10789 |
402.29 |
| May 19 2017 |
3627 |
380.45 |
| May 19 2017 |
12700 |
444.57 |
| May 19 2017 |
8895 |
405.79 |
| May 19 2017 |
10901 |
402.29 |
| May 12 2017 |
3669 |
380.45 |
| May 12 2017 |
8423 |
405.06 |
| May 12 2017 |
9029 |
405.79 |
| May 12 2017 |
8988 |
386.49 |
| May 05 2017 |
2780 |
353.65 |
| May 05 2017 |
8469 |
405.06 |
| May 05 2017 |
8213 |
397.13 |
| May 05 2017 |
9047 |
386.49 |
| Apr 28 2017 |
2784 |
353.65 |
| Apr 28 2017 |
8443 |
405.06 |
| Apr 28 2017 |
8069 |
397.13 |
| Apr 28 2017 |
8970 |
386.49 |
| Apr 21 2017 |
2850 |
354.43 |
| Apr 21 2017 |
8569 |
405.06 |
| Apr 21 2017 |
8223 |
397.13 |
| Apr 21 2017 |
9041 |
386.49 |
| Apr 14 2017 |
2882 |
352.77 |
| Apr 14 2017 |
8680 |
405.06 |
| Apr 14 2017 |
10058 |
414.8 |
| Apr 14 2017 |
8787 |
384.17 |
| Apr 07 2017 |
2876 |
352.77 |
| Apr 07 2017 |
10309 |
421.24 |
| Apr 07 2017 |
11238 |
425.04 |
| Apr 07 2017 |
10095 |
395.59 |
| Mar 31 2017 |
2954 |
352.77 |
| Mar 31 2017 |
10327 |
421.24 |
| Mar 31 2017 |
11510 |
425.04 |
| Mar 31 2017 |
10264 |
395.59 |
| Mar 24 2017 |
2879 |
352.77 |
| Mar 24 2017 |
10162 |
421.24 |
| Mar 24 2017 |
11371 |
425.04 |
| Mar 24 2017 |
10156 |
395.59 |
| Mar 17 2017 |
2902 |
352.77 |
| Mar 17 2017 |
10297 |
421.24 |
| Mar 17 2017 |
11479 |
425.04 |
| Mar 17 2017 |
10228 |
395.59 |
| Mar 10 2017 |
2893 |
352.77 |
| Mar 10 2017 |
10332 |
421.24 |
| Mar 10 2017 |
11610 |
425.04 |
| Mar 10 2017 |
10313 |
395.59 |
| Mar 03 2017 |
2906 |
352.77 |
| Mar 03 2017 |
10269 |
421.24 |
| Mar 03 2017 |
11537 |
425.04 |
| Mar 03 2017 |
10285 |
395.59 |
| Feb 24 2017 |
2930 |
352.77 |
| Feb 24 2017 |
10356 |
421.24 |
| Feb 24 2017 |
11494 |
425.04 |
| Feb 24 2017 |
10325 |
395.59 |
| Feb 17 2017 |
2872 |
352.77 |
| Feb 17 2017 |
10386 |
421.24 |
| Feb 17 2017 |
11337 |
425.04 |
| Feb 17 2017 |
10373 |
395.59 |
| Feb 10 2017 |
2906 |
352.77 |
| Feb 10 2017 |
10516 |
421.24 |
| Feb 10 2017 |
11381 |
425.04 |
| Feb 10 2017 |
10434 |
395.59 |
| Feb 03 2017 |
2908 |
352.77 |
| Feb 03 2017 |
10497 |
421.24 |
| Feb 03 2017 |
11384 |
425.04 |
| Feb 03 2017 |
10435 |
395.59 |
| Jan 27 2017 |
2906 |
352.77 |
| Jan 27 2017 |
10473 |
421.24 |
| Jan 27 2017 |
11418 |
425.04 |
| Jan 27 2017 |
10441 |
395.59 |
| Jan 20 2017 |
2905 |
352.77 |
| Jan 20 2017 |
10451 |
421.24 |
| Jan 20 2017 |
11391 |
425.04 |
| Jan 20 2017 |
10419 |
395.59 |
| Jan 13 2017 |
2905 |
352.77 |
| Jan 13 2017 |
10437 |
421.24 |
| Jan 13 2017 |
11396 |
425.04 |
| Jan 13 2017 |
10425 |
395.59 |
| Jan 06 2017 |
2905 |
352.77 |
| Jan 06 2017 |
10437 |
421.24 |
| Jan 06 2017 |
11379 |
425.04 |
| Jan 06 2017 |
10409 |
395.59 |
| Dec 30 2016 |
2913 |
352.77 |
| Dec 30 2016 |
10437 |
421.24 |
| Dec 30 2016 |
11382 |
425.04 |
| Dec 30 2016 |
10410 |
395.59 |
| Dec 23 2016 |
2913 |
352.77 |
| Dec 23 2016 |
10437 |
421.24 |
| Dec 23 2016 |
11382 |
425.04 |
| Dec 23 2016 |
10410 |
395.59 |
| Dec 16 2016 |
2913 |
352.77 |
| Dec 16 2016 |
10437 |
421.24 |
| Dec 16 2016 |
11382 |
425.04 |
| Dec 16 2016 |
10410 |
395.59 |
| Dec 09 2016 |
2913 |
352.77 |
| Dec 09 2016 |
10435 |
421.24 |
| Dec 09 2016 |
11385 |
425.04 |
| Dec 09 2016 |
10413 |
395.59 |
| Dec 02 2016 |
2913 |
352.77 |
| Dec 02 2016 |
10435 |
421.24 |
| Dec 02 2016 |
11385 |
425.04 |
| Dec 02 2016 |
10414 |
395.59 |
| Nov 25 2016 |
2905 |
352.77 |
| Nov 25 2016 |
10435 |
421.24 |
| Nov 25 2016 |
11381 |
425.04 |
| Nov 25 2016 |
10412 |
395.59 |
| Nov 18 2016 |
2905 |
352.77 |
| Nov 18 2016 |
10435 |
421.24 |
| Nov 18 2016 |
11381 |
425.04 |
| Nov 18 2016 |
10412 |
395.59 |
| Nov 11 2016 |
2905 |
352.77 |
| Nov 11 2016 |
10427 |
421.24 |
| Nov 11 2016 |
11381 |
425.04 |
| Nov 11 2016 |
10406 |
395.59 |
| Nov 04 2016 |
2905 |
352.77 |
| Nov 04 2016 |
10427 |
421.24 |
| Nov 04 2016 |
11381 |
425.04 |
| Nov 04 2016 |
10406 |
395.59 |
| Oct 28 2016 |
2899 |
352.77 |
| Oct 28 2016 |
10445 |
421.24 |
| Oct 28 2016 |
11382 |
425.04 |
| Oct 28 2016 |
10423 |
395.59 |
| Oct 21 2016 |
2899 |
352.77 |
| Oct 21 2016 |
10456 |
421.24 |
| Oct 21 2016 |
11382 |
425.04 |
| Oct 21 2016 |
10430 |
395.59 |
| Oct 14 2016 |
2903 |
352.77 |
| Oct 14 2016 |
10454 |
421.24 |
| Oct 14 2016 |
11378 |
425.04 |
| Oct 14 2016 |
10479 |
395.59 |
| Oct 07 2016 |
2903 |
352.77 |
| Oct 07 2016 |
10455 |
421.24 |
| Oct 07 2016 |
11394 |
425.04 |
| Oct 07 2016 |
10474 |
395.59 |
| Sep 30 2016 |
2938 |
352.77 |
| Sep 30 2016 |
10461 |
421.24 |
| Sep 30 2016 |
11416 |
425.04 |
| Sep 30 2016 |
10480 |
395.59 |
| Sep 23 2016 |
2930 |
352.77 |
| Sep 23 2016 |
10353 |
421.24 |
| Sep 23 2016 |
11411 |
425.04 |
| Sep 23 2016 |
10419 |
395.59 |
| Sep 16 2016 |
2927 |
352.77 |
| Sep 16 2016 |
10322 |
421.24 |
| Sep 16 2016 |
11462 |
425.04 |
| Sep 16 2016 |
10445 |
395.59 |
| Sep 09 2016 |
3014 |
352.77 |
| Sep 09 2016 |
10448 |
421.24 |
| Sep 09 2016 |
11535 |
425.04 |
| Sep 09 2016 |
10486 |
395.59 |
| Sep 02 2016 |
2721 |
343.55 |
| Sep 02 2016 |
9251 |
409.58 |
| Sep 02 2016 |
13149 |
438.81 |
| Sep 02 2016 |
8745 |
380.58 |
| Aug 26 2016 |
2664 |
343.55 |
| Aug 26 2016 |
8953 |
409.58 |
| Aug 26 2016 |
13212 |
438.81 |
| Aug 26 2016 |
8448 |
380.58 |
| Aug 19 2016 |
2721 |
343.55 |
| Aug 19 2016 |
8974 |
409.58 |
| Aug 19 2016 |
13230 |
438.81 |
| Aug 19 2016 |
8464 |
380.58 |
| Aug 12 2016 |
3094 |
343.55 |
| Aug 12 2016 |
8948 |
409.58 |
| Aug 12 2016 |
13382 |
438.81 |
| Aug 12 2016 |
6203 |
351.67 |
| Aug 05 2016 |
3105 |
343.55 |
| Aug 05 2016 |
9000 |
409.58 |
| Aug 05 2016 |
13333 |
438.81 |
| Aug 05 2016 |
6315 |
351.67 |
| Jul 29 2016 |
3101 |
343.55 |
| Jul 29 2016 |
8871 |
409.58 |
| Jul 29 2016 |
13369 |
438.81 |
| Jul 29 2016 |
6355 |
351.67 |
| Jul 22 2016 |
3202 |
343.55 |
| Jul 22 2016 |
8990 |
409.58 |
| Jul 22 2016 |
13573 |
438.81 |
| Jul 22 2016 |
6452 |
351.67 |
| Jun 22 2016 |
3245 |
343.55 |
| Jun 22 2016 |
9197 |
409.58 |
| Jun 22 2016 |
14024 |
440.16 |
| Jun 22 2016 |
7175 |
351.67 |
| Jun 15 2016 |
3309 |
343.55 |
| Jun 15 2016 |
9321 |
409.58 |
| Jun 15 2016 |
14090 |
440.16 |
| Jun 15 2016 |
7298 |
351.67 |
| Jun 08 2016 |
3341 |
343.55 |
| Jun 08 2016 |
9342 |
409.58 |
| Jun 08 2016 |
14199 |
440.16 |
| Jun 08 2016 |
7326 |
351.67 |
| Jun 01 2016 |
3508 |
343.55 |
| Jun 01 2016 |
9448 |
409.58 |
| Jun 01 2016 |
14277 |
440.16 |
| Jun 01 2016 |
7580 |
351.67 |
| May 25 2016 |
3486 |
343.55 |
| May 25 2016 |
9457 |
409.58 |
| May 25 2016 |
14243 |
440.16 |
| May 25 2016 |
7617 |
351.67 |
| May 18 2016 |
3642 |
347.82 |
| May 18 2016 |
14307 |
453.61 |
| May 18 2016 |
14367 |
440.16 |
| May 18 2016 |
15287 |
409.76 |
| May 11 2016 |
3750 |
351.9 |
| May 11 2016 |
14364 |
453.61 |
| May 11 2016 |
14820 |
445.52 |
| May 11 2016 |
10998 |
379.81 |
| May 04 2016 |
8706 |
402.22 |
| May 04 2016 |
15911 |
456.41 |
| May 04 2016 |
19685 |
439.39 |
| Apr 27 2016 |
8932 |
402.22 |
| Apr 27 2016 |
16198 |
456.41 |
| Apr 27 2016 |
19982 |
439.39 |
| Apr 20 2016 |
8928 |
402.22 |
| Apr 20 2016 |
15618 |
450.82 |
| Apr 20 2016 |
18937 |
432.36 |
| Apr 13 2016 |
10290 |
412.92 |
| Apr 13 2016 |
15517 |
450.82 |
| Apr 13 2016 |
17535 |
423.93 |
| Apr 06 2016 |
10497 |
412.92 |
| Apr 06 2016 |
15560 |
450.82 |
| Apr 06 2016 |
17737 |
423.93 |
| Mar 30 2016 |
10387 |
412.92 |
| Mar 30 2016 |
15465 |
450.82 |
| Mar 30 2016 |
17610 |
423.93 |
| Mar 23 2016 |
10599 |
412.92 |
| Mar 23 2016 |
15447 |
450.82 |
| Mar 23 2016 |
17766 |
423.93 |
| Mar 16 2016 |
10677 |
412.92 |
| Mar 16 2016 |
15376 |
450.82 |
| Mar 16 2016 |
17712 |
423.93 |
| Mar 09 2016 |
10721 |
412.92 |
| Mar 09 2016 |
15316 |
450.82 |
| Mar 09 2016 |
17755 |
423.93 |
| Mar 02 2016 |
10577 |
412.92 |
| Mar 02 2016 |
15263 |
450.82 |
| Mar 02 2016 |
17642 |
423.93 |
| Feb 24 2016 |
10596 |
412.92 |
| Feb 24 2016 |
15197 |
450.82 |
| Feb 24 2016 |
17583 |
423.93 |
| Feb 17 2016 |
10735 |
412.92 |
| Feb 17 2016 |
15253 |
450.82 |
| Feb 17 2016 |
17759 |
423.93 |
| Feb 10 2016 |
10716 |
412.92 |
| Feb 10 2016 |
15259 |
450.82 |
| Feb 10 2016 |
17753 |
423.93 |
| Feb 03 2016 |
10740 |
412.92 |
| Feb 03 2016 |
15237 |
450.82 |
| Feb 03 2016 |
17755 |
423.93 |
| Jan 27 2016 |
10773 |
412.92 |
| Jan 27 2016 |
15203 |
450.82 |
| Jan 27 2016 |
17779 |
423.93 |
| Jan 20 2016 |
10766 |
412.92 |
| Jan 20 2016 |
15242 |
450.82 |
| Jan 20 2016 |
17785 |
423.93 |
| Jan 13 2016 |
10777 |
412.92 |
| Jan 13 2016 |
15271 |
450.82 |
| Jan 13 2016 |
17809 |
423.93 |
| Jan 06 2016 |
10777 |
412.92 |
| Jan 06 2016 |
15285 |
450.82 |
| Jan 06 2016 |
17816 |
423.93 |
| Dec 30 2015 |
10777 |
412.92 |
| Dec 30 2015 |
15280 |
450.82 |
| Dec 30 2015 |
17816 |
423.93 |
| Dec 23 2015 |
10778 |
412.92 |
| Dec 23 2015 |
15279 |
450.82 |
| Dec 23 2015 |
17815 |
423.93 |
| Dec 16 2015 |
10778 |
412.92 |
| Dec 16 2015 |
15279 |
450.82 |
| Dec 16 2015 |
17815 |
423.93 |
| Dec 09 2015 |
10778 |
412.92 |
| Dec 09 2015 |
15284 |
450.82 |
| Dec 09 2015 |
17820 |
423.93 |
| Dec 02 2015 |
10779 |
412.92 |
| Dec 02 2015 |
15285 |
450.82 |
| Dec 02 2015 |
17822 |
423.93 |
| Nov 25 2015 |
10779 |
412.92 |
| Nov 25 2015 |
15285 |
450.82 |
| Nov 25 2015 |
17823 |
423.93 |
| Nov 18 2015 |
10778 |
412.92 |
| Nov 18 2015 |
15285 |
450.82 |
| Nov 18 2015 |
17822 |
423.93 |
| Nov 11 2015 |
10767 |
412.92 |
| Nov 11 2015 |
15285 |
450.82 |
| Nov 11 2015 |
17812 |
423.93 |
| Nov 04 2015 |
10767 |
412.92 |
| Nov 04 2015 |
15285 |
450.82 |
| Nov 04 2015 |
17812 |
423.93 |
| Oct 28 2015 |
10768 |
412.92 |
| Oct 28 2015 |
15260 |
450.82 |
| Oct 28 2015 |
17787 |
423.93 |
| Oct 21 2015 |
10736 |
412.92 |
| Oct 21 2015 |
15274 |
450.82 |
| Oct 21 2015 |
17770 |
423.93 |
| Oct 14 2015 |
10729 |
412.92 |
| Oct 14 2015 |
15290 |
450.82 |
| Oct 14 2015 |
17774 |
423.93 |
| Oct 07 2015 |
10748 |
412.92 |
| Oct 07 2015 |
15255 |
450.82 |
| Oct 07 2015 |
17773 |
423.93 |
| Sep 30 2015 |
10757 |
412.92 |
| Sep 30 2015 |
15253 |
450.82 |
| Sep 30 2015 |
17793 |
423.93 |
| Sep 23 2015 |
10814 |
412.92 |
| Sep 23 2015 |
15245 |
450.82 |
| Sep 23 2015 |
17840 |
423.93 |
| Sep 16 2015 |
10706 |
412.92 |
| Sep 16 2015 |
15224 |
450.82 |
| Sep 16 2015 |
17766 |
423.93 |
| Sep 09 2015 |
10675 |
412.92 |
| Sep 09 2015 |
15194 |
450.82 |
| Sep 09 2015 |
17723 |
423.93 |
| Sep 02 2015 |
10733 |
412.92 |
| Sep 02 2015 |
15070 |
450.82 |
| Sep 02 2015 |
17710 |
423.93 |
| Aug 26 2015 |
10409 |
475.2 |
| Aug 26 2015 |
14634 |
445.55 |
| Aug 26 2015 |
16128 |
459.54 |
| Aug 26 2015 |
17878 |
423.93 |
| Aug 19 2015 |
10316 |
475.2 |
| Aug 19 2015 |
14862 |
445.55 |
| Aug 19 2015 |
16174 |
459.54 |
| Aug 19 2015 |
18051 |
423.93 |
| Aug 12 2015 |
10411 |
475.2 |
| Aug 12 2015 |
14837 |
445.55 |
| Aug 12 2015 |
16274 |
459.54 |
| Aug 12 2015 |
18149 |
423.93 |
| Aug 05 2015 |
10369 |
475.2 |
| Aug 05 2015 |
14890 |
445.55 |
| Aug 05 2015 |
16219 |
459.54 |
| Aug 05 2015 |
18142 |
423.93 |
| Jul 29 2015 |
10264 |
475.2 |
| Jul 29 2015 |
14889 |
445.55 |
| Jul 29 2015 |
16388 |
459.54 |
| Jul 29 2015 |
18337 |
423.93 |
| Jul 22 2015 |
10353 |
475.2 |
| Jul 22 2015 |
14909 |
445.55 |
| Jul 22 2015 |
16344 |
459.54 |
| Jul 22 2015 |
18348 |
423.93 |
| Jul 15 2015 |
10543 |
475.2 |
| Jul 15 2015 |
15198 |
445.55 |
| Jul 15 2015 |
16448 |
459.54 |
| Jul 15 2015 |
18488 |
423.93 |
| Jul 08 2015 |
10602 |
475.2 |
| Jul 08 2015 |
15285 |
445.55 |
| Jul 08 2015 |
16502 |
459.54 |
| Jul 08 2015 |
18616 |
423.93 |
| Jul 01 2015 |
10724 |
475.2 |
| Jul 01 2015 |
15377 |
445.55 |
| Jul 01 2015 |
16566 |
459.09 |
| Jul 01 2015 |
18711 |
423.93 |
| Jun 24 2015 |
10692 |
475.2 |
| Jun 24 2015 |
15413 |
445.55 |
| Jun 24 2015 |
17932 |
472.91 |
| Jun 24 2015 |
20389 |
433.93 |
| Jun 17 2015 |
10579 |
475.2 |
| Jun 17 2015 |
15354 |
445.55 |
| Jun 17 2015 |
17958 |
472.91 |
| Jun 17 2015 |
20451 |
433.93 |
| Jun 10 2015 |
10671 |
475.2 |
| Jun 10 2015 |
15488 |
445.55 |
| Jun 10 2015 |
17992 |
472.91 |
| Jun 10 2015 |
20424 |
433.93 |
| Jun 03 2015 |
10562 |
475.2 |
| Jun 03 2015 |
15667 |
445.55 |
| Jun 03 2015 |
17963 |
472.91 |
| Jun 03 2015 |
20575 |
433.93 |
| May 27 2015 |
10359 |
475.2 |
| May 27 2015 |
15519 |
445.55 |
| May 27 2015 |
17958 |
472.91 |
| May 27 2015 |
20396 |
433.93 |
| May 20 2015 |
10346 |
475.2 |
| May 20 2015 |
15578 |
445.55 |
| May 20 2015 |
18520 |
478.7 |
| May 20 2015 |
20485 |
433.93 |
| May 13 2015 |
10350 |
475.2 |
| May 13 2015 |
15733 |
445.55 |
| May 13 2015 |
18440 |
478.7 |
| May 13 2015 |
21414 |
439.77 |
| May 06 2015 |
8814 |
453.03 |
| May 06 2015 |
18112 |
467.22 |
| May 06 2015 |
18054 |
478.7 |
| May 06 2015 |
23688 |
456.96 |
| Apr 29 2015 |
8830 |
446.71 |
| Apr 29 2015 |
20395 |
486.9 |
| Apr 29 2015 |
19170 |
489.86 |
| Apr 29 2015 |
24205 |
458.84 |
| Apr 22 2015 |
9903 |
465.56 |
| Apr 22 2015 |
20470 |
486.9 |
| Apr 22 2015 |
19280 |
489.86 |
| Apr 22 2015 |
25769 |
468.92 |
| Apr 15 2015 |
9765 |
465.56 |
| Apr 15 2015 |
23039 |
518.54 |
| Apr 15 2015 |
19143 |
489.86 |
| Apr 15 2015 |
27313 |
481.82 |
| Apr 08 2015 |
9786 |
465.56 |
| Apr 08 2015 |
23892 |
528.25 |
| Apr 08 2015 |
19412 |
489.86 |
| Apr 08 2015 |
27462 |
481.82 |
| Apr 01 2015 |
9749 |
465.56 |
| Apr 01 2015 |
24048 |
528.25 |
| Apr 01 2015 |
19591 |
489.86 |
| Apr 01 2015 |
27988 |
481.82 |
| Mar 25 2015 |
9627 |
465.56 |
| Mar 25 2015 |
23372 |
528.25 |
| Mar 25 2015 |
19374 |
489.86 |
| Mar 25 2015 |
27169 |
481.82 |
| Mar 18 2015 |
9135 |
465.56 |
| Mar 18 2015 |
22288 |
528.25 |
| Mar 18 2015 |
18896 |
489.86 |
| Mar 18 2015 |
26301 |
481.82 |
| Mar 11 2015 |
9512 |
465.56 |
| Mar 11 2015 |
22809 |
528.25 |
| Mar 11 2015 |
19101 |
489.86 |
| Mar 11 2015 |
27026 |
481.82 |
| Mar 04 2015 |
9678 |
465.56 |
| Mar 04 2015 |
23230 |
528.25 |
| Mar 04 2015 |
19378 |
489.86 |
| Mar 04 2015 |
27342 |
481.82 |
| Feb 25 2015 |
9560 |
465.56 |
| Feb 25 2015 |
23258 |
528.25 |
| Feb 25 2015 |
19240 |
489.86 |
| Feb 25 2015 |
27331 |
481.82 |
| Feb 18 2015 |
9633 |
465.56 |
| Feb 18 2015 |
23485 |
528.25 |
| Feb 18 2015 |
19338 |
489.86 |
| Feb 18 2015 |
27419 |
481.82 |
| Feb 11 2015 |
9701 |
465.56 |
| Feb 11 2015 |
23494 |
528.25 |
| Feb 11 2015 |
19413 |
489.86 |
| Feb 11 2015 |
27428 |
481.82 |
| Feb 04 2015 |
9722 |
465.56 |
| Feb 04 2015 |
23561 |
528.25 |
| Feb 04 2015 |
19404 |
489.86 |
| Feb 04 2015 |
27455 |
481.82 |
| Jan 28 2015 |
9722 |
465.56 |
| Jan 28 2015 |
23515 |
528.25 |
| Jan 28 2015 |
19441 |
489.86 |
| Jan 28 2015 |
27460 |
481.82 |
| Jan 21 2015 |
9732 |
465.56 |
| Jan 21 2015 |
23556 |
528.25 |
| Jan 21 2015 |
19421 |
489.86 |
| Jan 21 2015 |
27487 |
481.82 |
| Jan 14 2015 |
9732 |
465.56 |
| Jan 14 2015 |
23576 |
528.25 |
| Jan 14 2015 |
19402 |
489.86 |
| Jan 14 2015 |
27494 |
481.82 |
| Jan 07 2015 |
9732 |
465.56 |
| Jan 07 2015 |
23575 |
528.25 |
| Jan 07 2015 |
19376 |
489.86 |
| Jan 07 2015 |
27464 |
481.82 |
| Dec 31 2014 |
9771 |
465.56 |
| Dec 31 2014 |
23575 |
528.25 |
| Dec 31 2014 |
19376 |
489.86 |
| Dec 31 2014 |
27480 |
481.82 |
| Dec 24 2014 |
9771 |
465.56 |
| Dec 24 2014 |
23575 |
528.25 |
| Dec 24 2014 |
19376 |
489.86 |
| Dec 24 2014 |
27480 |
481.82 |
| Dec 17 2014 |
9771 |
465.56 |
| Dec 17 2014 |
23575 |
528.25 |
| Dec 17 2014 |
19359 |
489.86 |
| Dec 17 2014 |
27470 |
481.82 |
| Dec 10 2014 |
9771 |
465.56 |
| Dec 10 2014 |
23575 |
528.25 |
| Dec 10 2014 |
19360 |
489.86 |
| Dec 10 2014 |
27471 |
481.82 |
| Dec 03 2014 |
9772 |
465.56 |
| Dec 03 2014 |
23575 |
528.25 |
| Dec 03 2014 |
19360 |
489.86 |
| Dec 03 2014 |
27471 |
481.82 |
| Nov 26 2014 |
9772 |
465.56 |
| Nov 26 2014 |
23575 |
528.25 |
| Nov 26 2014 |
19360 |
489.86 |
| Nov 26 2014 |
27471 |
481.82 |
| Nov 19 2014 |
9771 |
465.56 |
| Nov 19 2014 |
23575 |
528.25 |
| Nov 19 2014 |
19360 |
489.86 |
| Nov 19 2014 |
27470 |
481.82 |
| Nov 12 2014 |
9771 |
465.56 |
| Nov 12 2014 |
23575 |
528.25 |
| Nov 12 2014 |
19361 |
489.86 |
| Nov 12 2014 |
27470 |
481.82 |
| Nov 05 2014 |
9771 |
465.56 |
| Nov 05 2014 |
23575 |
528.25 |
| Nov 05 2014 |
19361 |
489.86 |
| Nov 05 2014 |
27471 |
481.82 |
| Oct 29 2014 |
9771 |
465.56 |
| Oct 29 2014 |
23567 |
528.25 |
| Oct 29 2014 |
19361 |
489.86 |
| Oct 29 2014 |
27467 |
481.82 |
| Oct 22 2014 |
9750 |
465.56 |
| Oct 22 2014 |
23502 |
528.25 |
| Oct 22 2014 |
19285 |
489.86 |
| Oct 22 2014 |
27467 |
481.82 |
| Oct 15 2014 |
9742 |
465.56 |
| Oct 15 2014 |
23368 |
528.25 |
| Oct 15 2014 |
19264 |
489.86 |
| Oct 15 2014 |
27373 |
481.82 |
| Oct 08 2014 |
9732 |
465.56 |
| Oct 08 2014 |
23393 |
528.25 |
| Oct 08 2014 |
19234 |
489.86 |
| Oct 08 2014 |
27350 |
481.82 |
| Oct 01 2014 |
9749 |
465.56 |
| Oct 01 2014 |
23399 |
528.25 |
| Oct 01 2014 |
19274 |
489.86 |
| Oct 01 2014 |
27401 |
481.82 |
| Sep 24 2014 |
9719 |
465.56 |
| Sep 24 2014 |
23503 |
528.25 |
| Sep 24 2014 |
19161 |
489.86 |
| Sep 24 2014 |
27402 |
481.82 |
| Sep 17 2014 |
9667 |
465.56 |
| Sep 17 2014 |
23286 |
528.25 |
| Sep 17 2014 |
19229 |
489.86 |
| Sep 17 2014 |
27325 |
481.82 |
| Sep 10 2014 |
9696 |
465.56 |
| Sep 10 2014 |
23287 |
528.25 |
| Sep 10 2014 |
19065 |
489.86 |
| Sep 10 2014 |
27346 |
481.82 |
| Sep 03 2014 |
9707 |
465.56 |
| Sep 03 2014 |
23360 |
528.25 |
| Sep 03 2014 |
19032 |
489.86 |
| Sep 03 2014 |
27410 |
481.82 |
| Aug 27 2014 |
9338 |
460.74 |
| Aug 27 2014 |
22852 |
523.06 |
| Aug 27 2014 |
19873 |
497.95 |
| Aug 27 2014 |
26499 |
474.56 |
| Aug 20 2014 |
9314 |
460.74 |
| Aug 20 2014 |
22839 |
523.06 |
| Aug 20 2014 |
19758 |
497.95 |
| Aug 20 2014 |
26547 |
474.56 |
| Aug 13 2014 |
9298 |
460.74 |
| Aug 13 2014 |
22753 |
523.06 |
| Aug 13 2014 |
19871 |
497.95 |
| Aug 13 2014 |
26588 |
474.56 |
| Aug 06 2014 |
9240 |
460.74 |
| Aug 06 2014 |
22983 |
523.06 |
| Aug 06 2014 |
19956 |
497.95 |
| Aug 06 2014 |
26725 |
474.56 |
| Jul 30 2014 |
9374 |
460.74 |
| Jul 30 2014 |
23074 |
523.06 |
| Jul 30 2014 |
19873 |
496.19 |
| Jul 30 2014 |
26919 |
474.56 |
| Jul 23 2014 |
9172 |
460.74 |
| Jul 23 2014 |
22868 |
523.06 |
| Jul 23 2014 |
19629 |
496.19 |
| Jul 23 2014 |
26675 |
474.56 |
| Jul 16 2014 |
9298 |
460.74 |
| Jul 16 2014 |
23065 |
523.06 |
| Jul 16 2014 |
19612 |
496.19 |
| Jul 16 2014 |
26640 |
474.56 |
| Jul 09 2014 |
9098 |
460.74 |
| Jul 09 2014 |
23170 |
523.06 |
| Jul 09 2014 |
19770 |
496.19 |
| Jul 09 2014 |
26706 |
474.56 |
| Jul 02 2014 |
9334 |
460.74 |
| Jul 02 2014 |
23283 |
523.06 |
| Jul 02 2014 |
19935 |
496.19 |
| Jul 02 2014 |
26933 |
474.56 |
| Jun 25 2014 |
9168 |
460.74 |
| Jun 25 2014 |
23397 |
523.06 |
| Jun 25 2014 |
21520 |
513.78 |
| Jun 25 2014 |
28291 |
483.18 |
| Jun 18 2014 |
9110 |
460.74 |
| Jun 18 2014 |
23462 |
523.06 |
| Jun 18 2014 |
21666 |
513.78 |
| Jun 18 2014 |
28306 |
483.18 |
| Jun 11 2014 |
9445 |
460.74 |
| Jun 11 2014 |
23266 |
523.06 |
| Jun 11 2014 |
21662 |
513.78 |
| Jun 11 2014 |
28433 |
483.18 |
| Jun 04 2014 |
9591 |
460.74 |
| Jun 04 2014 |
23488 |
523.06 |
| Jun 04 2014 |
22093 |
513.78 |
| Jun 04 2014 |
28701 |
483.18 |
| May 28 2014 |
9682 |
460.74 |
| May 28 2014 |
23247 |
523.06 |
| May 28 2014 |
22037 |
513.78 |
| May 28 2014 |
28578 |
483.18 |
| May 21 2014 |
9698 |
460.74 |
| May 21 2014 |
23314 |
523.06 |
| May 21 2014 |
22407 |
517.75 |
| May 21 2014 |
28162 |
479.39 |
| May 14 2014 |
9877 |
460.74 |
| May 14 2014 |
23749 |
526.72 |
| May 14 2014 |
22563 |
517.75 |
| May 14 2014 |
28923 |
483.76 |
| May 07 2014 |
10619 |
490.61 |
| May 07 2014 |
22280 |
515.5 |
| May 07 2014 |
22143 |
517.75 |
| May 07 2014 |
31134 |
503.14 |
| Apr 30 2014 |
11153 |
490.61 |
| Apr 30 2014 |
23205 |
518.52 |
| Apr 30 2014 |
22871 |
517.75 |
| Apr 30 2014 |
32060 |
504.97 |
| Apr 23 2014 |
23674 |
518.52 |
| Apr 23 2014 |
23148 |
517.75 |
| Apr 23 2014 |
33463 |
512.47 |
| Apr 16 2014 |
23602 |
518.52 |
| Apr 16 2014 |
22956 |
517.75 |
| Apr 16 2014 |
33226 |
512.47 |
| Apr 09 2014 |
23765 |
510.81 |
| Apr 09 2014 |
23259 |
517.75 |
| Apr 09 2014 |
33006 |
506.35 |
| Apr 02 2014 |
23745 |
510.81 |
| Apr 02 2014 |
23440 |
517.75 |
| Apr 02 2014 |
32444 |
506.35 |
| Mar 26 2014 |
23276 |
510.81 |
| Mar 26 2014 |
23768 |
515.89 |
| Mar 26 2014 |
32362 |
506.35 |
| Mar 19 2014 |
23193 |
510.81 |
| Mar 19 2014 |
23904 |
515.89 |
| Mar 19 2014 |
32337 |
506.35 |
| Mar 12 2014 |
23168 |
510.81 |
| Mar 12 2014 |
23902 |
515.89 |
| Mar 12 2014 |
32344 |
506.35 |
| Mar 05 2014 |
22711 |
510.81 |
| Mar 05 2014 |
23898 |
515.89 |
| Mar 05 2014 |
32112 |
506.35 |
| Feb 26 2014 |
22572 |
510.81 |
| Feb 26 2014 |
23887 |
515.89 |
| Feb 26 2014 |
32006 |
506.35 |
| Feb 19 2014 |
22673 |
510.81 |
| Feb 19 2014 |
23921 |
515.89 |
| Feb 19 2014 |
31995 |
506.35 |
| Feb 12 2014 |
22616 |
510.81 |
| Feb 12 2014 |
23904 |
515.89 |
| Feb 12 2014 |
31885 |
506.35 |
| Feb 05 2014 |
22637 |
510.81 |
| Feb 05 2014 |
24081 |
515.89 |
| Feb 05 2014 |
32014 |
506.35 |
| Jan 29 2014 |
22492 |
510.81 |
| Jan 29 2014 |
24266 |
515.89 |
| Jan 29 2014 |
32016 |
506.35 |
| Jan 22 2014 |
22373 |
510.81 |
| Jan 22 2014 |
24192 |
515.89 |
| Jan 22 2014 |
31864 |
506.35 |
| Jan 15 2014 |
22389 |
510.81 |
| Jan 15 2014 |
24271 |
515.89 |
| Jan 15 2014 |
31941 |
506.35 |
| Jan 08 2014 |
22250 |
510.81 |
| Jan 08 2014 |
24321 |
515.89 |
| Jan 08 2014 |
31853 |
506.35 |
| Jan 01 2014 |
22250 |
510.81 |
| Jan 01 2014 |
24325 |
515.89 |
| Jan 01 2014 |
31858 |
506.35 |
| Dec 25 2013 |
22250 |
510.81 |
| Dec 25 2013 |
24325 |
515.89 |
| Dec 25 2013 |
31870 |
506.35 |
| Dec 18 2013 |
22250 |
510.81 |
| Dec 18 2013 |
24325 |
515.89 |
| Dec 18 2013 |
31870 |
506.35 |
| Dec 11 2013 |
22251 |
510.81 |
| Dec 11 2013 |
24325 |
515.89 |
| Dec 11 2013 |
31871 |
506.35 |
| Dec 04 2013 |
22252 |
510.81 |
| Dec 04 2013 |
24327 |
515.89 |
| Dec 04 2013 |
31874 |
506.35 |
| Nov 27 2013 |
22252 |
510.81 |
| Nov 27 2013 |
24327 |
515.89 |
| Nov 27 2013 |
31874 |
506.35 |
| Nov 20 2013 |
22252 |
510.81 |
| Nov 20 2013 |
24327 |
515.89 |
| Nov 20 2013 |
31875 |
506.35 |
| Nov 13 2013 |
22253 |
510.81 |
| Nov 13 2013 |
24328 |
515.89 |
| Nov 13 2013 |
31877 |
506.35 |
| Nov 06 2013 |
22253 |
510.81 |
| Nov 06 2013 |
24329 |
515.89 |
| Nov 06 2013 |
31878 |
506.35 |
| Oct 30 2013 |
22253 |
510.81 |
| Oct 30 2013 |
24327 |
515.89 |
| Oct 30 2013 |
31876 |
506.35 |
| Oct 23 2013 |
22243 |
510.81 |
| Oct 23 2013 |
24328 |
515.89 |
| Oct 23 2013 |
31871 |
506.35 |
| Oct 16 2013 |
22250 |
510.81 |
| Oct 16 2013 |
24269 |
515.89 |
| Oct 16 2013 |
31804 |
506.35 |
| Oct 09 2013 |
21952 |
510.81 |
| Oct 09 2013 |
24238 |
515.89 |
| Oct 09 2013 |
31496 |
506.35 |
| Oct 02 2013 |
22028 |
510.81 |
| Oct 02 2013 |
24225 |
515.89 |
| Oct 02 2013 |
31583 |
506.35 |
| Sep 25 2013 |
22017 |
510.81 |
| Sep 25 2013 |
24126 |
515.89 |
| Sep 25 2013 |
31544 |
506.35 |
| Sep 18 2013 |
21821 |
510.81 |
| Sep 18 2013 |
24006 |
515.89 |
| Sep 18 2013 |
31246 |
506.35 |
| Sep 11 2013 |
21761 |
510.81 |
| Sep 11 2013 |
23827 |
515.89 |
| Sep 11 2013 |
31052 |
506.35 |
| Sep 04 2013 |
21952 |
510.81 |
| Sep 04 2013 |
23748 |
515.89 |
| Sep 04 2013 |
31202 |
506.35 |
| Aug 28 2013 |
22839 |
524.33 |
| Aug 28 2013 |
23382 |
512.27 |
| Aug 28 2013 |
31147 |
507.03 |
| Aug 21 2013 |
22931 |
524.33 |
| Aug 21 2013 |
23520 |
512.27 |
| Aug 21 2013 |
31361 |
507.03 |
| Aug 14 2013 |
22954 |
524.33 |
| Aug 14 2013 |
23647 |
512.27 |
| Aug 14 2013 |
31086 |
507.03 |
| Aug 07 2013 |
22919 |
524.33 |
| Aug 07 2013 |
23914 |
512.27 |
| Aug 07 2013 |
31341 |
507.03 |
| Jul 31 2013 |
23360 |
524.33 |
| Jul 31 2013 |
23975 |
510.32 |
| Jul 31 2013 |
32996 |
517.47 |
| Jul 24 2013 |
23257 |
524.33 |
| Jul 24 2013 |
24196 |
510.32 |
| Jul 24 2013 |
33206 |
517.47 |
| Jul 17 2013 |
23296 |
524.33 |
| Jul 17 2013 |
24296 |
510.32 |
| Jul 17 2013 |
33339 |
517.47 |
| Jul 10 2013 |
23478 |
524.33 |
| Jul 10 2013 |
24488 |
510.32 |
| Jul 10 2013 |
33667 |
517.47 |
| Jul 03 2013 |
23425 |
524.33 |
| Jul 03 2013 |
24695 |
510.32 |
| Jul 03 2013 |
33684 |
517.47 |
| Jun 26 2013 |
23329 |
524.33 |
| Jun 26 2013 |
24989 |
510.32 |
| Jun 26 2013 |
33870 |
517.47 |
| Jun 19 2013 |
23553 |
524.33 |
| Jun 19 2013 |
25228 |
510.32 |
| Jun 19 2013 |
33868 |
517.47 |
| Jun 12 2013 |
23602 |
524.33 |
| Jun 12 2013 |
25282 |
510.32 |
| Jun 12 2013 |
34168 |
517.47 |
| Jun 05 2013 |
23406 |
524.33 |
| Jun 05 2013 |
24858 |
510.32 |
| Jun 05 2013 |
33829 |
517.47 |
| May 29 2013 |
23287 |
524.33 |
| May 29 2013 |
24940 |
510.32 |
| May 29 2013 |
33863 |
517.47 |
| May 22 2013 |
23710 |
524.33 |
| May 22 2013 |
25305 |
510.32 |
| May 22 2013 |
34490 |
517.47 |
| May 15 2013 |
23858 |
526.88 |
| May 15 2013 |
25433 |
510.32 |
| May 15 2013 |
34397 |
516.4 |
| May 08 2013 |
24477 |
536.71 |
| May 08 2013 |
25340 |
510.32 |
| May 08 2013 |
35834 |
530.11 |
| May 01 2013 |
24942 |
537.64 |
| May 01 2013 |
25434 |
510.32 |
| May 01 2013 |
36174 |
530.81 |
| Apr 24 2013 |
21672 |
502.76 |
| Apr 24 2013 |
25387 |
510.32 |
| Apr 24 2013 |
33117 |
506.54 |
| Apr 17 2013 |
21792 |
502.76 |
| Apr 17 2013 |
25260 |
510.32 |
| Apr 17 2013 |
33173 |
506.54 |
| Apr 10 2013 |
24877 |
550 |
| Apr 10 2013 |
24783 |
510.32 |
| Apr 10 2013 |
35554 |
530.16 |
| Apr 03 2013 |
24793 |
550 |
| Apr 03 2013 |
24262 |
506.5 |
| Apr 03 2013 |
34437 |
521 |
| Mar 27 2013 |
25281 |
550 |
| Mar 27 2013 |
23989 |
502.68 |
| Mar 27 2013 |
35126 |
526.34 |
| Mar 20 2013 |
25055 |
550 |
| Mar 20 2013 |
23579 |
502.68 |
| Mar 20 2013 |
35029 |
526.34 |
| Mar 13 2013 |
34840 |
526.34 |
| Oct 19 2012 |
22976 |
550 |
| Oct 19 2012 |
20969 |
502.68 |
| Oct 19 2012 |
34024 |
526.34 |
| Sep 23 2012 |
22530 |
550 |
| Sep 23 2012 |
20771 |
502.68 |
| Sep 23 2012 |
33554 |
526.34 |
| Aug 31 2012 |
21543 |
550 |
| Aug 31 2012 |
20200 |
502.68 |
| Aug 31 2012 |
32759 |
526.34 |
| Aug 24 2012 |
21236 |
550 |
| Aug 24 2012 |
19867 |
502.68 |
| Aug 24 2012 |
32368 |
526.34 |
| Aug 10 2012 |
20434 |
550 |
| Aug 10 2012 |
19046 |
502.68 |
| Aug 10 2012 |
31328 |
526.34 |
| Aug 03 2012 |
19962 |
550 |
| Aug 03 2012 |
18684 |
502.68 |
| Aug 03 2012 |
30807 |
526.34 |
| Jul 27 2012 |
19670 |
550 |
| Jul 27 2012 |
18045 |
502.68 |
| Jul 27 2012 |
30135 |
526.34 |
| Jul 06 2012 |
18725 |
550 |
| Jul 06 2012 |
17041 |
502.68 |
| Jul 06 2012 |
29132 |
526.34 |
| Jun 22 2012 |
18358 |
550 |
| Jun 22 2012 |
15472 |
502.68 |
| Jun 22 2012 |
28034 |
526.34 |
| Jun 15 2012 |
18142 |
550 |
| Jun 15 2012 |
15357 |
502.68 |
| Jun 15 2012 |
28353 |
526.34 |
| Jun 08 2012 |
17828 |
550 |
| Jun 08 2012 |
15299 |
502.68 |
| Jun 08 2012 |
28087 |
526.34 |
| Jun 01 2012 |
17781 |
550 |
| Jun 01 2012 |
14568 |
502.68 |
| Jun 01 2012 |
27703 |
526.34 |
| May 25 2012 |
16568 |
550 |
| May 25 2012 |
12021 |
502.68 |
| May 25 2012 |
25849 |
526.34 |
| May 18 2012 |
16581 |
550 |
| May 18 2012 |
12125 |
502.68 |
| May 18 2012 |
26094 |
526.34 |
| May 11 2012 |
16021 |
550 |
| May 11 2012 |
11977 |
502.68 |
| May 11 2012 |
25901 |
526.34 |
| May 04 2012 |
14824 |
550 |
| May 04 2012 |
11476 |
502.68 |
| May 04 2012 |
25241 |
526.34 |
| Apr 27 2012 |
13135 |
550 |
| Apr 27 2012 |
11070 |
502.68 |
| Apr 27 2012 |
24343 |
526.34 |
