| Aug 17 2018 |
883 |
305.64 |
| Aug 17 2018 |
1098 |
305.64 |
| Aug 10 2018 |
887 |
305.64 |
| Aug 10 2018 |
1168 |
305.64 |
| Aug 03 2018 |
893 |
305.64 |
| Aug 03 2018 |
1181 |
305.64 |
| Jul 27 2018 |
887 |
305.64 |
| Jul 27 2018 |
1192 |
305.64 |
| Jul 20 2018 |
890 |
305.64 |
| Jul 20 2018 |
1198 |
305.64 |
| Jul 13 2018 |
767 |
305.64 |
| Jul 13 2018 |
1095 |
305.64 |
| Jul 06 2018 |
610 |
305.64 |
| Jul 06 2018 |
891 |
305.64 |
| Jun 29 2018 |
626 |
305.64 |
| Jun 29 2018 |
896 |
305.64 |
| Jun 22 2018 |
663 |
305.64 |
| Jun 22 2018 |
941 |
305.64 |
| Jun 15 2018 |
692 |
305.64 |
| Jun 15 2018 |
951 |
305.64 |
| Jun 08 2018 |
733 |
305.64 |
| Jun 08 2018 |
981 |
305.64 |
| Jun 01 2018 |
745 |
305.64 |
| Jun 01 2018 |
1194 |
305.64 |
| May 25 2018 |
1132 |
318.55 |
| May 25 2018 |
1698 |
318.55 |
| May 18 2018 |
1168 |
318.55 |
| May 18 2018 |
1685 |
318.55 |
| May 11 2018 |
1169 |
318.55 |
| May 11 2018 |
1747 |
318.55 |
| May 04 2018 |
928 |
310.28 |
| May 04 2018 |
1221 |
318.55 |
| May 04 2018 |
1684 |
315.8 |
| Apr 27 2018 |
941 |
310.28 |
| Apr 27 2018 |
1228 |
318.55 |
| Apr 27 2018 |
1693 |
315.8 |
| Apr 20 2018 |
972 |
310.28 |
| Apr 20 2018 |
1165 |
315.26 |
| Apr 20 2018 |
1635 |
314.01 |
| Apr 13 2018 |
967 |
310.28 |
| Apr 13 2018 |
910 |
306.75 |
| Apr 13 2018 |
1256 |
302.52 |
| Apr 06 2018 |
719 |
297.65 |
| Apr 06 2018 |
917 |
306.75 |
| Apr 06 2018 |
1009 |
294.95 |
| Mar 30 2018 |
1049 |
311.93 |
| Mar 30 2018 |
930 |
306.75 |
| Mar 30 2018 |
1035 |
294.95 |
| Mar 23 2018 |
1084 |
311.93 |
| Mar 23 2018 |
935 |
306.75 |
| Mar 23 2018 |
1053 |
294.95 |
| Mar 16 2018 |
1093 |
311.93 |
| Mar 16 2018 |
941 |
306.75 |
| Mar 16 2018 |
1062 |
294.95 |
| Mar 09 2018 |
1097 |
311.93 |
| Mar 09 2018 |
939 |
306.75 |
| Mar 09 2018 |
1085 |
294.95 |
| Mar 02 2018 |
1111 |
311.93 |
| Mar 02 2018 |
939 |
306.75 |
| Mar 02 2018 |
1217 |
294.95 |
| Feb 23 2018 |
1140 |
311.93 |
| Feb 23 2018 |
948 |
306.75 |
| Feb 23 2018 |
1223 |
294.95 |
| Feb 16 2018 |
1149 |
311.93 |
| Feb 16 2018 |
950 |
306.75 |
| Feb 16 2018 |
1232 |
294.95 |
| Feb 09 2018 |
1154 |
311.93 |
| Feb 09 2018 |
955 |
306.75 |
| Feb 09 2018 |
1236 |
294.95 |
| Feb 02 2018 |
1158 |
311.93 |
| Feb 02 2018 |
956 |
306.75 |
| Feb 02 2018 |
1247 |
294.95 |
| Jan 26 2018 |
1160 |
311.93 |
| Jan 26 2018 |
960 |
306.75 |
| Jan 26 2018 |
1247 |
294.95 |
| Jan 19 2018 |
1161 |
311.93 |
| Jan 19 2018 |
960 |
306.75 |
| Jan 19 2018 |
1247 |
294.95 |
| Jan 12 2018 |
1163 |
311.93 |
| Jan 12 2018 |
967 |
306.75 |
| Jan 12 2018 |
1251 |
294.95 |
| Jan 05 2018 |
1163 |
311.93 |
| Jan 05 2018 |
968 |
306.75 |
| Jan 05 2018 |
1254 |
294.95 |
| Dec 29 2017 |
1163 |
311.93 |
| Dec 29 2017 |
968 |
306.75 |
| Dec 29 2017 |
1254 |
294.95 |
| Dec 22 2017 |
1163 |
311.93 |
| Dec 22 2017 |
968 |
306.75 |
| Dec 22 2017 |
1254 |
294.95 |
| Dec 15 2017 |
1163 |
311.93 |
| Dec 15 2017 |
967 |
306.75 |
| Dec 15 2017 |
1256 |
294.95 |
| Dec 08 2017 |
1163 |
311.93 |
| Dec 08 2017 |
967 |
306.75 |
| Dec 08 2017 |
1256 |
294.95 |
| Dec 01 2017 |
1163 |
311.93 |
| Dec 01 2017 |
967 |
306.75 |
| Dec 01 2017 |
1256 |
294.95 |
| Nov 24 2017 |
1163 |
311.93 |
| Nov 24 2017 |
967 |
306.75 |
| Nov 24 2017 |
1256 |
294.95 |
| Nov 17 2017 |
1163 |
311.93 |
| Nov 17 2017 |
967 |
306.75 |
| Nov 17 2017 |
1256 |
294.95 |
| Nov 10 2017 |
1164 |
311.93 |
| Nov 10 2017 |
967 |
306.75 |
| Nov 10 2017 |
1256 |
294.95 |
| Nov 03 2017 |
1164 |
311.93 |
| Nov 03 2017 |
967 |
306.75 |
| Nov 03 2017 |
1256 |
294.95 |
| Oct 27 2017 |
1175 |
311.93 |
| Oct 27 2017 |
967 |
306.75 |
| Oct 27 2017 |
1257 |
294.95 |
| Oct 20 2017 |
1173 |
311.93 |
| Oct 20 2017 |
967 |
306.75 |
| Oct 20 2017 |
1254 |
294.95 |
| Oct 13 2017 |
1173 |
311.93 |
| Oct 13 2017 |
967 |
306.75 |
| Oct 13 2017 |
1254 |
294.95 |
| Oct 06 2017 |
1172 |
311.93 |
| Oct 06 2017 |
968 |
306.75 |
| Oct 06 2017 |
1254 |
294.95 |
| Sep 29 2017 |
1172 |
311.93 |
| Sep 29 2017 |
968 |
306.75 |
| Sep 29 2017 |
1255 |
294.95 |
| Sep 22 2017 |
1188 |
311.93 |
| Sep 22 2017 |
967 |
306.75 |
| Sep 22 2017 |
1262 |
294.95 |
| Sep 15 2017 |
1189 |
311.93 |
| Sep 15 2017 |
974 |
306.75 |
| Sep 15 2017 |
1271 |
294.95 |
| Sep 08 2017 |
1179 |
311.93 |
| Sep 08 2017 |
1000 |
306.75 |
| Sep 08 2017 |
1286 |
294.95 |
| Sep 01 2017 |
1160 |
311.93 |
| Sep 01 2017 |
1016 |
306.75 |
| Sep 01 2017 |
1237 |
294.95 |
| Aug 25 2017 |
1381 |
311.93 |
| Aug 25 2017 |
1019 |
306.75 |
| Aug 25 2017 |
1324 |
294.95 |
| Aug 18 2017 |
1384 |
311.93 |
| Aug 18 2017 |
895 |
302.4 |
| Aug 18 2017 |
1163 |
290.59 |
| Aug 11 2017 |
1413 |
311.93 |
| Aug 11 2017 |
890 |
302.4 |
| Aug 11 2017 |
1197 |
290.59 |
| Aug 04 2017 |
1415 |
311.93 |
| Aug 04 2017 |
907 |
302.4 |
| Aug 04 2017 |
1206 |
290.59 |
| Jul 28 2017 |
1433 |
311.93 |
| Jul 28 2017 |
932 |
302.4 |
| Jul 28 2017 |
1219 |
290.59 |
| Jul 21 2017 |
1479 |
311.93 |
| Jul 21 2017 |
958 |
302.4 |
| Jul 21 2017 |
1225 |
290.59 |
| Jul 14 2017 |
1500 |
311.93 |
| Jul 14 2017 |
982 |
302.4 |
| Jul 14 2017 |
1226 |
290.59 |
| Jul 07 2017 |
1498 |
311.93 |
| Jul 07 2017 |
727 |
291.91 |
| Jul 07 2017 |
993 |
284.34 |
| Jun 30 2017 |
1510 |
311.93 |
| Jun 30 2017 |
732 |
291.91 |
| Jun 30 2017 |
998 |
284.34 |
| Jun 23 2017 |
1555 |
311.62 |
| Jun 23 2017 |
895 |
286.13 |
| Jun 23 2017 |
981 |
284.34 |
| Jun 16 2017 |
1539 |
311.62 |
| Jun 16 2017 |
868 |
282.38 |
| Jun 16 2017 |
1003 |
284.34 |
| Jun 09 2017 |
1217 |
307.04 |
| Jun 09 2017 |
900 |
282.38 |
| Jun 09 2017 |
916 |
284.34 |
| Jun 02 2017 |
1326 |
307.04 |
| Jun 02 2017 |
908 |
282.38 |
| Jun 02 2017 |
996 |
284.34 |
| May 26 2017 |
1374 |
307.04 |
| May 26 2017 |
685 |
272.7 |
| May 26 2017 |
920 |
281.4 |
| May 19 2017 |
1288 |
304.34 |
| May 19 2017 |
691 |
272.7 |
| May 19 2017 |
920 |
281.4 |
| May 12 2017 |
1291 |
304.34 |
| May 12 2017 |
707 |
272.7 |
| May 12 2017 |
913 |
281.4 |
| May 05 2017 |
1453 |
307.59 |
| May 05 2017 |
738 |
272.7 |
| May 05 2017 |
954 |
281.4 |
| Apr 28 2017 |
1208 |
301.11 |
| Apr 28 2017 |
689 |
272.7 |
| Apr 28 2017 |
976 |
281.4 |
| Apr 21 2017 |
838 |
288.62 |
| Apr 21 2017 |
610 |
266.42 |
| Apr 21 2017 |
1183 |
286.35 |
| Apr 14 2017 |
534 |
274.94 |
| Apr 14 2017 |
615 |
266.42 |
| Apr 14 2017 |
1204 |
286.35 |
| Apr 07 2017 |
540 |
275.47 |
| Apr 07 2017 |
639 |
266.42 |
| Apr 07 2017 |
788 |
277.41 |
| Mar 31 2017 |
501 |
272.3 |
| Mar 31 2017 |
655 |
266.42 |
| Mar 31 2017 |
809 |
277.41 |
| Mar 24 2017 |
491 |
272.3 |
| Mar 24 2017 |
645 |
266.42 |
| Mar 24 2017 |
808 |
277.41 |
| Mar 17 2017 |
495 |
272.3 |
| Mar 17 2017 |
659 |
266.42 |
| Mar 17 2017 |
810 |
277.41 |
| Mar 10 2017 |
367 |
264.09 |
| Mar 10 2017 |
666 |
266.42 |
| Mar 10 2017 |
821 |
277.41 |
| Mar 03 2017 |
368 |
264.09 |
| Mar 03 2017 |
656 |
266.42 |
| Mar 03 2017 |
836 |
277.41 |
| Feb 24 2017 |
385 |
264.09 |
| Feb 24 2017 |
678 |
266.42 |
| Feb 24 2017 |
852 |
277.41 |
| Feb 17 2017 |
390 |
264.09 |
| Feb 17 2017 |
635 |
266.42 |
| Feb 17 2017 |
863 |
277.41 |
| Feb 10 2017 |
397 |
264.09 |
| Feb 10 2017 |
635 |
266.42 |
| Feb 10 2017 |
869 |
277.41 |
| Feb 03 2017 |
398 |
264.09 |
| Feb 03 2017 |
635 |
266.42 |
| Feb 03 2017 |
871 |
277.41 |
| Jan 27 2017 |
399 |
264.09 |
| Jan 27 2017 |
634 |
266.42 |
| Jan 27 2017 |
875 |
277.41 |
| Jan 20 2017 |
399 |
264.09 |
| Jan 20 2017 |
632 |
266.42 |
| Jan 20 2017 |
878 |
277.41 |
| Jan 13 2017 |
399 |
264.09 |
| Jan 13 2017 |
632 |
266.42 |
| Jan 13 2017 |
879 |
277.41 |
| Jan 06 2017 |
399 |
264.09 |
| Jan 06 2017 |
633 |
266.42 |
| Jan 06 2017 |
877 |
277.41 |
| Dec 30 2016 |
399 |
264.09 |
| Dec 30 2016 |
634 |
266.42 |
| Dec 30 2016 |
878 |
277.41 |
| Dec 23 2016 |
399 |
264.09 |
| Dec 23 2016 |
634 |
266.42 |
| Dec 23 2016 |
878 |
277.41 |
| Dec 16 2016 |
399 |
264.09 |
| Dec 16 2016 |
634 |
266.42 |
| Dec 16 2016 |
878 |
277.41 |
| Dec 09 2016 |
399 |
264.09 |
| Dec 09 2016 |
634 |
266.42 |
| Dec 09 2016 |
878 |
277.41 |
| Dec 02 2016 |
399 |
264.09 |
| Dec 02 2016 |
634 |
266.42 |
| Dec 02 2016 |
878 |
277.41 |
| Nov 25 2016 |
399 |
264.09 |
| Nov 25 2016 |
634 |
266.42 |
| Nov 25 2016 |
878 |
277.41 |
| Nov 18 2016 |
399 |
264.09 |
| Nov 18 2016 |
634 |
266.42 |
| Nov 18 2016 |
878 |
277.41 |
| Nov 11 2016 |
400 |
264.09 |
| Nov 11 2016 |
634 |
266.42 |
| Nov 11 2016 |
878 |
277.41 |
| Nov 04 2016 |
400 |
264.09 |
| Nov 04 2016 |
634 |
266.42 |
| Nov 04 2016 |
878 |
277.41 |
| Oct 28 2016 |
399 |
264.09 |
| Oct 28 2016 |
634 |
266.42 |
| Oct 28 2016 |
877 |
277.41 |
| Oct 21 2016 |
400 |
264.09 |
| Oct 21 2016 |
637 |
266.42 |
| Oct 21 2016 |
879 |
277.41 |
| Oct 14 2016 |
402 |
264.09 |
| Oct 14 2016 |
641 |
266.42 |
| Oct 14 2016 |
879 |
277.41 |
| Oct 07 2016 |
403 |
264.09 |
| Oct 07 2016 |
641 |
266.42 |
| Oct 07 2016 |
882 |
277.41 |
| Sep 30 2016 |
403 |
264.09 |
| Sep 30 2016 |
642 |
266.42 |
| Sep 30 2016 |
881 |
277.41 |
| Sep 23 2016 |
398 |
264.09 |
| Sep 23 2016 |
642 |
266.42 |
| Sep 23 2016 |
879 |
277.41 |
| Sep 16 2016 |
397 |
264.09 |
| Sep 16 2016 |
652 |
266.42 |
| Sep 16 2016 |
896 |
277.41 |
| Sep 09 2016 |
399 |
264.09 |
| Sep 09 2016 |
661 |
266.42 |
| Sep 09 2016 |
934 |
277.41 |
| Sep 02 2016 |
407 |
264.09 |
| Sep 02 2016 |
688 |
266.42 |
| Sep 02 2016 |
962 |
277.41 |
| Aug 26 2016 |
414 |
264.09 |
| Aug 26 2016 |
691 |
266.42 |
| Aug 26 2016 |
975 |
277.41 |
| Aug 19 2016 |
417 |
264.09 |
| Aug 19 2016 |
628 |
263.07 |
| Aug 19 2016 |
711 |
267.38 |
| Aug 12 2016 |
413 |
264.09 |
| Aug 12 2016 |
644 |
263.07 |
| Aug 12 2016 |
1065 |
267.38 |
| Aug 05 2016 |
492 |
264.09 |
| Aug 05 2016 |
666 |
263.07 |
| Aug 05 2016 |
1143 |
267.38 |
| Jul 29 2016 |
769 |
255.14 |
| Jul 29 2016 |
462 |
264.09 |
| Jul 29 2016 |
663 |
263.07 |
| Jul 29 2016 |
1128 |
267.38 |
| Jul 22 2016 |
807 |
255.14 |
| Jul 22 2016 |
484 |
264.09 |
| Jul 22 2016 |
699 |
263.07 |
| Jul 22 2016 |
1165 |
267.38 |
| Jun 22 2016 |
838 |
255.14 |
| Jun 22 2016 |
510 |
264.09 |
| Jun 22 2016 |
635 |
256.49 |
| Jun 22 2016 |
1323 |
264.39 |
| Jun 15 2016 |
854 |
255.14 |
| Jun 15 2016 |
523 |
264.09 |
| Jun 15 2016 |
762 |
261.91 |
| Jun 15 2016 |
1334 |
264.05 |
| Jun 08 2016 |
861 |
255.14 |
| Jun 08 2016 |
493 |
263.91 |
| Jun 08 2016 |
760 |
261.91 |
| Jun 08 2016 |
1270 |
262.77 |
| Jun 01 2016 |
1903 |
295.1 |
| Jun 01 2016 |
462 |
258.68 |
| Jun 01 2016 |
777 |
261.91 |
| Jun 01 2016 |
1225 |
257.79 |
| May 25 2016 |
1899 |
295.1 |
| May 25 2016 |
468 |
258.68 |
| May 25 2016 |
952 |
268.27 |
| May 25 2016 |
1370 |
261.51 |
| May 18 2016 |
1891 |
295.1 |
| May 18 2016 |
470 |
258.68 |
| May 18 2016 |
967 |
268.27 |
| May 18 2016 |
1377 |
261.51 |
| May 11 2016 |
1811 |
295.1 |
| May 11 2016 |
458 |
258.68 |
| May 11 2016 |
973 |
268.27 |
| May 11 2016 |
1364 |
261.51 |
| May 04 2016 |
1826 |
295.1 |
| May 04 2016 |
404 |
254.41 |
| May 04 2016 |
938 |
268.27 |
| May 04 2016 |
1310 |
260.03 |
| Apr 27 2016 |
1905 |
295.1 |
| Apr 27 2016 |
442 |
254.41 |
| Apr 27 2016 |
985 |
268.27 |
| Apr 27 2016 |
1353 |
260.03 |
| Apr 20 2016 |
1947 |
295.1 |
| Apr 20 2016 |
459 |
251.71 |
| Apr 20 2016 |
1228 |
273.48 |
| Apr 20 2016 |
1467 |
261.52 |
| Apr 13 2016 |
1975 |
295.1 |
| Apr 13 2016 |
434 |
247.46 |
| Apr 13 2016 |
1205 |
273.48 |
| Apr 13 2016 |
1554 |
263.24 |
| Apr 06 2016 |
2008 |
295.1 |
| Apr 06 2016 |
423 |
247.46 |
| Apr 06 2016 |
1239 |
273.48 |
| Apr 06 2016 |
1562 |
263.24 |
| Mar 30 2016 |
1987 |
295.1 |
| Mar 30 2016 |
419 |
247.46 |
| Mar 30 2016 |
1221 |
273.48 |
| Mar 30 2016 |
1457 |
260.98 |
| Mar 23 2016 |
2035 |
295.1 |
| Mar 23 2016 |
441 |
247.46 |
| Mar 23 2016 |
1233 |
273.48 |
| Mar 23 2016 |
1482 |
260.98 |
| Mar 16 2016 |
2042 |
295.1 |
| Mar 16 2016 |
443 |
247.46 |
| Mar 16 2016 |
1196 |
273.48 |
| Mar 16 2016 |
1458 |
260.98 |
| Mar 09 2016 |
2063 |
295.1 |
| Mar 09 2016 |
499 |
252.52 |
| Mar 09 2016 |
1368 |
279.3 |
| Mar 09 2016 |
1660 |
265.33 |
| Mar 02 2016 |
2069 |
295.1 |
| Mar 02 2016 |
495 |
252.52 |
| Mar 02 2016 |
1453 |
282.13 |
| Mar 02 2016 |
1762 |
268 |
| Feb 24 2016 |
2044 |
295.1 |
| Feb 24 2016 |
496 |
252.52 |
| Feb 24 2016 |
1458 |
282.13 |
| Feb 24 2016 |
1771 |
268 |
| Feb 17 2016 |
2045 |
295.1 |
| Feb 17 2016 |
505 |
252.52 |
| Feb 17 2016 |
1469 |
282.13 |
| Feb 17 2016 |
1779 |
268 |
| Feb 10 2016 |
2059 |
295.1 |
| Feb 10 2016 |
508 |
252.52 |
| Feb 10 2016 |
1490 |
282.13 |
| Feb 10 2016 |
1793 |
268 |
| Feb 03 2016 |
2058 |
295.1 |
| Feb 03 2016 |
514 |
252.52 |
| Feb 03 2016 |
1495 |
282.13 |
| Feb 03 2016 |
1796 |
268 |
| Jan 27 2016 |
2058 |
295.1 |
| Jan 27 2016 |
518 |
252.52 |
| Jan 27 2016 |
1498 |
282.13 |
| Jan 27 2016 |
1811 |
268 |
| Jan 20 2016 |
2058 |
295.1 |
| Jan 20 2016 |
518 |
252.52 |
| Jan 20 2016 |
1501 |
282.13 |
| Jan 20 2016 |
1813 |
268 |
| Jan 13 2016 |
2058 |
295.1 |
| Jan 13 2016 |
519 |
252.52 |
| Jan 13 2016 |
1504 |
282.13 |
| Jan 13 2016 |
1816 |
268 |
| Jan 06 2016 |
2058 |
295.1 |
| Jan 06 2016 |
519 |
252.52 |
| Jan 06 2016 |
1507 |
282.13 |
| Jan 06 2016 |
1815 |
268 |
| Dec 30 2015 |
2058 |
295.1 |
| Dec 30 2015 |
519 |
252.52 |
| Dec 30 2015 |
1504 |
282.13 |
| Dec 30 2015 |
1814 |
268 |
| Dec 23 2015 |
2058 |
295.1 |
| Dec 23 2015 |
519 |
252.52 |
| Dec 23 2015 |
1504 |
282.13 |
| Dec 23 2015 |
1814 |
268 |
| Dec 16 2015 |
2058 |
295.1 |
| Dec 16 2015 |
519 |
252.52 |
| Dec 16 2015 |
1504 |
282.13 |
| Dec 16 2015 |
1814 |
268 |
| Dec 09 2015 |
2058 |
295.1 |
| Dec 09 2015 |
519 |
252.52 |
| Dec 09 2015 |
1505 |
282.13 |
| Dec 09 2015 |
1815 |
268 |
| Dec 02 2015 |
2058 |
295.1 |
| Dec 02 2015 |
519 |
252.52 |
| Dec 02 2015 |
1505 |
282.13 |
| Dec 02 2015 |
1815 |
268 |
| Nov 25 2015 |
2058 |
295.1 |
| Nov 25 2015 |
519 |
252.52 |
| Nov 25 2015 |
1505 |
282.13 |
| Nov 25 2015 |
1815 |
268 |
| Nov 18 2015 |
2058 |
295.1 |
| Nov 18 2015 |
519 |
252.52 |
| Nov 18 2015 |
1505 |
282.13 |
| Nov 18 2015 |
1815 |
268 |
| Nov 11 2015 |
2058 |
295.1 |
| Nov 11 2015 |
519 |
252.52 |
| Nov 11 2015 |
1505 |
282.13 |
| Nov 11 2015 |
1813 |
268 |
| Nov 04 2015 |
2058 |
295.1 |
| Nov 04 2015 |
519 |
252.52 |
| Nov 04 2015 |
1505 |
282.13 |
| Nov 04 2015 |
1813 |
268 |
| Oct 28 2015 |
2060 |
295.1 |
| Oct 28 2015 |
519 |
252.52 |
| Oct 28 2015 |
1502 |
282.13 |
| Oct 28 2015 |
1813 |
268 |
| Oct 21 2015 |
2061 |
295.1 |
| Oct 21 2015 |
519 |
252.52 |
| Oct 21 2015 |
1507 |
282.13 |
| Oct 21 2015 |
1816 |
268 |
| Oct 14 2015 |
2061 |
295.1 |
| Oct 14 2015 |
519 |
252.52 |
| Oct 14 2015 |
1506 |
282.13 |
| Oct 14 2015 |
1814 |
268 |
| Oct 07 2015 |
2061 |
295.1 |
| Oct 07 2015 |
517 |
252.52 |
| Oct 07 2015 |
1503 |
282.13 |
| Oct 07 2015 |
1814 |
268 |
| Sep 30 2015 |
2060 |
295.1 |
| Sep 30 2015 |
519 |
252.52 |
| Sep 30 2015 |
1506 |
282.13 |
| Sep 30 2015 |
1813 |
268 |
| Sep 23 2015 |
2079 |
295.1 |
| Sep 23 2015 |
520 |
252.52 |
| Sep 23 2015 |
1508 |
282.13 |
| Sep 23 2015 |
1817 |
268 |
| Sep 16 2015 |
2078 |
295.1 |
| Sep 16 2015 |
519 |
252.52 |
| Sep 16 2015 |
1459 |
280.65 |
| Sep 16 2015 |
1816 |
268 |
| Sep 09 2015 |
2071 |
295.1 |
| Sep 09 2015 |
519 |
252.52 |
| Sep 09 2015 |
1462 |
280.65 |
| Sep 09 2015 |
1804 |
268 |
| Sep 02 2015 |
2045 |
295.1 |
| Sep 02 2015 |
523 |
252.52 |
| Sep 02 2015 |
1446 |
280.69 |
| Sep 02 2015 |
1807 |
268 |
| Aug 26 2015 |
2098 |
295.1 |
| Aug 26 2015 |
532 |
252.52 |
| Aug 26 2015 |
1233 |
272.37 |
| Aug 26 2015 |
1821 |
267.86 |
| Aug 19 2015 |
2096 |
295.1 |
| Aug 19 2015 |
537 |
252.52 |
| Aug 19 2015 |
1228 |
272.37 |
| Aug 19 2015 |
1832 |
267.86 |
| Aug 12 2015 |
2122 |
295.1 |
| Aug 12 2015 |
488 |
252.52 |
| Aug 12 2015 |
938 |
261.36 |
| Aug 12 2015 |
1797 |
267.16 |
| Aug 05 2015 |
1817 |
285.17 |
| Aug 05 2015 |
490 |
252.52 |
| Aug 05 2015 |
754 |
253.66 |
| Aug 05 2015 |
1567 |
261.52 |
| Jul 29 2015 |
2096 |
295.18 |
| Jul 29 2015 |
482 |
252.52 |
| Jul 29 2015 |
686 |
250.57 |
| Jul 29 2015 |
1498 |
258.49 |
| Jul 22 2015 |
2015 |
292.38 |
| Jul 22 2015 |
482 |
252.52 |
| Jul 22 2015 |
668 |
250.57 |
| Jul 22 2015 |
1475 |
258.49 |
| Jul 15 2015 |
2094 |
292.38 |
| Jul 15 2015 |
537 |
252.52 |
| Jul 15 2015 |
712 |
250.57 |
| Jul 15 2015 |
1529 |
258.49 |
| Jul 08 2015 |
2137 |
292.38 |
| Jul 08 2015 |
530 |
252.39 |
| Jul 08 2015 |
726 |
250.57 |
| Jul 08 2015 |
1557 |
258.36 |
| Jul 01 2015 |
2166 |
292.38 |
| Jul 01 2015 |
543 |
252.39 |
| Jul 01 2015 |
754 |
250.57 |
| Jul 01 2015 |
1578 |
258.36 |
| Jun 24 2015 |
2173 |
292.38 |
| Jun 24 2015 |
587 |
253.94 |
| Jun 24 2015 |
665 |
246.24 |
| Jun 24 2015 |
1235 |
248.9 |
| Jun 17 2015 |
2235 |
292.38 |
| Jun 17 2015 |
778 |
262.48 |
| Jun 17 2015 |
655 |
245.84 |
| Jun 17 2015 |
1147 |
245.23 |
| Jun 10 2015 |
2197 |
292.38 |
| Jun 10 2015 |
874 |
265.17 |
| Jun 10 2015 |
690 |
245.84 |
| Jun 10 2015 |
1150 |
246.49 |
| Jun 03 2015 |
1547 |
269.69 |
| Jun 03 2015 |
946 |
265.17 |
| Jun 03 2015 |
690 |
245.84 |
| Jun 03 2015 |
1170 |
244.48 |
| May 27 2015 |
2268 |
294.93 |
| May 27 2015 |
1142 |
271.82 |
| May 27 2015 |
695 |
245.84 |
| May 27 2015 |
1182 |
245.84 |
| May 20 2015 |
2267 |
294.93 |
| May 20 2015 |
1162 |
271.82 |
| May 20 2015 |
858 |
251.12 |
| May 20 2015 |
1396 |
252.38 |
| May 13 2015 |
2267 |
294.93 |
| May 13 2015 |
1177 |
271.82 |
| May 13 2015 |
976 |
256.14 |
| May 13 2015 |
1562 |
256.14 |
| May 06 2015 |
2151 |
294.93 |
| May 06 2015 |
1090 |
270.03 |
| May 06 2015 |
865 |
255.83 |
| May 06 2015 |
1800 |
263.14 |
| Apr 29 2015 |
2235 |
294.93 |
| Apr 29 2015 |
911 |
261.41 |
| Apr 29 2015 |
1058 |
260.97 |
| Apr 29 2015 |
2156 |
268.6 |
| Apr 22 2015 |
2230 |
294.93 |
| Apr 22 2015 |
839 |
257.7 |
| Apr 22 2015 |
1069 |
260.97 |
| Apr 22 2015 |
2149 |
268.6 |
| Apr 15 2015 |
2208 |
294.93 |
| Apr 15 2015 |
874 |
257.7 |
| Apr 15 2015 |
1187 |
264.44 |
| Apr 15 2015 |
2219 |
269.13 |
| Apr 08 2015 |
2211 |
294.93 |
| Apr 08 2015 |
889 |
258.21 |
| Apr 08 2015 |
1250 |
265.6 |
| Apr 08 2015 |
1548 |
255.07 |
| Apr 01 2015 |
2210 |
294.93 |
| Apr 01 2015 |
921 |
258.21 |
| Apr 01 2015 |
1281 |
265.6 |
| Apr 01 2015 |
1287 |
248.32 |
| Mar 25 2015 |
2228 |
294.93 |
| Mar 25 2015 |
945 |
260.01 |
| Mar 25 2015 |
1249 |
265.6 |
| Mar 25 2015 |
1253 |
248.32 |
| Mar 18 2015 |
2197 |
294.93 |
| Mar 18 2015 |
1068 |
264.25 |
| Mar 18 2015 |
1257 |
265.6 |
| Mar 18 2015 |
1284 |
248.32 |
| Mar 11 2015 |
2257 |
294.93 |
| Mar 11 2015 |
876 |
256.41 |
| Mar 11 2015 |
1272 |
265.6 |
| Mar 11 2015 |
1407 |
248.32 |
| Mar 04 2015 |
2275 |
294.93 |
| Mar 04 2015 |
907 |
256.41 |
| Mar 04 2015 |
1303 |
265.6 |
| Mar 04 2015 |
1421 |
248.32 |
| Feb 25 2015 |
2252 |
294.93 |
| Feb 25 2015 |
931 |
256.41 |
| Feb 25 2015 |
1305 |
265.6 |
| Feb 25 2015 |
1425 |
248.32 |
| Feb 18 2015 |
2272 |
294.93 |
| Feb 18 2015 |
971 |
256.41 |
| Feb 18 2015 |
1327 |
265.6 |
| Feb 18 2015 |
1452 |
248.32 |
| Feb 11 2015 |
2283 |
294.93 |
| Feb 11 2015 |
985 |
256.41 |
| Feb 11 2015 |
1334 |
265.6 |
| Feb 11 2015 |
1464 |
248.32 |
| Feb 04 2015 |
2282 |
294.93 |
| Feb 04 2015 |
992 |
256.41 |
| Feb 04 2015 |
1342 |
265.6 |
| Feb 04 2015 |
1464 |
248.32 |
| Jan 28 2015 |
2282 |
294.93 |
| Jan 28 2015 |
996 |
256.41 |
| Jan 28 2015 |
1347 |
265.6 |
| Jan 28 2015 |
1473 |
248.32 |
| Jan 21 2015 |
2278 |
294.93 |
| Jan 21 2015 |
1006 |
256.41 |
| Jan 21 2015 |
1354 |
265.6 |
| Jan 21 2015 |
1475 |
248.32 |
| Jan 14 2015 |
2278 |
294.93 |
| Jan 14 2015 |
1008 |
256.41 |
| Jan 14 2015 |
1355 |
265.6 |
| Jan 14 2015 |
1479 |
248.32 |
| Jan 07 2015 |
2278 |
294.93 |
| Jan 07 2015 |
1008 |
256.41 |
| Jan 07 2015 |
1359 |
265.6 |
| Jan 07 2015 |
1479 |
248.32 |
| Dec 31 2014 |
2278 |
294.93 |
| Dec 31 2014 |
1008 |
256.41 |
| Dec 31 2014 |
1359 |
265.6 |
| Dec 31 2014 |
1479 |
248.32 |
| Dec 24 2014 |
2278 |
294.93 |
| Dec 24 2014 |
1008 |
256.41 |
| Dec 24 2014 |
1359 |
265.6 |
| Dec 24 2014 |
1479 |
248.32 |
| Dec 17 2014 |
2278 |
294.93 |
| Dec 17 2014 |
1008 |
256.41 |
| Dec 17 2014 |
1359 |
265.6 |
| Dec 17 2014 |
1479 |
248.32 |
| Dec 10 2014 |
2278 |
294.93 |
| Dec 10 2014 |
1008 |
256.41 |
| Dec 10 2014 |
1359 |
265.6 |
| Dec 10 2014 |
1479 |
248.32 |
| Dec 03 2014 |
2279 |
294.93 |
| Dec 03 2014 |
1008 |
256.41 |
| Dec 03 2014 |
1359 |
265.6 |
| Dec 03 2014 |
1479 |
248.32 |
| Nov 26 2014 |
2279 |
294.93 |
| Nov 26 2014 |
1008 |
256.41 |
| Nov 26 2014 |
1359 |
265.6 |
| Nov 26 2014 |
1479 |
248.32 |
| Nov 19 2014 |
2279 |
294.93 |
| Nov 19 2014 |
1008 |
256.41 |
| Nov 19 2014 |
1359 |
265.6 |
| Nov 19 2014 |
1479 |
248.32 |
| Nov 12 2014 |
2279 |
294.93 |
| Nov 12 2014 |
1008 |
256.41 |
| Nov 12 2014 |
1359 |
265.6 |
| Nov 12 2014 |
1479 |
248.32 |
| Nov 05 2014 |
2279 |
294.93 |
| Nov 05 2014 |
1008 |
256.41 |
| Nov 05 2014 |
1359 |
265.6 |
| Nov 05 2014 |
1479 |
248.32 |
| Oct 29 2014 |
2279 |
294.93 |
| Oct 29 2014 |
1009 |
256.41 |
| Oct 29 2014 |
1359 |
265.6 |
| Oct 29 2014 |
1479 |
248.32 |
| Oct 22 2014 |
1529 |
269.69 |
| Oct 22 2014 |
1011 |
256.41 |
| Oct 22 2014 |
1355 |
265.6 |
| Oct 22 2014 |
1486 |
248.32 |
| Oct 15 2014 |
1529 |
269.69 |
| Oct 15 2014 |
1012 |
256.41 |
| Oct 15 2014 |
1354 |
265.6 |
| Oct 15 2014 |
1483 |
248.32 |
| Oct 08 2014 |
1529 |
269.69 |
| Oct 08 2014 |
1006 |
256.41 |
| Oct 08 2014 |
1352 |
265.6 |
| Oct 08 2014 |
1486 |
248.32 |
| Oct 01 2014 |
1525 |
269.69 |
| Oct 01 2014 |
1007 |
256.41 |
| Oct 01 2014 |
1356 |
265.6 |
| Oct 01 2014 |
1479 |
248.32 |
| Sep 24 2014 |
1513 |
269.69 |
| Sep 24 2014 |
1006 |
256.41 |
| Sep 24 2014 |
1359 |
265.6 |
| Sep 24 2014 |
1475 |
248.32 |
| Sep 17 2014 |
1510 |
269.69 |
| Sep 17 2014 |
1002 |
256.41 |
| Sep 17 2014 |
1399 |
265.6 |
| Sep 17 2014 |
1484 |
248.32 |
| Sep 10 2014 |
1514 |
269.69 |
| Sep 10 2014 |
1003 |
256.41 |
| Sep 10 2014 |
1395 |
265.6 |
| Sep 10 2014 |
1492 |
248.32 |
| Sep 03 2014 |
1511 |
269.69 |
| Sep 03 2014 |
1004 |
256.41 |
| Sep 03 2014 |
1400 |
265.26 |
| Sep 03 2014 |
1590 |
250.39 |
| Aug 27 2014 |
1500 |
269.69 |
| Aug 27 2014 |
1016 |
256.41 |
| Aug 27 2014 |
1431 |
265.26 |
| Aug 27 2014 |
1616 |
250.39 |
| Aug 20 2014 |
1871 |
283.99 |
| Aug 20 2014 |
1297 |
265.86 |
| Aug 20 2014 |
1410 |
264.54 |
| Aug 20 2014 |
3279 |
279.47 |
| Aug 13 2014 |
1907 |
283.99 |
| Aug 13 2014 |
1304 |
265.86 |
| Aug 13 2014 |
1416 |
264.54 |
| Aug 13 2014 |
3308 |
279.47 |
| Aug 06 2014 |
1338 |
265.86 |
| Aug 06 2014 |
1438 |
264.54 |
| Aug 06 2014 |
2939 |
273.83 |
| Jul 30 2014 |
1354 |
265.86 |
| Jul 30 2014 |
1500 |
265.61 |
| Jul 30 2014 |
3350 |
279.59 |
| Jul 23 2014 |
1142 |
258.61 |
| Jul 23 2014 |
1176 |
257.16 |
| Jul 23 2014 |
2261 |
262.12 |
| Jul 16 2014 |
1146 |
258.61 |
| Jul 16 2014 |
1155 |
257.16 |
| Jul 16 2014 |
2244 |
262.12 |
| Jul 09 2014 |
1164 |
258.61 |
| Jul 09 2014 |
1107 |
255.19 |
| Jul 09 2014 |
1986 |
257.16 |
| Jul 02 2014 |
1195 |
258.61 |
| Jul 02 2014 |
1136 |
255.19 |
| Jul 02 2014 |
2054 |
257.16 |
| Jun 25 2014 |
1219 |
258.61 |
| Jun 25 2014 |
1170 |
255.19 |
| Jun 25 2014 |
2055 |
257.16 |
| Jun 18 2014 |
1225 |
258.61 |
| Jun 18 2014 |
1275 |
256.92 |
| Jun 18 2014 |
2055 |
256.92 |
| Jun 11 2014 |
1489 |
266.27 |
| Jun 11 2014 |
1404 |
259.19 |
| Jun 11 2014 |
1947 |
255.02 |
| Jun 04 2014 |
1499 |
266.27 |
| Jun 04 2014 |
1467 |
259.19 |
| Jun 04 2014 |
2005 |
255.02 |
| May 28 2014 |
2064 |
288.09 |
| May 28 2014 |
1528 |
266.27 |
| May 28 2014 |
1328 |
255.27 |
| May 28 2014 |
1910 |
252.25 |
| May 21 2014 |
2063 |
288.09 |
| May 21 2014 |
1532 |
266.27 |
| May 21 2014 |
1645 |
261.96 |
| May 21 2014 |
1871 |
250.79 |
| May 14 2014 |
2105 |
288.09 |
| May 14 2014 |
1556 |
266.27 |
| May 14 2014 |
1751 |
264.03 |
| May 14 2014 |
2215 |
257 |
| May 07 2014 |
2016 |
288.09 |
| May 07 2014 |
1551 |
266.27 |
| May 07 2014 |
1452 |
257.35 |
| May 07 2014 |
2088 |
254.6 |
| Apr 30 2014 |
2134 |
288.09 |
| Apr 30 2014 |
2206 |
280.41 |
| Apr 30 2014 |
1561 |
257.35 |
| Apr 30 2014 |
2728 |
264.03 |
| Apr 23 2014 |
2197 |
288.09 |
| Apr 23 2014 |
2290 |
280.41 |
| Apr 23 2014 |
1594 |
257.35 |
| Apr 23 2014 |
2785 |
264.03 |
| Apr 16 2014 |
2194 |
288.09 |
| Apr 16 2014 |
2274 |
280.41 |
| Apr 16 2014 |
1564 |
256.5 |
| Apr 16 2014 |
3122 |
269.45 |
| Apr 09 2014 |
2198 |
288.09 |
| Apr 09 2014 |
2404 |
280.41 |
| Apr 09 2014 |
1510 |
254.02 |
| Apr 09 2014 |
4063 |
282.27 |
| Apr 02 2014 |
2142 |
288.09 |
| Apr 02 2014 |
2672 |
286.13 |
| Apr 02 2014 |
1558 |
254.02 |
| Apr 02 2014 |
3455 |
275.02 |
| Mar 26 2014 |
2142 |
288.09 |
| Mar 26 2014 |
2648 |
286.13 |
| Mar 26 2014 |
1612 |
254.02 |
| Mar 26 2014 |
3484 |
275.02 |
| Mar 19 2014 |
2201 |
288.09 |
| Mar 19 2014 |
2794 |
289.17 |
| Mar 19 2014 |
1619 |
254.02 |
| Mar 19 2014 |
2929 |
265.16 |
| Mar 12 2014 |
2231 |
288.09 |
| Mar 12 2014 |
2728 |
287.48 |
| Mar 12 2014 |
1726 |
256.43 |
| Mar 12 2014 |
2881 |
264.03 |
| Mar 05 2014 |
2246 |
288.09 |
| Mar 05 2014 |
4196 |
314.42 |
| Mar 05 2014 |
1781 |
256.43 |
| Mar 05 2014 |
2507 |
257.08 |
| Feb 26 2014 |
2268 |
288.09 |
| Feb 26 2014 |
4196 |
314.42 |
| Feb 26 2014 |
1803 |
256.43 |
| Feb 26 2014 |
2495 |
256.43 |
| Feb 19 2014 |
2277 |
288.09 |
| Feb 19 2014 |
4256 |
314.42 |
| Feb 19 2014 |
1824 |
256.43 |
| Feb 19 2014 |
2538 |
256.43 |
| Feb 12 2014 |
2279 |
288.09 |
| Feb 12 2014 |
4243 |
314.42 |
| Feb 12 2014 |
1826 |
256.43 |
| Feb 12 2014 |
2533 |
256.43 |
| Feb 05 2014 |
2276 |
288.09 |
| Feb 05 2014 |
4285 |
314.42 |
| Feb 05 2014 |
1870 |
256.43 |
| Feb 05 2014 |
2575 |
256.43 |
| Jan 29 2014 |
2276 |
288.09 |
| Jan 29 2014 |
4270 |
314.42 |
| Jan 29 2014 |
1896 |
256.43 |
| Jan 29 2014 |
2592 |
256.43 |
| Jan 22 2014 |
2273 |
288.09 |
| Jan 22 2014 |
4265 |
314.42 |
| Jan 22 2014 |
1912 |
256.43 |
| Jan 22 2014 |
2595 |
256.43 |
| Jan 15 2014 |
2273 |
288.09 |
| Jan 15 2014 |
4271 |
314.42 |
| Jan 15 2014 |
1919 |
256.43 |
| Jan 15 2014 |
2599 |
256.43 |
| Jan 08 2014 |
2273 |
288.09 |
| Jan 08 2014 |
4271 |
314.42 |
| Jan 08 2014 |
1922 |
256.43 |
| Jan 08 2014 |
2601 |
256.43 |
| Jan 01 2014 |
2273 |
288.09 |
| Jan 01 2014 |
4271 |
314.42 |
| Jan 01 2014 |
1924 |
256.43 |
| Jan 01 2014 |
2604 |
256.43 |
| Dec 25 2013 |
2275 |
288.09 |
| Dec 25 2013 |
4271 |
314.42 |
| Dec 25 2013 |
1924 |
256.43 |
| Dec 25 2013 |
2605 |
256.43 |
| Dec 18 2013 |
2275 |
288.09 |
| Dec 18 2013 |
4271 |
314.42 |
| Dec 18 2013 |
1924 |
256.43 |
| Dec 18 2013 |
2605 |
256.43 |
| Dec 11 2013 |
2275 |
288.09 |
| Dec 11 2013 |
4271 |
314.42 |
| Dec 11 2013 |
1924 |
256.43 |
| Dec 11 2013 |
2605 |
256.43 |
| Dec 04 2013 |
2275 |
288.09 |
| Dec 04 2013 |
4272 |
314.42 |
| Dec 04 2013 |
1924 |
256.43 |
| Dec 04 2013 |
2605 |
256.43 |
| Nov 27 2013 |
2275 |
288.09 |
| Nov 27 2013 |
4272 |
314.42 |
| Nov 27 2013 |
1924 |
256.43 |
| Nov 27 2013 |
2605 |
256.43 |
| Nov 20 2013 |
2275 |
288.09 |
| Nov 20 2013 |
4272 |
314.42 |
| Nov 20 2013 |
1924 |
256.43 |
| Nov 20 2013 |
2606 |
256.43 |
| Nov 13 2013 |
2275 |
288.09 |
| Nov 13 2013 |
4272 |
314.42 |
| Nov 13 2013 |
1924 |
256.43 |
| Nov 13 2013 |
2606 |
256.43 |
| Nov 06 2013 |
2275 |
288.09 |
| Nov 06 2013 |
4272 |
314.42 |
| Nov 06 2013 |
1924 |
256.43 |
| Nov 06 2013 |
2606 |
256.43 |
| Oct 30 2013 |
2275 |
288.09 |
| Oct 30 2013 |
4272 |
314.42 |
| Oct 30 2013 |
1924 |
256.43 |
| Oct 30 2013 |
2606 |
256.43 |
| Oct 23 2013 |
2275 |
288.09 |
| Oct 23 2013 |
4270 |
314.42 |
| Oct 23 2013 |
1924 |
256.43 |
| Oct 23 2013 |
2606 |
256.43 |
| Oct 16 2013 |
2272 |
288.09 |
| Oct 16 2013 |
4287 |
314.42 |
| Oct 16 2013 |
1925 |
256.43 |
| Oct 16 2013 |
2603 |
256.43 |
| Oct 09 2013 |
2269 |
288.09 |
| Oct 09 2013 |
4277 |
314.42 |
| Oct 09 2013 |
1942 |
256.43 |
| Oct 09 2013 |
2618 |
256.43 |
| Oct 02 2013 |
2283 |
288.09 |
| Oct 02 2013 |
4284 |
314.42 |
| Oct 02 2013 |
1945 |
256.43 |
| Oct 02 2013 |
2622 |
256.43 |
| Sep 25 2013 |
2277 |
288.09 |
| Sep 25 2013 |
4274 |
314.42 |
| Sep 25 2013 |
1948 |
256.43 |
| Sep 25 2013 |
2625 |
256.43 |
| Sep 18 2013 |
2268 |
288.09 |
| Sep 18 2013 |
4242 |
314.42 |
| Sep 18 2013 |
1946 |
256.43 |
| Sep 18 2013 |
2605 |
256.43 |
| Sep 11 2013 |
2225 |
288.09 |
| Sep 11 2013 |
4257 |
314.42 |
| Sep 11 2013 |
1951 |
256.43 |
| Sep 11 2013 |
2636 |
256.43 |
| Sep 04 2013 |
2228 |
288.09 |
| Sep 04 2013 |
4267 |
314.42 |
| Sep 04 2013 |
1973 |
256.43 |
| Sep 04 2013 |
2675 |
256.43 |
| Aug 28 2013 |
2307 |
288.09 |
| Aug 28 2013 |
4276 |
314.42 |
| Aug 28 2013 |
2015 |
256.43 |
| Aug 28 2013 |
2716 |
256.43 |
| Aug 21 2013 |
2301 |
288.09 |
| Aug 21 2013 |
4300 |
314.42 |
| Aug 21 2013 |
2048 |
256.43 |
| Aug 21 2013 |
2744 |
256.43 |
| Aug 14 2013 |
2026 |
288.09 |
| Aug 14 2013 |
4308 |
314.42 |
| Aug 14 2013 |
2060 |
256.43 |
| Aug 14 2013 |
2656 |
256.43 |
| Aug 07 2013 |
2168 |
292.07 |
| Aug 07 2013 |
3767 |
305.03 |
| Aug 07 2013 |
2116 |
256.43 |
| Aug 07 2013 |
2722 |
256.43 |
| Jul 31 2013 |
2166 |
292.07 |
| Jul 31 2013 |
3855 |
305.03 |
| Jul 31 2013 |
2146 |
256.43 |
| Jul 31 2013 |
2761 |
256.43 |
| Jul 24 2013 |
2172 |
292.07 |
| Jul 24 2013 |
3848 |
305.03 |
| Jul 24 2013 |
2183 |
256.43 |
| Jul 24 2013 |
2790 |
256.43 |
| Jul 17 2013 |
2121 |
292.07 |
| Jul 17 2013 |
3875 |
305.03 |
| Jul 17 2013 |
2183 |
256.43 |
| Jul 17 2013 |
2780 |
256.43 |
| Jul 10 2013 |
2155 |
292.07 |
| Jul 10 2013 |
3910 |
305.03 |
| Jul 10 2013 |
2204 |
256.43 |
| Jul 10 2013 |
2822 |
256.43 |
| Jul 03 2013 |
2077 |
292.07 |
| Jul 03 2013 |
3553 |
297.65 |
| Jul 03 2013 |
2265 |
256.43 |
| Jul 03 2013 |
2818 |
256.43 |
| Jun 26 2013 |
2062 |
292.07 |
| Jun 26 2013 |
3558 |
297.65 |
| Jun 26 2013 |
2300 |
255.49 |
| Jun 26 2013 |
2846 |
255.49 |
| Jun 19 2013 |
2076 |
292.07 |
| Jun 19 2013 |
3617 |
297.65 |
| Jun 19 2013 |
2362 |
255.49 |
| Jun 19 2013 |
2906 |
255.49 |
| Jun 12 2013 |
2184 |
292.07 |
| Jun 12 2013 |
3680 |
297.65 |
| Jun 12 2013 |
2382 |
255.49 |
| Jun 12 2013 |
2985 |
255.49 |
| Jun 05 2013 |
2224 |
296.05 |
| Jun 05 2013 |
3529 |
295.55 |
| Jun 05 2013 |
2470 |
257.53 |
| Jun 05 2013 |
3090 |
257.53 |
| May 29 2013 |
2229 |
296.05 |
| May 29 2013 |
3462 |
295.55 |
| May 29 2013 |
2519 |
257.96 |
| May 29 2013 |
3106 |
257.96 |
| May 22 2013 |
2247 |
296.05 |
| May 22 2013 |
3576 |
295.55 |
| May 22 2013 |
2579 |
257.78 |
| May 22 2013 |
3546 |
263.75 |
| May 15 2013 |
2285 |
296.05 |
| May 15 2013 |
3613 |
295.55 |
| May 15 2013 |
2625 |
257.78 |
| May 15 2013 |
3582 |
263.75 |
| May 08 2013 |
2133 |
296.05 |
| May 08 2013 |
3612 |
295.55 |
| May 08 2013 |
3586 |
275.62 |
| May 08 2013 |
4897 |
284.42 |
| May 01 2013 |
2230 |
296.05 |
| May 01 2013 |
3936 |
298.96 |
| May 01 2013 |
3511 |
273.14 |
| May 01 2013 |
4636 |
279.49 |
| Apr 24 2013 |
2221 |
296.05 |
| Apr 24 2013 |
3880 |
298.96 |
| Apr 24 2013 |
3543 |
273.14 |
| Apr 24 2013 |
4669 |
279.49 |
| Apr 17 2013 |
2284 |
296.05 |
| Apr 17 2013 |
3933 |
298.96 |
| Apr 17 2013 |
3593 |
273.14 |
| Apr 17 2013 |
4722 |
279.49 |
| Apr 10 2013 |
2259 |
296.05 |
| Apr 10 2013 |
3984 |
298.96 |
| Apr 10 2013 |
3663 |
274.79 |
| Apr 10 2013 |
5113 |
284.5 |
| Apr 03 2013 |
2242 |
296.05 |
| Apr 03 2013 |
4033 |
298.96 |
| Apr 03 2013 |
3666 |
274.79 |
| Apr 03 2013 |
4728 |
278.07 |
| Mar 27 2013 |
2289 |
296.05 |
| Mar 27 2013 |
4141 |
298.96 |
| Mar 27 2013 |
3722 |
274.79 |
| Mar 27 2013 |
4801 |
278.07 |
| Mar 20 2013 |
2154 |
296.05 |
| Mar 20 2013 |
4143 |
298.96 |
| Mar 20 2013 |
3702 |
274.79 |
| Mar 20 2013 |
4830 |
278.07 |
| Mar 13 2013 |
1630 |
296.05 |
| Mar 13 2013 |
2613 |
289.26 |
| Mar 13 2013 |
4836 |
278.07 |
| Oct 19 2012 |
2090 |
296.05 |
| Oct 19 2012 |
3833 |
298.96 |
| Oct 19 2012 |
4873 |
309.67 |
| Oct 19 2012 |
6279 |
310.96 |
| Sep 23 2012 |
2056 |
296.05 |
| Sep 23 2012 |
3830 |
298.96 |
| Sep 23 2012 |
4853 |
309.67 |
| Sep 23 2012 |
6269 |
310.96 |
| Aug 31 2012 |
1964 |
296.05 |
| Aug 31 2012 |
3755 |
298.96 |
| Aug 31 2012 |
4711 |
309.67 |
| Aug 31 2012 |
6173 |
310.96 |
| Aug 24 2012 |
1958 |
296.05 |
| Aug 24 2012 |
3740 |
298.96 |
| Aug 24 2012 |
4672 |
309.67 |
| Aug 24 2012 |
6151 |
310.96 |
| Aug 10 2012 |
3719 |
300.07 |
| Aug 10 2012 |
4026 |
299.35 |
| Aug 10 2012 |
5329 |
300.58 |
| Aug 03 2012 |
3677 |
300.07 |
| Aug 03 2012 |
3961 |
299.35 |
| Aug 03 2012 |
5290 |
300.58 |
| Jul 27 2012 |
3654 |
300.07 |
| Jul 27 2012 |
3347 |
287.85 |
| Jul 27 2012 |
4524 |
290.22 |
| Jul 06 2012 |
3562 |
300.07 |
| Jul 06 2012 |
3327 |
289.28 |
| Jul 06 2012 |
4018 |
281.38 |
| Jun 22 2012 |
3918 |
308.67 |
| Jun 22 2012 |
3123 |
289.28 |
| Jun 22 2012 |
3980 |
283.92 |
| Jun 15 2012 |
3868 |
308.67 |
| Jun 15 2012 |
3861 |
304.99 |
| Jun 15 2012 |
5727 |
305.91 |
| Jun 08 2012 |
4755 |
328.06 |
| Jun 08 2012 |
4273 |
313.81 |
| Jun 08 2012 |
6470 |
316.19 |
| Jun 01 2012 |
4806 |
328.06 |
| Jun 01 2012 |
4131 |
313.81 |
| Jun 01 2012 |
6472 |
316.19 |
| May 25 2012 |
4480 |
328.06 |
| May 25 2012 |
4984 |
348.55 |
| May 25 2012 |
8148 |
344.45 |
| May 18 2012 |
4549 |
328.06 |
| May 18 2012 |
5229 |
351.74 |
| May 18 2012 |
8386 |
345.82 |
| May 11 2012 |
4481 |
328.06 |
| May 11 2012 |
8514 |
419.86 |
| May 11 2012 |
10891 |
373.96 |
| May 04 2012 |
8148 |
419.86 |
| May 04 2012 |
15259 |
419.86 |
| Apr 27 2012 |
7922 |
419.86 |
| Apr 27 2012 |
14852 |
419.86 |
| Apr 13 2012 |
6965 |
419.86 |
| Apr 13 2012 |
13804 |
419.86 |
