| Mar 11 2015 |
26327 |
600 |
| Mar 11 2015 |
37795 |
600 |
| Mar 04 2015 |
26815 |
600 |
| Mar 04 2015 |
38268 |
600 |
| Feb 25 2015 |
26811 |
600 |
| Feb 25 2015 |
38265 |
600 |
| Feb 18 2015 |
27042 |
600 |
| Feb 18 2015 |
38384 |
600 |
| Feb 11 2015 |
27028 |
600 |
| Feb 11 2015 |
38409 |
600 |
| Feb 04 2015 |
27104 |
600 |
| Feb 04 2015 |
38390 |
600 |
| Jan 28 2015 |
27070 |
600 |
| Jan 28 2015 |
38358 |
600 |
| Jan 21 2015 |
27123 |
600 |
| Jan 21 2015 |
38409 |
600 |
| Jan 14 2015 |
27134 |
600 |
| Jan 14 2015 |
38398 |
600 |
| Jan 07 2015 |
27135 |
600 |
| Jan 07 2015 |
38391 |
600 |
| Dec 31 2014 |
27133 |
600 |
| Dec 31 2014 |
38423 |
600 |
| Dec 24 2014 |
27134 |
600 |
| Dec 24 2014 |
38423 |
600 |
| Dec 17 2014 |
27133 |
600 |
| Dec 17 2014 |
38410 |
600 |
| Dec 10 2014 |
27135 |
600 |
| Dec 10 2014 |
38410 |
600 |
| Dec 03 2014 |
27133 |
600 |
| Dec 03 2014 |
38411 |
600 |
| Nov 26 2014 |
27135 |
600 |
| Nov 26 2014 |
38410 |
600 |
| Nov 19 2014 |
27134 |
600 |
| Nov 19 2014 |
38409 |
600 |
| Nov 12 2014 |
27133 |
600 |
| Nov 12 2014 |
38412 |
600 |
| Nov 05 2014 |
27134 |
600 |
| Nov 05 2014 |
38414 |
600 |
| Oct 29 2014 |
27124 |
600 |
| Oct 29 2014 |
38408 |
600 |
| Oct 22 2014 |
27050 |
600 |
| Oct 22 2014 |
38400 |
600 |
| Oct 15 2014 |
26886 |
600 |
| Oct 15 2014 |
38251 |
600 |
| Oct 08 2014 |
26901 |
600 |
| Oct 08 2014 |
38220 |
600 |
| Oct 01 2014 |
26909 |
600 |
| Oct 01 2014 |
38299 |
600 |
| Sep 24 2014 |
26997 |
600 |
| Sep 24 2014 |
38256 |
600 |
| Sep 17 2014 |
26728 |
600 |
| Sep 17 2014 |
38107 |
600 |
| Sep 10 2014 |
26719 |
600 |
| Sep 10 2014 |
38168 |
600 |
| Sep 03 2014 |
26805 |
600 |
| Sep 03 2014 |
38194 |
600 |
| Aug 27 2014 |
26672 |
600 |
| Aug 27 2014 |
38300 |
600 |
| Aug 20 2014 |
26610 |
600 |
| Aug 20 2014 |
38330 |
600 |
| Aug 13 2014 |
26529 |
600 |
| Aug 13 2014 |
38491 |
600 |
| Aug 06 2014 |
26798 |
600 |
| Aug 06 2014 |
38682 |
600 |
| Jul 30 2014 |
26891 |
600 |
| Jul 30 2014 |
38969 |
600 |
| Jul 23 2014 |
26667 |
600 |
| Jul 23 2014 |
38638 |
600 |
| Jul 16 2014 |
26921 |
600 |
| Jul 16 2014 |
38616 |
600 |
| Jul 09 2014 |
27051 |
600 |
| Jul 09 2014 |
38732 |
600 |
| Jul 02 2014 |
27154 |
600 |
| Jul 02 2014 |
39034 |
600 |
| Jun 25 2014 |
27288 |
600 |
| Jun 25 2014 |
39280 |
600 |
| Jun 18 2014 |
27364 |
600 |
| Jun 18 2014 |
39292 |
600 |
| Jun 11 2014 |
27102 |
600 |
| Jun 11 2014 |
39434 |
600 |
| Jun 04 2014 |
27409 |
600 |
| Jun 04 2014 |
39829 |
600 |
| May 28 2014 |
27101 |
600 |
| May 28 2014 |
39572 |
600 |
| May 21 2014 |
27197 |
600 |
| May 21 2014 |
39797 |
600 |
| May 14 2014 |
27367 |
600 |
| May 14 2014 |
40013 |
600 |
| May 07 2014 |
26670 |
600 |
| May 07 2014 |
39426 |
600 |
| Apr 30 2014 |
27425 |
600 |
| Apr 30 2014 |
40328 |
600 |
| Apr 23 2014 |
28026 |
600 |
| Apr 23 2014 |
40931 |
600 |
| Apr 16 2014 |
27922 |
600 |
| Apr 16 2014 |
40546 |
600 |
| Apr 09 2014 |
28939 |
600 |
| Apr 09 2014 |
41278 |
600 |
| Apr 02 2014 |
28945 |
600 |
| Apr 02 2014 |
40498 |
600 |
| Mar 26 2014 |
28332 |
600 |
| Mar 26 2014 |
40350 |
600 |
| Mar 19 2014 |
28269 |
600 |
| Mar 19 2014 |
40353 |
600 |
| Feb 26 2014 |
12907 |
547.49 |
| Feb 26 2014 |
24156 |
531.22 |
| Feb 26 2014 |
29969 |
747.5 |
| Feb 26 2014 |
40170 |
608.74 |
| Feb 19 2014 |
12999 |
547.49 |
| Feb 19 2014 |
24268 |
531.22 |
| Feb 19 2014 |
30009 |
747.5 |
| Feb 19 2014 |
40214 |
608.74 |
| Feb 12 2014 |
13167 |
547.49 |
| Feb 12 2014 |
24213 |
531.22 |
| Feb 12 2014 |
29973 |
747.5 |
| Feb 12 2014 |
40115 |
608.74 |
| Feb 05 2014 |
13102 |
547.49 |
| Feb 05 2014 |
24243 |
531.22 |
| Feb 05 2014 |
30238 |
747.5 |
| Feb 05 2014 |
40263 |
608.74 |
| Jan 29 2014 |
13102 |
547.49 |
| Jan 29 2014 |
24076 |
531.22 |
| Jan 29 2014 |
30443 |
747.5 |
| Jan 29 2014 |
40252 |
608.74 |
| Jan 22 2014 |
13124 |
547.49 |
| Jan 22 2014 |
23953 |
531.22 |
| Jan 22 2014 |
30322 |
747.5 |
| Jan 22 2014 |
40030 |
608.74 |
| Jan 15 2014 |
13124 |
547.49 |
| Jan 15 2014 |
23971 |
531.22 |
| Jan 15 2014 |
30423 |
747.5 |
| Jan 15 2014 |
40121 |
608.74 |
| Jan 08 2014 |
13124 |
547.49 |
| Jan 08 2014 |
23831 |
531.22 |
| Jan 08 2014 |
30476 |
747.5 |
| Jan 08 2014 |
40044 |
608.74 |
| Jan 01 2014 |
13124 |
547.49 |
| Jan 01 2014 |
23831 |
531.22 |
| Jan 01 2014 |
30482 |
747.5 |
| Jan 01 2014 |
40049 |
608.74 |
| Dec 25 2013 |
13202 |
547.49 |
| Dec 25 2013 |
23831 |
531.22 |
| Dec 25 2013 |
30482 |
747.5 |
| Dec 25 2013 |
40078 |
608.74 |
| Dec 18 2013 |
13202 |
547.49 |
| Dec 18 2013 |
23831 |
531.22 |
| Dec 18 2013 |
30482 |
747.5 |
| Dec 18 2013 |
40078 |
608.74 |
| Dec 11 2013 |
13203 |
547.49 |
| Dec 11 2013 |
23832 |
531.22 |
| Dec 11 2013 |
30483 |
747.5 |
| Dec 11 2013 |
40079 |
608.74 |
| Dec 04 2013 |
13203 |
547.49 |
| Dec 04 2013 |
23833 |
531.22 |
| Dec 04 2013 |
30485 |
747.5 |
| Dec 04 2013 |
40082 |
608.74 |
| Nov 27 2013 |
13203 |
547.49 |
| Nov 27 2013 |
23833 |
531.22 |
| Nov 27 2013 |
30485 |
747.5 |
| Nov 27 2013 |
40082 |
608.74 |
| Nov 20 2013 |
13204 |
547.49 |
| Nov 20 2013 |
23833 |
531.22 |
| Nov 20 2013 |
30485 |
747.5 |
| Nov 20 2013 |
40083 |
608.74 |
| Nov 13 2013 |
13204 |
547.49 |
| Nov 13 2013 |
23834 |
531.22 |
| Nov 13 2013 |
30487 |
747.5 |
| Nov 13 2013 |
40084 |
608.74 |
| Nov 06 2013 |
13204 |
547.49 |
| Nov 06 2013 |
23834 |
531.22 |
| Nov 06 2013 |
30488 |
747.5 |
| Nov 06 2013 |
40085 |
608.74 |
| Oct 30 2013 |
13204 |
547.49 |
| Oct 30 2013 |
23834 |
531.22 |
| Oct 30 2013 |
30486 |
747.5 |
| Oct 30 2013 |
40083 |
608.74 |
| Oct 23 2013 |
13204 |
547.49 |
| Oct 23 2013 |
23824 |
531.22 |
| Oct 23 2013 |
30487 |
747.5 |
| Oct 23 2013 |
40077 |
608.74 |
| Oct 16 2013 |
13077 |
547.49 |
| Oct 16 2013 |
23820 |
531.22 |
| Oct 16 2013 |
30407 |
747.5 |
| Oct 16 2013 |
39984 |
608.74 |
| Oct 09 2013 |
12900 |
547.49 |
| Oct 09 2013 |
23495 |
531.22 |
| Oct 09 2013 |
30332 |
747.5 |
| Oct 09 2013 |
39555 |
608.74 |
| Oct 02 2013 |
13014 |
547.49 |
| Oct 02 2013 |
23589 |
531.22 |
| Oct 02 2013 |
30314 |
747.5 |
| Oct 02 2013 |
39737 |
608.74 |
| Sep 25 2013 |
12980 |
547.49 |
| Sep 25 2013 |
23585 |
531.22 |
| Sep 25 2013 |
30217 |
747.5 |
| Sep 25 2013 |
39696 |
608.74 |
| Sep 18 2013 |
12838 |
547.49 |
| Sep 18 2013 |
23381 |
531.22 |
| Sep 18 2013 |
30061 |
747.5 |
| Sep 18 2013 |
39319 |
608.74 |
| Sep 11 2013 |
12704 |
547.49 |
| Sep 11 2013 |
23309 |
531.22 |
| Sep 11 2013 |
29838 |
747.5 |
| Sep 11 2013 |
39042 |
608.74 |
| Sep 04 2013 |
12838 |
547.49 |
| Sep 04 2013 |
23502 |
531.22 |
| Sep 04 2013 |
29694 |
747.5 |
| Sep 04 2013 |
39222 |
608.74 |
| Aug 28 2013 |
13101 |
547.49 |
| Aug 28 2013 |
23331 |
531.22 |
| Aug 28 2013 |
29450 |
747.5 |
| Aug 28 2013 |
38942 |
608.74 |
| Aug 21 2013 |
13101 |
547.49 |
| Aug 21 2013 |
23421 |
531.22 |
| Aug 21 2013 |
29612 |
747.5 |
| Aug 21 2013 |
39208 |
608.74 |
| Aug 14 2013 |
12516 |
547.49 |
| Aug 14 2013 |
23430 |
531.22 |
| Aug 14 2013 |
29774 |
747.5 |
| Aug 14 2013 |
38901 |
608.74 |
| Aug 07 2013 |
12673 |
547.49 |
| Aug 07 2013 |
23393 |
531.22 |
| Aug 07 2013 |
30110 |
747.5 |
| Aug 07 2013 |
39188 |
608.74 |
| Jul 31 2013 |
12773 |
547.49 |
| Jul 31 2013 |
23859 |
531.22 |
| Jul 31 2013 |
30392 |
747.5 |
| Jul 31 2013 |
39799 |
608.74 |
| Jul 24 2013 |
12809 |
547.49 |
| Jul 24 2013 |
23744 |
531.22 |
| Jul 24 2013 |
30703 |
747.5 |
| Jul 24 2013 |
40074 |
608.74 |
| Jul 17 2013 |
12746 |
547.49 |
| Jul 17 2013 |
23784 |
531.22 |
| Jul 17 2013 |
30868 |
747.5 |
| Jul 17 2013 |
40251 |
608.74 |
| Jul 10 2013 |
13058 |
547.49 |
| Jul 10 2013 |
23974 |
531.22 |
| Jul 10 2013 |
31067 |
747.5 |
| Jul 10 2013 |
40653 |
608.74 |
| Jul 03 2013 |
12913 |
547.49 |
| Jul 03 2013 |
23927 |
531.22 |
| Jul 03 2013 |
31285 |
747.5 |
| Jul 03 2013 |
40646 |
608.74 |
| Jun 26 2013 |
12752 |
547.49 |
| Jun 26 2013 |
23827 |
531.22 |
| Jun 26 2013 |
31513 |
747.5 |
| Jun 26 2013 |
40781 |
608.74 |
| Jun 19 2013 |
12601 |
547.49 |
| Jun 19 2013 |
24047 |
531.22 |
| Jun 19 2013 |
31826 |
747.5 |
| Jun 19 2013 |
40818 |
608.74 |
| Jun 12 2013 |
12887 |
547.49 |
| Jun 12 2013 |
24101 |
531.22 |
| Jun 12 2013 |
31899 |
747.5 |
| Jun 12 2013 |
41151 |
608.74 |
| Jun 05 2013 |
12269 |
547.49 |
| Jun 05 2013 |
23877 |
531.22 |
| Jun 05 2013 |
31341 |
747.5 |
| Jun 05 2013 |
40662 |
608.74 |
| May 29 2013 |
12177 |
547.49 |
| May 29 2013 |
23750 |
531.22 |
| May 29 2013 |
31477 |
747.5 |
| May 29 2013 |
40738 |
608.74 |
| May 22 2013 |
12239 |
547.49 |
| May 22 2013 |
24172 |
531.22 |
| May 22 2013 |
31974 |
747.5 |
| May 22 2013 |
41562 |
608.74 |
| May 15 2013 |
11943 |
547.49 |
| May 15 2013 |
24149 |
531.22 |
| May 15 2013 |
32141 |
747.5 |
| May 15 2013 |
41577 |
608.74 |
| May 08 2013 |
11634 |
547.49 |
| May 08 2013 |
24126 |
531.22 |
| May 08 2013 |
31974 |
747.5 |
| May 08 2013 |
41502 |
608.74 |
| May 01 2013 |
11799 |
547.49 |
| May 01 2013 |
24523 |
531.22 |
| May 01 2013 |
32051 |
747.5 |
| May 01 2013 |
41752 |
608.74 |
| Apr 24 2013 |
11624 |
547.49 |
| Apr 24 2013 |
23555 |
528.07 |
| Apr 24 2013 |
32011 |
747.5 |
| Apr 24 2013 |
39755 |
575.84 |
| Apr 17 2013 |
11831 |
547.49 |
| Apr 17 2013 |
23769 |
529.64 |
| Apr 17 2013 |
31788 |
747.5 |
| Apr 17 2013 |
36178 |
533.21 |
| Apr 10 2013 |
11913 |
552.01 |
| Apr 10 2013 |
25952 |
571.5 |
| Apr 10 2013 |
31144 |
730.89 |
| Apr 10 2013 |
35865 |
533.21 |
| Apr 03 2013 |
12505 |
594.68 |
| Apr 03 2013 |
25299 |
559.72 |
| Apr 03 2013 |
30685 |
718.72 |
| Apr 03 2013 |
35682 |
533.21 |
| Mar 27 2013 |
12716 |
594.68 |
| Mar 27 2013 |
25803 |
559.72 |
| Mar 27 2013 |
30812 |
718.72 |
| Mar 27 2013 |
35827 |
533.21 |
| Mar 20 2013 |
11971 |
594.68 |
| Mar 20 2013 |
25557 |
559.72 |
| Mar 20 2013 |
30183 |
718.72 |
| Mar 20 2013 |
35712 |
533.21 |
| Mar 13 2013 |
8406 |
547.49 |
| Mar 13 2013 |
17610 |
531.22 |
| Mar 13 2013 |
35530 |
533.21 |
| Oct 19 2012 |
11267 |
618.27 |
| Oct 19 2012 |
24869 |
601.26 |
| Oct 19 2012 |
26341 |
704.33 |
| Oct 19 2012 |
40507 |
628.98 |
| Sep 23 2012 |
11060 |
618.27 |
| Sep 23 2012 |
24373 |
601.26 |
| Sep 23 2012 |
26082 |
704.33 |
| Sep 23 2012 |
39868 |
628.98 |
| Aug 31 2012 |
10400 |
618.27 |
| Aug 31 2012 |
23295 |
601.26 |
| Aug 31 2012 |
25360 |
704.33 |
| Aug 31 2012 |
38845 |
628.98 |
| Aug 24 2012 |
10209 |
618.27 |
| Aug 24 2012 |
22968 |
601.26 |
| Aug 24 2012 |
24873 |
704.33 |
| Aug 24 2012 |
38320 |
628.98 |
| Aug 10 2012 |
9653 |
618.27 |
| Aug 10 2012 |
22086 |
601.26 |
| Aug 10 2012 |
23675 |
704.33 |
| Aug 10 2012 |
36980 |
628.98 |
| Aug 03 2012 |
9188 |
618.27 |
| Aug 03 2012 |
21572 |
601.26 |
| Aug 03 2012 |
23175 |
704.33 |
| Aug 03 2012 |
36344 |
628.98 |
| Jul 27 2012 |
8542 |
618.27 |
| Jul 27 2012 |
21242 |
601.26 |
| Jul 27 2012 |
22306 |
704.33 |
| Jul 27 2012 |
35478 |
628.98 |
| Jul 06 2012 |
7937 |
618.27 |
| Jul 06 2012 |
20199 |
601.26 |
| Jul 06 2012 |
20937 |
704.33 |
| Jul 06 2012 |
34194 |
628.98 |
| Jun 22 2012 |
8059 |
618.27 |
| Jun 22 2012 |
19771 |
601.26 |
| Jun 22 2012 |
19094 |
704.33 |
| Jun 22 2012 |
32923 |
628.98 |
| Jun 15 2012 |
7824 |
618.27 |
| Jun 15 2012 |
19517 |
601.26 |
| Jun 15 2012 |
18909 |
704.33 |
| Jun 15 2012 |
33167 |
628.98 |
| Jun 08 2012 |
7893 |
618.27 |
| Jun 08 2012 |
19205 |
601.26 |
| Jun 08 2012 |
18809 |
704.33 |
| Jun 08 2012 |
32890 |
628.98 |
| Jun 01 2012 |
8287 |
618.27 |
| Jun 01 2012 |
19172 |
601.26 |
| Jun 01 2012 |
17889 |
704.33 |
| Jun 01 2012 |
32473 |
628.98 |
| May 25 2012 |
8139 |
618.27 |
| May 25 2012 |
17848 |
601.26 |
| May 25 2012 |
14751 |
704.33 |
| May 25 2012 |
30260 |
628.98 |
| May 18 2012 |
8347 |
618.27 |
| May 18 2012 |
17850 |
601.26 |
| May 18 2012 |
14768 |
704.33 |
| May 18 2012 |
30482 |
628.98 |
| May 11 2012 |
8261 |
618.27 |
| May 11 2012 |
17237 |
601.26 |
| May 11 2012 |
14665 |
704.33 |
| May 11 2012 |
30262 |
628.98 |
| May 04 2012 |
7945 |
618.27 |
| May 04 2012 |
16196 |
624.16 |
| May 04 2012 |
14106 |
704.33 |
| May 04 2012 |
29758 |
644.75 |
| Apr 27 2012 |
7038 |
618.27 |
| Apr 27 2012 |
14531 |
651.1 |
| Apr 27 2012 |
13528 |
704.33 |
| Apr 27 2012 |
28911 |
665.04 |
| Apr 13 2012 |
5882 |
680 |
| Apr 13 2012 |
11072 |
680 |
| Apr 13 2012 |
11691 |
694.38 |
| Apr 13 2012 |
26410 |
684.79 |
