| Jul 12 2019 |
6665 |
394.23 |
| Jul 05 2019 |
6881 |
394.23 |
| Jun 28 2019 |
6987 |
394.23 |
| Jun 21 2019 |
6942 |
394.23 |
| Jun 14 2019 |
6976 |
394.23 |
| Jun 07 2019 |
7065 |
394.23 |
| May 31 2019 |
7066 |
394.23 |
| May 24 2019 |
7147 |
394.23 |
| May 17 2019 |
7189 |
394.23 |
| May 10 2019 |
7137 |
394.23 |
| May 03 2019 |
7172 |
394.23 |
| Apr 26 2019 |
7109 |
394.23 |
| Apr 19 2019 |
7087 |
394.23 |
| Apr 12 2019 |
7138 |
394.23 |
| Apr 05 2019 |
6899 |
394.23 |
| Mar 29 2019 |
6881 |
394.23 |
| Mar 22 2019 |
6863 |
394.23 |
| Mar 15 2019 |
6925 |
394.23 |
| Mar 08 2019 |
6809 |
394.23 |
| Mar 01 2019 |
6853 |
394.23 |
| Feb 22 2019 |
6878 |
394.23 |
| Feb 15 2019 |
6849 |
394.23 |
| Feb 08 2019 |
6830 |
394.23 |
| Feb 01 2019 |
6842 |
394.23 |
| Jan 25 2019 |
6864 |
394.23 |
| Jan 18 2019 |
6878 |
394.23 |
| Jan 11 2019 |
6879 |
394.23 |
| Jan 04 2019 |
6886 |
394.23 |
| Dec 28 2018 |
6886 |
394.23 |
| Dec 21 2018 |
6886 |
394.23 |
| Dec 14 2018 |
6886 |
394.23 |
| Dec 07 2018 |
6884 |
394.23 |
| Nov 30 2018 |
6884 |
394.23 |
| Nov 23 2018 |
6884 |
394.23 |
| Nov 16 2018 |
6884 |
394.23 |
| Nov 09 2018 |
6884 |
394.23 |
| Nov 02 2018 |
6860 |
394.23 |
| Oct 26 2018 |
6855 |
394.23 |
| Oct 19 2018 |
6861 |
394.23 |
| Oct 12 2018 |
6842 |
394.23 |
| Oct 05 2018 |
6906 |
394.23 |
| Sep 28 2018 |
6742 |
394.23 |
| Sep 21 2018 |
6733 |
394.23 |
| Sep 14 2018 |
6744 |
394.23 |
| Sep 07 2018 |
3210 |
375.11 |
| Sep 07 2018 |
5885 |
384.67 |
| Aug 31 2018 |
3245 |
375.11 |
| Aug 31 2018 |
5919 |
384.67 |
| Aug 24 2018 |
3242 |
375.11 |
| Aug 24 2018 |
5902 |
384.67 |
| Aug 17 2018 |
3247 |
375.11 |
| Aug 17 2018 |
5947 |
384.67 |
| Aug 10 2018 |
3305 |
375.11 |
| Aug 10 2018 |
6030 |
384.67 |
| Aug 03 2018 |
3358 |
375.11 |
| Aug 03 2018 |
6113 |
384.67 |
| Jul 27 2018 |
3373 |
375.11 |
| Jul 27 2018 |
5194 |
375.11 |
| Jul 20 2018 |
3373 |
375.11 |
| Jul 20 2018 |
5296 |
375.11 |
| Jul 13 2018 |
3462 |
375.11 |
| Jul 13 2018 |
5186 |
375.11 |
| Jul 06 2018 |
3268 |
375.11 |
| Jul 06 2018 |
4956 |
375.11 |
| Jun 29 2018 |
3301 |
375.11 |
| Jun 29 2018 |
4989 |
375.11 |
| Jun 22 2018 |
3408 |
375.11 |
| Jun 22 2018 |
5150 |
375.11 |
| Jun 15 2018 |
3439 |
375.11 |
| Jun 15 2018 |
5192 |
375.11 |
| Jun 08 2018 |
3469 |
375.11 |
| Jun 08 2018 |
5261 |
375.11 |
| Jun 01 2018 |
4768 |
388.98 |
| Jun 01 2018 |
9345 |
435.91 |
| Jun 01 2018 |
8742 |
404.62 |
| May 25 2018 |
2184 |
357.76 |
| May 25 2018 |
4779 |
388.98 |
| May 25 2018 |
9454 |
435.91 |
| May 25 2018 |
8854 |
404.62 |
| May 18 2018 |
2176 |
357.76 |
| May 18 2018 |
4849 |
388.98 |
| May 18 2018 |
9486 |
435.91 |
| May 18 2018 |
8842 |
404.62 |
| May 11 2018 |
2138 |
357.76 |
| May 11 2018 |
4884 |
388.98 |
| May 11 2018 |
9438 |
435.91 |
| May 11 2018 |
8917 |
404.62 |
| May 04 2018 |
2154 |
357.76 |
| May 04 2018 |
4999 |
388.98 |
| May 04 2018 |
9620 |
435.91 |
| May 04 2018 |
9069 |
404.62 |
| Apr 27 2018 |
1693 |
341.13 |
| Apr 27 2018 |
6741 |
408.31 |
| Apr 27 2018 |
8285 |
422.55 |
| Apr 27 2018 |
10255 |
414 |
| Apr 20 2018 |
1684 |
341.13 |
| Apr 20 2018 |
6736 |
408.31 |
| Apr 20 2018 |
8364 |
422.55 |
| Apr 20 2018 |
10270 |
414 |
| Apr 13 2018 |
1651 |
341.13 |
| Apr 13 2018 |
6701 |
408.31 |
| Apr 13 2018 |
8373 |
422.55 |
| Apr 13 2018 |
10263 |
414 |
| Apr 06 2018 |
1650 |
341.13 |
| Apr 06 2018 |
6863 |
408.31 |
| Apr 06 2018 |
8340 |
422.55 |
| Apr 06 2018 |
10326 |
414 |
| Mar 30 2018 |
1643 |
341.13 |
| Mar 30 2018 |
7053 |
408.31 |
| Mar 30 2018 |
8425 |
422.55 |
| Mar 30 2018 |
10521 |
414 |
| Mar 23 2018 |
1716 |
341.13 |
| Mar 23 2018 |
7180 |
408.31 |
| Mar 23 2018 |
8454 |
422.55 |
| Mar 23 2018 |
10605 |
414 |
| Mar 16 2018 |
1724 |
341.13 |
| Mar 16 2018 |
7143 |
408.31 |
| Mar 16 2018 |
8464 |
422.55 |
| Mar 16 2018 |
10599 |
414 |
| Mar 09 2018 |
1717 |
341.13 |
| Mar 09 2018 |
3573 |
366.28 |
| Mar 09 2018 |
8386 |
422.55 |
| Mar 09 2018 |
4440 |
358.72 |
| Mar 02 2018 |
1427 |
328.4 |
| Mar 02 2018 |
1929 |
335.16 |
| Mar 02 2018 |
8450 |
422.55 |
| Mar 02 2018 |
2968 |
335.16 |
| Feb 23 2018 |
1460 |
328.4 |
| Feb 23 2018 |
1959 |
335.16 |
| Feb 23 2018 |
8520 |
422.55 |
| Feb 23 2018 |
2990 |
335.16 |
| Feb 16 2018 |
1419 |
328.4 |
| Feb 16 2018 |
1990 |
335.16 |
| Feb 16 2018 |
8512 |
422.55 |
| Feb 16 2018 |
2998 |
335.16 |
| Feb 09 2018 |
1471 |
328.4 |
| Feb 09 2018 |
1993 |
335.16 |
| Feb 09 2018 |
8538 |
422.55 |
| Feb 09 2018 |
2995 |
335.16 |
| Feb 02 2018 |
1463 |
328.4 |
| Feb 02 2018 |
1995 |
335.16 |
| Feb 02 2018 |
8506 |
422.55 |
| Feb 02 2018 |
3007 |
335.16 |
| Jan 26 2018 |
1463 |
328.4 |
| Jan 26 2018 |
2002 |
335.16 |
| Jan 26 2018 |
8521 |
422.55 |
| Jan 26 2018 |
3011 |
335.16 |
| Jan 19 2018 |
1463 |
328.4 |
| Jan 19 2018 |
1999 |
335.16 |
| Jan 19 2018 |
8521 |
422.55 |
| Jan 19 2018 |
3007 |
335.16 |
| Jan 12 2018 |
1460 |
328.4 |
| Jan 12 2018 |
2002 |
335.16 |
| Jan 12 2018 |
8518 |
422.55 |
| Jan 12 2018 |
3021 |
335.16 |
| Jan 05 2018 |
1460 |
328.4 |
| Jan 05 2018 |
2002 |
335.16 |
| Jan 05 2018 |
8536 |
422.55 |
| Jan 05 2018 |
3022 |
335.16 |
| Dec 29 2017 |
1460 |
328.4 |
| Dec 29 2017 |
2002 |
335.16 |
| Dec 29 2017 |
8536 |
422.55 |
| Dec 29 2017 |
3022 |
335.16 |
| Dec 22 2017 |
1460 |
328.4 |
| Dec 22 2017 |
2002 |
335.16 |
| Dec 22 2017 |
8536 |
422.55 |
| Dec 22 2017 |
3022 |
335.16 |
| Dec 15 2017 |
1460 |
328.4 |
| Dec 15 2017 |
2002 |
335.16 |
| Dec 15 2017 |
8532 |
422.55 |
| Dec 15 2017 |
3023 |
335.16 |
| Dec 08 2017 |
1460 |
328.4 |
| Dec 08 2017 |
2002 |
335.16 |
| Dec 08 2017 |
8532 |
422.55 |
| Dec 08 2017 |
3023 |
335.16 |
| Dec 01 2017 |
1460 |
328.4 |
| Dec 01 2017 |
2002 |
335.16 |
| Dec 01 2017 |
8532 |
422.55 |
| Dec 01 2017 |
3023 |
335.16 |
| Nov 24 2017 |
1460 |
328.4 |
| Nov 24 2017 |
2002 |
335.16 |
| Nov 24 2017 |
8532 |
422.55 |
| Nov 24 2017 |
3023 |
335.16 |
| Nov 17 2017 |
1460 |
328.4 |
| Nov 17 2017 |
2002 |
335.16 |
| Nov 17 2017 |
8532 |
422.55 |
| Nov 17 2017 |
3023 |
335.16 |
| Nov 10 2017 |
1460 |
328.4 |
| Nov 10 2017 |
2004 |
335.16 |
| Nov 10 2017 |
8532 |
422.55 |
| Nov 10 2017 |
3025 |
335.16 |
| Nov 03 2017 |
1460 |
328.4 |
| Nov 03 2017 |
2004 |
335.16 |
| Nov 03 2017 |
8533 |
422.55 |
| Nov 03 2017 |
3025 |
335.16 |
| Oct 27 2017 |
1460 |
328.4 |
| Oct 27 2017 |
2027 |
335.16 |
| Oct 27 2017 |
8533 |
422.55 |
| Oct 27 2017 |
3037 |
335.16 |
| Oct 20 2017 |
1457 |
328.4 |
| Oct 20 2017 |
2689 |
349.53 |
| Oct 20 2017 |
8554 |
422.55 |
| Oct 20 2017 |
3436 |
341.98 |
| Oct 13 2017 |
1456 |
328.4 |
| Oct 13 2017 |
2707 |
349.53 |
| Oct 13 2017 |
8554 |
422.55 |
| Oct 13 2017 |
3444 |
341.98 |
| Oct 06 2017 |
1456 |
328.4 |
| Oct 06 2017 |
2703 |
349.53 |
| Oct 06 2017 |
8547 |
422.55 |
| Oct 06 2017 |
3448 |
341.98 |
| Sep 29 2017 |
1460 |
328.4 |
| Sep 29 2017 |
2702 |
349.53 |
| Sep 29 2017 |
8549 |
422.55 |
| Sep 29 2017 |
3427 |
341.98 |
| Sep 22 2017 |
1460 |
328.4 |
| Sep 22 2017 |
2739 |
349.53 |
| Sep 22 2017 |
8552 |
422.55 |
| Sep 22 2017 |
3457 |
341.98 |
| Sep 15 2017 |
1454 |
328.4 |
| Sep 15 2017 |
2751 |
349.53 |
| Sep 15 2017 |
8615 |
422.55 |
| Sep 15 2017 |
3494 |
341.98 |
| Sep 08 2017 |
1435 |
328.4 |
| Sep 08 2017 |
2733 |
349.53 |
| Sep 08 2017 |
8640 |
422.55 |
| Sep 08 2017 |
3545 |
341.98 |
| Sep 01 2017 |
1467 |
328.4 |
| Sep 01 2017 |
2715 |
349.53 |
| Sep 01 2017 |
8761 |
422.55 |
| Sep 01 2017 |
3509 |
341.98 |
| Aug 25 2017 |
1468 |
328.4 |
| Aug 25 2017 |
3059 |
349.53 |
| Aug 25 2017 |
8773 |
422.55 |
| Aug 25 2017 |
3848 |
341.98 |
| Aug 18 2017 |
1554 |
328.4 |
| Aug 18 2017 |
2228 |
331.69 |
| Aug 18 2017 |
8822 |
422.55 |
| Aug 18 2017 |
3253 |
331.69 |
| Aug 11 2017 |
1556 |
328.4 |
| Aug 11 2017 |
2253 |
331.69 |
| Aug 11 2017 |
8809 |
422.55 |
| Aug 11 2017 |
3282 |
331.69 |
| Aug 04 2017 |
1584 |
328.4 |
| Aug 04 2017 |
2269 |
331.69 |
| Aug 04 2017 |
8933 |
422.55 |
| Aug 04 2017 |
3308 |
331.69 |
| Jul 28 2017 |
1595 |
328.4 |
| Jul 28 2017 |
2297 |
331.69 |
| Jul 28 2017 |
9003 |
422.55 |
| Jul 28 2017 |
3342 |
331.69 |
| Jul 21 2017 |
1632 |
328.4 |
| Jul 21 2017 |
2351 |
331.69 |
| Jul 21 2017 |
9067 |
422.55 |
| Jul 21 2017 |
3430 |
331.69 |
| Jul 14 2017 |
1701 |
328.4 |
| Jul 14 2017 |
2367 |
331.69 |
| Jul 14 2017 |
9147 |
422.55 |
| Jul 14 2017 |
3461 |
331.69 |
| Jul 07 2017 |
1048 |
297.73 |
| Jul 07 2017 |
2376 |
331.69 |
| Jul 07 2017 |
6461 |
394.37 |
| Jul 07 2017 |
2657 |
318.72 |
| Jun 30 2017 |
1045 |
297.73 |
| Jun 30 2017 |
2399 |
331.69 |
| Jun 30 2017 |
6497 |
394.37 |
| Jun 30 2017 |
2667 |
318.72 |
| Jun 23 2017 |
1069 |
297.73 |
| Jun 23 2017 |
2496 |
331.69 |
| Jun 23 2017 |
3625 |
346.35 |
| Jun 23 2017 |
2231 |
311.5 |
| Jun 16 2017 |
1058 |
297.73 |
| Jun 16 2017 |
2479 |
331.69 |
| Jun 16 2017 |
1975 |
314.81 |
| Jun 16 2017 |
2254 |
311.5 |
| Jun 09 2017 |
873 |
287.44 |
| Jun 09 2017 |
2069 |
326.05 |
| Jun 09 2017 |
1629 |
305.17 |
| Jun 09 2017 |
2088 |
310.93 |
| Jun 02 2017 |
623 |
270.39 |
| Jun 02 2017 |
1844 |
318.82 |
| Jun 02 2017 |
1649 |
305.17 |
| Jun 02 2017 |
1775 |
302.81 |
| May 26 2017 |
423 |
252.33 |
| May 26 2017 |
1267 |
304.18 |
| May 26 2017 |
1668 |
305.17 |
| May 26 2017 |
1779 |
302.81 |
| May 19 2017 |
438 |
252.33 |
| May 19 2017 |
1284 |
304.18 |
| May 19 2017 |
1650 |
305.17 |
| May 19 2017 |
1801 |
302.81 |
| May 12 2017 |
364 |
242.44 |
| May 12 2017 |
1286 |
304.18 |
| May 12 2017 |
1702 |
305.17 |
| May 12 2017 |
1801 |
302.81 |
| May 05 2017 |
400 |
242.44 |
| May 05 2017 |
1312 |
304.18 |
| May 05 2017 |
1719 |
305.17 |
| May 05 2017 |
1561 |
296.58 |
| Apr 28 2017 |
397 |
242.44 |
| Apr 28 2017 |
1335 |
304.18 |
| Apr 28 2017 |
1670 |
305.17 |
| Apr 28 2017 |
1564 |
296.58 |
| Apr 21 2017 |
401 |
242.44 |
| Apr 21 2017 |
1345 |
304.18 |
| Apr 21 2017 |
1749 |
305.17 |
| Apr 21 2017 |
1608 |
296.58 |
| Apr 14 2017 |
417 |
242.44 |
| Apr 14 2017 |
1383 |
304.18 |
| Apr 14 2017 |
1778 |
305.17 |
| Apr 14 2017 |
1633 |
296.58 |
| Apr 07 2017 |
405 |
242.44 |
| Apr 07 2017 |
1382 |
304.18 |
| Apr 07 2017 |
1809 |
305.17 |
| Apr 07 2017 |
1512 |
296.58 |
| Mar 31 2017 |
417 |
242.44 |
| Mar 31 2017 |
1416 |
304.18 |
| Mar 31 2017 |
1867 |
305.17 |
| Mar 31 2017 |
1558 |
296.58 |
| Mar 24 2017 |
398 |
242.44 |
| Mar 24 2017 |
1395 |
304.18 |
| Mar 24 2017 |
1839 |
305.17 |
| Mar 24 2017 |
1545 |
296.58 |
| Mar 17 2017 |
398 |
242.44 |
| Mar 17 2017 |
1402 |
304.18 |
| Mar 17 2017 |
1873 |
305.17 |
| Mar 17 2017 |
1549 |
296.58 |
| Mar 10 2017 |
396 |
242.44 |
| Mar 10 2017 |
2195 |
321.01 |
| Mar 10 2017 |
1888 |
305.17 |
| Mar 10 2017 |
2040 |
305.48 |
| Mar 03 2017 |
394 |
242.44 |
| Mar 03 2017 |
2388 |
324.33 |
| Mar 03 2017 |
1865 |
305.17 |
| Mar 03 2017 |
2040 |
305.17 |
| Feb 24 2017 |
391 |
242.44 |
| Feb 24 2017 |
2415 |
324.33 |
| Feb 24 2017 |
1880 |
305.17 |
| Feb 24 2017 |
2063 |
305.17 |
| Feb 17 2017 |
391 |
242.44 |
| Feb 17 2017 |
2428 |
324.33 |
| Feb 17 2017 |
1800 |
305.17 |
| Feb 17 2017 |
2080 |
305.17 |
| Feb 10 2017 |
336 |
234.59 |
| Feb 10 2017 |
2450 |
324.33 |
| Feb 10 2017 |
1804 |
305.17 |
| Feb 10 2017 |
2092 |
305.17 |
| Feb 03 2017 |
335 |
234.59 |
| Feb 03 2017 |
2463 |
324.33 |
| Feb 03 2017 |
1805 |
305.17 |
| Feb 03 2017 |
2097 |
305.17 |
| Jan 27 2017 |
335 |
234.59 |
| Jan 27 2017 |
2467 |
324.33 |
| Jan 27 2017 |
1810 |
305.17 |
| Jan 27 2017 |
2110 |
305.17 |
| Jan 20 2017 |
335 |
234.59 |
| Jan 20 2017 |
2475 |
324.33 |
| Jan 20 2017 |
1815 |
305.17 |
| Jan 20 2017 |
2105 |
305.17 |
| Jan 13 2017 |
335 |
234.59 |
| Jan 13 2017 |
2483 |
324.33 |
| Jan 13 2017 |
1815 |
305.17 |
| Jan 13 2017 |
2106 |
305.17 |
| Jan 06 2017 |
335 |
234.59 |
| Jan 06 2017 |
2483 |
324.33 |
| Jan 06 2017 |
1813 |
305.17 |
| Jan 06 2017 |
2104 |
305.17 |
| Dec 30 2016 |
338 |
234.59 |
| Dec 30 2016 |
2483 |
324.33 |
| Dec 30 2016 |
1816 |
305.17 |
| Dec 30 2016 |
2106 |
305.17 |
| Dec 23 2016 |
338 |
234.59 |
| Dec 23 2016 |
2483 |
324.33 |
| Dec 23 2016 |
1816 |
305.17 |
| Dec 23 2016 |
2106 |
305.17 |
| Dec 16 2016 |
338 |
234.59 |
| Dec 16 2016 |
2483 |
324.33 |
| Dec 16 2016 |
1814 |
305.17 |
| Dec 16 2016 |
2106 |
305.17 |
| Dec 09 2016 |
338 |
234.59 |
| Dec 09 2016 |
2483 |
324.33 |
| Dec 09 2016 |
1813 |
305.17 |
| Dec 09 2016 |
2106 |
305.17 |
| Dec 02 2016 |
338 |
234.59 |
| Dec 02 2016 |
2483 |
324.33 |
| Dec 02 2016 |
1813 |
305.17 |
| Dec 02 2016 |
2106 |
305.17 |
| Nov 25 2016 |
338 |
234.59 |
| Nov 25 2016 |
2483 |
324.33 |
| Nov 25 2016 |
1812 |
305.17 |
| Nov 25 2016 |
2104 |
305.17 |
| Nov 18 2016 |
338 |
234.59 |
| Nov 18 2016 |
2483 |
324.33 |
| Nov 18 2016 |
1812 |
305.17 |
| Nov 18 2016 |
2104 |
305.17 |
| Nov 11 2016 |
338 |
234.59 |
| Nov 11 2016 |
2484 |
324.33 |
| Nov 11 2016 |
1812 |
305.17 |
| Nov 11 2016 |
2103 |
305.17 |
| Nov 04 2016 |
338 |
234.59 |
| Nov 04 2016 |
2484 |
324.33 |
| Nov 04 2016 |
1812 |
305.17 |
| Nov 04 2016 |
2103 |
305.17 |
| Oct 28 2016 |
339 |
234.59 |
| Oct 28 2016 |
2481 |
324.33 |
| Oct 28 2016 |
1812 |
305.17 |
| Oct 28 2016 |
2100 |
305.17 |
| Oct 21 2016 |
339 |
234.59 |
| Oct 21 2016 |
2486 |
324.33 |
| Oct 21 2016 |
1816 |
305.17 |
| Oct 21 2016 |
2101 |
305.17 |
| Oct 14 2016 |
339 |
234.59 |
| Oct 14 2016 |
2490 |
324.33 |
| Oct 14 2016 |
1825 |
305.17 |
| Oct 14 2016 |
2114 |
305.17 |
| Oct 07 2016 |
339 |
234.59 |
| Oct 07 2016 |
2499 |
324.33 |
| Oct 07 2016 |
1825 |
305.17 |
| Oct 07 2016 |
2116 |
305.17 |
| Sep 30 2016 |
346 |
234.59 |
| Sep 30 2016 |
2498 |
324.33 |
| Sep 30 2016 |
1827 |
305.17 |
| Sep 30 2016 |
2117 |
305.17 |
| Sep 23 2016 |
346 |
234.59 |
| Sep 23 2016 |
2483 |
324.33 |
| Sep 23 2016 |
1826 |
305.17 |
| Sep 23 2016 |
2108 |
305.17 |
| Sep 16 2016 |
347 |
234.59 |
| Sep 16 2016 |
2479 |
324.33 |
| Sep 16 2016 |
1842 |
305.17 |
| Sep 16 2016 |
2128 |
305.17 |
| Sep 09 2016 |
351 |
234.59 |
| Sep 09 2016 |
2518 |
324.33 |
| Sep 09 2016 |
1885 |
305.17 |
| Sep 09 2016 |
2199 |
305.17 |
| Sep 02 2016 |
366 |
234.59 |
| Sep 02 2016 |
2525 |
324.33 |
| Sep 02 2016 |
1929 |
305.17 |
| Sep 02 2016 |
2234 |
305.17 |
| Aug 26 2016 |
368 |
234.59 |
| Aug 26 2016 |
2239 |
324.33 |
| Aug 26 2016 |
1938 |
305.17 |
| Aug 26 2016 |
2089 |
305.17 |
| Aug 19 2016 |
374 |
234.59 |
| Aug 19 2016 |
2255 |
324.33 |
| Aug 19 2016 |
1942 |
305.17 |
| Aug 19 2016 |
2089 |
305.17 |
| Aug 12 2016 |
504 |
234.59 |
| Aug 12 2016 |
2261 |
324.33 |
| Aug 12 2016 |
1978 |
305.17 |
| Aug 12 2016 |
1596 |
281.99 |
| Aug 05 2016 |
504 |
234.59 |
| Aug 05 2016 |
2347 |
324.33 |
| Aug 05 2016 |
2004 |
305.17 |
| Aug 05 2016 |
1675 |
281.99 |
| Jul 29 2016 |
507 |
234.59 |
| Jul 29 2016 |
2246 |
324.33 |
| Jul 29 2016 |
2010 |
305.17 |
| Jul 29 2016 |
1647 |
281.99 |
| Jul 22 2016 |
535 |
234.59 |
| Jul 22 2016 |
2341 |
324.33 |
| Jul 22 2016 |
2094 |
305.17 |
| Jul 22 2016 |
1696 |
281.99 |
| Jun 22 2016 |
790 |
252.08 |
| Jun 22 2016 |
1303 |
298.33 |
| Jun 22 2016 |
3376 |
326.47 |
| Jun 22 2016 |
1438 |
267.55 |
| Jun 15 2016 |
806 |
252.08 |
| Jun 15 2016 |
1349 |
298.33 |
| Jun 15 2016 |
3407 |
326.47 |
| Jun 15 2016 |
1462 |
267.55 |
| Jun 08 2016 |
1042 |
265.1 |
| Jun 08 2016 |
1614 |
306.18 |
| Jun 08 2016 |
3758 |
330.99 |
| Jun 08 2016 |
2853 |
296.36 |
| Jun 01 2016 |
1180 |
268.23 |
| Jun 01 2016 |
1315 |
297.13 |
| Jun 01 2016 |
3930 |
333.21 |
| Jun 01 2016 |
2910 |
294.3 |
| May 25 2016 |
1196 |
268.23 |
| May 25 2016 |
1322 |
297.13 |
| May 25 2016 |
3953 |
333.21 |
| May 25 2016 |
2947 |
294.3 |
| May 18 2016 |
1196 |
268.23 |
| May 18 2016 |
1333 |
297.13 |
| May 18 2016 |
4003 |
333.21 |
| May 18 2016 |
2969 |
294.3 |
| May 11 2016 |
1389 |
280.08 |
| May 11 2016 |
1321 |
297.13 |
| May 11 2016 |
4018 |
333.21 |
| May 11 2016 |
2127 |
279.36 |
| May 04 2016 |
1412 |
280.08 |
| May 04 2016 |
1323 |
297.13 |
| May 04 2016 |
3985 |
333.21 |
| May 04 2016 |
2112 |
279.36 |
| Apr 27 2016 |
1489 |
280.08 |
| Apr 27 2016 |
1395 |
297.13 |
| Apr 27 2016 |
4090 |
333.21 |
| Apr 27 2016 |
2150 |
279.36 |
| Apr 20 2016 |
1527 |
280.08 |
| Apr 20 2016 |
1422 |
297.13 |
| Apr 20 2016 |
4156 |
333.21 |
| Apr 20 2016 |
2234 |
279.36 |
| Apr 13 2016 |
1548 |
280.08 |
| Apr 13 2016 |
1501 |
297.13 |
| Apr 13 2016 |
4109 |
333.21 |
| Apr 13 2016 |
2248 |
279.36 |
| Apr 06 2016 |
1583 |
280.08 |
| Apr 06 2016 |
1539 |
297.13 |
| Apr 06 2016 |
4153 |
333.21 |
| Apr 06 2016 |
2275 |
279.36 |
| Mar 30 2016 |
1566 |
280.08 |
| Mar 30 2016 |
1522 |
297.13 |
| Mar 30 2016 |
4103 |
333.21 |
| Mar 30 2016 |
2270 |
279.36 |
| Mar 23 2016 |
1604 |
280.08 |
| Mar 23 2016 |
1771 |
301.53 |
| Mar 23 2016 |
4109 |
333.21 |
| Mar 23 2016 |
2124 |
275.92 |
| Mar 16 2016 |
1601 |
280.08 |
| Mar 16 2016 |
1992 |
306.06 |
| Mar 16 2016 |
4020 |
333.21 |
| Mar 16 2016 |
2276 |
279.29 |
| Mar 09 2016 |
1622 |
280.08 |
| Mar 09 2016 |
2010 |
306.06 |
| Mar 09 2016 |
4017 |
333.21 |
| Mar 09 2016 |
2291 |
279.29 |
| Mar 02 2016 |
1622 |
280.08 |
| Mar 02 2016 |
3024 |
326.06 |
| Mar 02 2016 |
4020 |
333.21 |
| Mar 02 2016 |
3012 |
292.78 |
| Feb 24 2016 |
2197 |
299.8 |
| Feb 24 2016 |
2619 |
318.57 |
| Feb 24 2016 |
3929 |
331.66 |
| Feb 24 2016 |
4347 |
312.01 |
| Feb 17 2016 |
2200 |
299.8 |
| Feb 17 2016 |
2668 |
318.57 |
| Feb 17 2016 |
3949 |
331.66 |
| Feb 17 2016 |
4386 |
312.01 |
| Feb 10 2016 |
2186 |
299.15 |
| Feb 10 2016 |
2675 |
318.57 |
| Feb 10 2016 |
3979 |
331.66 |
| Feb 10 2016 |
4414 |
312.01 |
| Feb 03 2016 |
2184 |
299.15 |
| Feb 03 2016 |
2686 |
318.57 |
| Feb 03 2016 |
3996 |
331.66 |
| Feb 03 2016 |
4433 |
312.01 |
| Jan 27 2016 |
2184 |
299.15 |
| Jan 27 2016 |
2697 |
318.57 |
| Jan 27 2016 |
4002 |
331.66 |
| Jan 27 2016 |
4442 |
312.01 |
| Jan 20 2016 |
2183 |
299.15 |
| Jan 20 2016 |
2703 |
318.57 |
| Jan 20 2016 |
4016 |
331.66 |
| Jan 20 2016 |
4446 |
312.01 |
| Jan 13 2016 |
2183 |
299.15 |
| Jan 13 2016 |
2702 |
318.57 |
| Jan 13 2016 |
4024 |
331.66 |
| Jan 13 2016 |
4452 |
312.01 |
| Jan 06 2016 |
2183 |
299.15 |
| Jan 06 2016 |
2702 |
318.57 |
| Jan 06 2016 |
4029 |
331.66 |
| Jan 06 2016 |
4453 |
312.01 |
| Dec 30 2015 |
2184 |
299.15 |
| Dec 30 2015 |
2702 |
318.57 |
| Dec 30 2015 |
4031 |
331.66 |
| Dec 30 2015 |
4456 |
312.01 |
| Dec 23 2015 |
2184 |
299.15 |
| Dec 23 2015 |
2702 |
318.57 |
| Dec 23 2015 |
4031 |
331.66 |
| Dec 23 2015 |
4456 |
312.01 |
| Dec 16 2015 |
2184 |
299.15 |
| Dec 16 2015 |
2702 |
318.57 |
| Dec 16 2015 |
4031 |
331.66 |
| Dec 16 2015 |
4456 |
312.01 |
| Dec 09 2015 |
2184 |
299.15 |
| Dec 09 2015 |
2702 |
318.57 |
| Dec 09 2015 |
4035 |
331.66 |
| Dec 09 2015 |
4457 |
312.01 |
| Dec 02 2015 |
2184 |
299.15 |
| Dec 02 2015 |
2702 |
318.57 |
| Dec 02 2015 |
4036 |
331.66 |
| Dec 02 2015 |
4457 |
312.01 |
| Nov 25 2015 |
2184 |
299.15 |
| Nov 25 2015 |
2702 |
318.57 |
| Nov 25 2015 |
4036 |
331.66 |
| Nov 25 2015 |
4457 |
312.01 |
| Nov 18 2015 |
2184 |
299.15 |
| Nov 18 2015 |
2702 |
318.57 |
| Nov 18 2015 |
4036 |
331.66 |
| Nov 18 2015 |
4457 |
312.01 |
| Nov 11 2015 |
2184 |
299.15 |
| Nov 11 2015 |
2702 |
318.57 |
| Nov 11 2015 |
4036 |
331.66 |
| Nov 11 2015 |
4457 |
312.01 |
| Nov 04 2015 |
2184 |
299.15 |
| Nov 04 2015 |
2702 |
318.57 |
| Nov 04 2015 |
4036 |
331.66 |
| Nov 04 2015 |
4457 |
312.01 |
| Oct 28 2015 |
2185 |
299.15 |
| Oct 28 2015 |
2702 |
318.57 |
| Oct 28 2015 |
4026 |
331.66 |
| Oct 28 2015 |
4452 |
312.01 |
| Oct 21 2015 |
2186 |
299.15 |
| Oct 21 2015 |
2696 |
318.57 |
| Oct 21 2015 |
4032 |
331.66 |
| Oct 21 2015 |
4458 |
312.01 |
| Oct 14 2015 |
2186 |
299.15 |
| Oct 14 2015 |
2700 |
318.57 |
| Oct 14 2015 |
4032 |
331.66 |
| Oct 14 2015 |
4458 |
312.01 |
| Oct 07 2015 |
2186 |
299.15 |
| Oct 07 2015 |
2704 |
318.57 |
| Oct 07 2015 |
4030 |
331.66 |
| Oct 07 2015 |
4461 |
312.01 |
| Sep 30 2015 |
2184 |
299.15 |
| Sep 30 2015 |
2707 |
318.57 |
| Sep 30 2015 |
4036 |
331.66 |
| Sep 30 2015 |
4458 |
312.01 |
| Sep 23 2015 |
2204 |
299.15 |
| Sep 23 2015 |
2718 |
318.57 |
| Sep 23 2015 |
4040 |
331.66 |
| Sep 23 2015 |
4481 |
312.01 |
| Sep 16 2015 |
2204 |
299.15 |
| Sep 16 2015 |
2705 |
318.57 |
| Sep 16 2015 |
4055 |
331.66 |
| Sep 16 2015 |
4486 |
312.01 |
| Sep 09 2015 |
2200 |
299.15 |
| Sep 09 2015 |
2704 |
318.57 |
| Sep 09 2015 |
4055 |
331.66 |
| Sep 09 2015 |
4492 |
312.01 |
| Sep 02 2015 |
2174 |
299.15 |
| Sep 02 2015 |
2728 |
318.57 |
| Sep 02 2015 |
4025 |
331.66 |
| Sep 02 2015 |
4481 |
312.01 |
| Aug 26 2015 |
2238 |
299.15 |
| Aug 26 2015 |
2795 |
318.57 |
| Aug 26 2015 |
4122 |
331.66 |
| Aug 26 2015 |
4553 |
312.01 |
| Aug 19 2015 |
2233 |
299.15 |
| Aug 19 2015 |
2906 |
318.57 |
| Aug 19 2015 |
4113 |
331.66 |
| Aug 19 2015 |
4635 |
312.01 |
| Aug 12 2015 |
2257 |
299.15 |
| Aug 12 2015 |
3139 |
323.15 |
| Aug 12 2015 |
4137 |
331.66 |
| Aug 12 2015 |
4043 |
304.76 |
| Aug 05 2015 |
2789 |
313.38 |
| Aug 05 2015 |
3994 |
335.04 |
| Aug 05 2015 |
4531 |
336.98 |
| Aug 05 2015 |
5529 |
322.39 |
| Jul 29 2015 |
2744 |
313.38 |
| Jul 29 2015 |
3123 |
322.36 |
| Jul 29 2015 |
4600 |
336.98 |
| Jul 29 2015 |
5612 |
322.66 |
| Jul 22 2015 |
2742 |
313.38 |
| Jul 22 2015 |
3128 |
322.36 |
| Jul 22 2015 |
4731 |
338.69 |
| Jul 22 2015 |
6622 |
333.66 |
| Jul 15 2015 |
3213 |
323.64 |
| Jul 15 2015 |
2808 |
313.65 |
| Jul 15 2015 |
5336 |
345.5 |
| Jul 15 2015 |
7943 |
345.5 |
| Jul 08 2015 |
3275 |
323.64 |
| Jul 08 2015 |
2836 |
313.65 |
| Jul 08 2015 |
5025 |
341.28 |
| Jul 08 2015 |
5848 |
323.31 |
| Jul 01 2015 |
3308 |
323.64 |
| Jul 01 2015 |
2867 |
313.65 |
| Jul 01 2015 |
5090 |
341.28 |
| Jul 01 2015 |
5895 |
323.31 |
| Jun 24 2015 |
3300 |
323.64 |
| Jun 24 2015 |
2916 |
313.65 |
| Jun 24 2015 |
5186 |
341.28 |
| Jun 24 2015 |
4711 |
308.81 |
| Jun 17 2015 |
3351 |
323.64 |
| Jun 17 2015 |
2889 |
313.65 |
| Jun 17 2015 |
8005 |
373.83 |
| Jun 17 2015 |
5143 |
312.88 |
| Jun 10 2015 |
4011 |
341.44 |
| Jun 10 2015 |
3291 |
320.61 |
| Jun 10 2015 |
9251 |
386.84 |
| Jun 10 2015 |
6587 |
329.8 |
| Jun 03 2015 |
4293 |
348.62 |
| Jun 03 2015 |
3888 |
328.13 |
| Jun 03 2015 |
10806 |
401.8 |
| Jun 03 2015 |
6143 |
324 |
| May 27 2015 |
4269 |
348.62 |
| May 27 2015 |
3844 |
328.13 |
| May 27 2015 |
10783 |
401.8 |
| May 27 2015 |
6117 |
324 |
| May 20 2015 |
4263 |
348.62 |
| May 20 2015 |
3890 |
328.13 |
| May 20 2015 |
10827 |
401.8 |
| May 20 2015 |
6188 |
324 |
| May 13 2015 |
4280 |
348.62 |
| May 13 2015 |
3947 |
328.13 |
| May 13 2015 |
10806 |
401.8 |
| May 13 2015 |
6223 |
324 |
| May 06 2015 |
4192 |
352.14 |
| May 06 2015 |
3875 |
328.13 |
| May 06 2015 |
10509 |
401.8 |
| May 06 2015 |
6287 |
326.52 |
| Apr 29 2015 |
5406 |
377.23 |
| Apr 29 2015 |
3948 |
328.13 |
| Apr 29 2015 |
11375 |
408.61 |
| Apr 29 2015 |
6390 |
326.52 |
| Apr 22 2015 |
5487 |
377.23 |
| Apr 22 2015 |
4291 |
332.46 |
| Apr 22 2015 |
12168 |
415.89 |
| Apr 22 2015 |
6027 |
322.21 |
| Apr 15 2015 |
5428 |
377.23 |
| Apr 15 2015 |
4332 |
332.46 |
| Apr 15 2015 |
12133 |
415.89 |
| Apr 15 2015 |
6094 |
322.21 |
| Apr 08 2015 |
5437 |
377.23 |
| Apr 08 2015 |
4333 |
332.46 |
| Apr 08 2015 |
12277 |
415.89 |
| Apr 08 2015 |
6130 |
322.21 |
| Apr 01 2015 |
5833 |
386.12 |
| Apr 01 2015 |
4386 |
332.42 |
| Apr 01 2015 |
12994 |
421.73 |
| Apr 01 2015 |
6293 |
322.97 |
| Mar 25 2015 |
5807 |
386.12 |
| Mar 25 2015 |
4221 |
332.85 |
| Mar 25 2015 |
12838 |
421.73 |
| Mar 25 2015 |
6127 |
322.97 |
| Mar 18 2015 |
5607 |
386.12 |
| Mar 18 2015 |
8150 |
382.71 |
| Mar 18 2015 |
12640 |
421.73 |
| Mar 18 2015 |
9543 |
357.4 |
| Mar 11 2015 |
5804 |
386.12 |
| Mar 11 2015 |
7775 |
377.12 |
| Mar 11 2015 |
12750 |
421.73 |
| Mar 11 2015 |
9894 |
357.4 |
| Mar 04 2015 |
5896 |
386.12 |
| Mar 04 2015 |
7900 |
377.12 |
| Mar 04 2015 |
12922 |
421.73 |
| Mar 04 2015 |
10000 |
357.4 |
| Feb 25 2015 |
7219 |
414.85 |
| Feb 25 2015 |
9204 |
389.92 |
| Feb 25 2015 |
14392 |
437.76 |
| Feb 25 2015 |
13736 |
386.42 |
| Feb 18 2015 |
7271 |
414.85 |
| Feb 18 2015 |
9297 |
389.92 |
| Feb 18 2015 |
14459 |
437.76 |
| Feb 18 2015 |
13787 |
386.42 |
| Feb 11 2015 |
7319 |
414.85 |
| Feb 11 2015 |
9335 |
389.92 |
| Feb 11 2015 |
14510 |
437.76 |
| Feb 11 2015 |
13811 |
386.42 |
| Feb 04 2015 |
7325 |
414.85 |
| Feb 04 2015 |
9371 |
389.92 |
| Feb 04 2015 |
14509 |
437.76 |
| Feb 04 2015 |
13822 |
386.42 |
| Jan 28 2015 |
7325 |
414.85 |
| Jan 28 2015 |
9365 |
389.92 |
| Jan 28 2015 |
14534 |
437.76 |
| Jan 28 2015 |
13820 |
386.42 |
| Jan 21 2015 |
7331 |
414.85 |
| Jan 21 2015 |
9392 |
389.92 |
| Jan 21 2015 |
14513 |
437.76 |
| Jan 21 2015 |
13844 |
386.42 |
| Jan 14 2015 |
7331 |
414.85 |
| Jan 14 2015 |
9404 |
389.92 |
| Jan 14 2015 |
14512 |
437.76 |
| Jan 14 2015 |
13861 |
386.42 |
| Jan 07 2015 |
7331 |
414.85 |
| Jan 07 2015 |
9404 |
389.92 |
| Jan 07 2015 |
14480 |
437.76 |
| Jan 07 2015 |
13837 |
386.42 |
| Dec 31 2014 |
7346 |
414.85 |
| Dec 31 2014 |
9404 |
389.92 |
| Dec 31 2014 |
14479 |
437.76 |
| Dec 31 2014 |
13841 |
386.42 |
| Dec 24 2014 |
7346 |
414.85 |
| Dec 24 2014 |
9404 |
389.92 |
| Dec 24 2014 |
14479 |
437.76 |
| Dec 24 2014 |
13841 |
386.42 |
| Dec 17 2014 |
7346 |
414.85 |
| Dec 17 2014 |
9404 |
389.92 |
| Dec 17 2014 |
14464 |
437.76 |
| Dec 17 2014 |
13834 |
386.42 |
| Dec 10 2014 |
7346 |
414.85 |
| Dec 10 2014 |
9404 |
389.92 |
| Dec 10 2014 |
14464 |
437.76 |
| Dec 10 2014 |
13834 |
386.42 |
| Dec 03 2014 |
7347 |
414.85 |
| Dec 03 2014 |
9404 |
389.92 |
| Dec 03 2014 |
14464 |
437.76 |
| Dec 03 2014 |
13835 |
386.42 |
| Nov 26 2014 |
7347 |
414.85 |
| Nov 26 2014 |
9404 |
389.92 |
| Nov 26 2014 |
14464 |
437.76 |
| Nov 26 2014 |
13835 |
386.42 |
| Nov 19 2014 |
7346 |
414.85 |
| Nov 19 2014 |
9404 |
389.92 |
| Nov 19 2014 |
14464 |
437.76 |
| Nov 19 2014 |
13834 |
386.42 |
| Nov 12 2014 |
7346 |
414.85 |
| Nov 12 2014 |
9404 |
389.92 |
| Nov 12 2014 |
14464 |
437.76 |
| Nov 12 2014 |
13834 |
386.42 |
| Nov 05 2014 |
7346 |
414.85 |
| Nov 05 2014 |
9404 |
389.92 |
| Nov 05 2014 |
14464 |
437.76 |
| Nov 05 2014 |
13835 |
386.42 |
| Oct 29 2014 |
7346 |
414.85 |
| Oct 29 2014 |
9401 |
389.92 |
| Oct 29 2014 |
14464 |
437.76 |
| Oct 29 2014 |
13833 |
386.42 |
| Oct 22 2014 |
7331 |
414.85 |
| Oct 22 2014 |
9394 |
389.92 |
| Oct 22 2014 |
14411 |
437.76 |
| Oct 22 2014 |
13846 |
386.42 |
| Oct 15 2014 |
7326 |
414.85 |
| Oct 15 2014 |
9363 |
389.92 |
| Oct 15 2014 |
14391 |
437.76 |
| Oct 15 2014 |
13818 |
386.42 |
| Oct 08 2014 |
7321 |
414.85 |
| Oct 08 2014 |
9366 |
389.92 |
| Oct 08 2014 |
14372 |
437.76 |
| Oct 08 2014 |
13819 |
386.42 |
| Oct 01 2014 |
7324 |
414.85 |
| Oct 01 2014 |
9373 |
389.92 |
| Oct 01 2014 |
14400 |
437.76 |
| Oct 01 2014 |
13836 |
386.42 |
| Sep 24 2014 |
7299 |
414.85 |
| Sep 24 2014 |
9413 |
389.92 |
| Sep 24 2014 |
14361 |
437.76 |
| Sep 24 2014 |
13833 |
386.42 |
| Sep 17 2014 |
7271 |
414.85 |
| Sep 17 2014 |
9345 |
389.92 |
| Sep 17 2014 |
14419 |
437.76 |
| Sep 17 2014 |
13825 |
386.42 |
| Sep 10 2014 |
7278 |
414.85 |
| Sep 10 2014 |
11398 |
409.04 |
| Sep 10 2014 |
14284 |
437.76 |
| Sep 10 2014 |
15050 |
395.41 |
| Sep 03 2014 |
7280 |
414.85 |
| Sep 03 2014 |
11394 |
409.04 |
| Sep 03 2014 |
14292 |
437.76 |
| Sep 03 2014 |
15107 |
395.41 |
| Aug 27 2014 |
7142 |
414.85 |
| Aug 27 2014 |
11304 |
409.04 |
| Aug 27 2014 |
14406 |
437.76 |
| Aug 27 2014 |
15127 |
395.41 |
| Aug 20 2014 |
7130 |
414.85 |
| Aug 20 2014 |
11313 |
409.04 |
| Aug 20 2014 |
14338 |
437.76 |
| Aug 20 2014 |
15147 |
395.41 |
| Aug 13 2014 |
7144 |
414.85 |
| Aug 13 2014 |
11304 |
409.04 |
| Aug 13 2014 |
14387 |
437.76 |
| Aug 13 2014 |
15228 |
395.41 |
| Aug 06 2014 |
7100 |
414.85 |
| Aug 06 2014 |
11431 |
409.04 |
| Aug 06 2014 |
14438 |
437.76 |
| Aug 06 2014 |
15307 |
395.41 |
| Jul 30 2014 |
7209 |
414.85 |
| Jul 30 2014 |
13750 |
429.89 |
| Jul 30 2014 |
14465 |
437.76 |
| Jul 30 2014 |
17019 |
406.9 |
| Jul 23 2014 |
7033 |
414.85 |
| Jul 23 2014 |
13652 |
429.89 |
| Jul 23 2014 |
14311 |
437.76 |
| Jul 23 2014 |
16935 |
406.9 |
| Jul 16 2014 |
8943 |
452.5 |
| Jul 16 2014 |
13997 |
431.7 |
| Jul 16 2014 |
14886 |
444.04 |
| Jul 16 2014 |
18873 |
420.96 |
| Jul 09 2014 |
8756 |
452.5 |
| Jul 09 2014 |
14091 |
431.7 |
| Jul 09 2014 |
15031 |
444.04 |
| Jul 09 2014 |
18849 |
420.96 |
| Jul 02 2014 |
8986 |
452.5 |
| Jul 02 2014 |
14158 |
431.7 |
| Jul 02 2014 |
15180 |
444.04 |
| Jul 02 2014 |
19020 |
420.96 |
| Jun 25 2014 |
8813 |
452.5 |
| Jun 25 2014 |
14253 |
431.7 |
| Jun 25 2014 |
15337 |
444.04 |
| Jun 25 2014 |
19077 |
420.96 |
| Jun 18 2014 |
8759 |
452.5 |
| Jun 18 2014 |
14296 |
431.7 |
| Jun 18 2014 |
15444 |
444.04 |
| Jun 18 2014 |
19095 |
420.96 |
| Jun 11 2014 |
9085 |
452.5 |
| Jun 11 2014 |
14226 |
431.7 |
| Jun 11 2014 |
15461 |
444.04 |
| Jun 11 2014 |
19295 |
420.96 |
| Jun 04 2014 |
9222 |
452.5 |
| Jun 04 2014 |
14306 |
431.7 |
| Jun 04 2014 |
15763 |
444.04 |
| Jun 04 2014 |
19463 |
420.96 |
| May 28 2014 |
9304 |
452.5 |
| May 28 2014 |
14230 |
431.7 |
| May 28 2014 |
15725 |
444.04 |
| May 28 2014 |
19437 |
420.96 |
| May 21 2014 |
9318 |
452.5 |
| May 21 2014 |
14264 |
431.7 |
| May 21 2014 |
15807 |
444.04 |
| May 21 2014 |
19517 |
420.96 |
| May 14 2014 |
9483 |
452.5 |
| May 14 2014 |
14943 |
436.3 |
| May 14 2014 |
15903 |
444.04 |
| May 14 2014 |
19610 |
420.96 |
| May 07 2014 |
16071 |
450.87 |
| May 07 2014 |
16105 |
448.15 |
| May 07 2014 |
22846 |
444.3 |
| Apr 30 2014 |
16593 |
450.87 |
| Apr 30 2014 |
16621 |
448.15 |
| Apr 30 2014 |
23385 |
444.3 |
| Apr 23 2014 |
16910 |
450.87 |
| Apr 23 2014 |
16814 |
448.15 |
| Apr 23 2014 |
23715 |
444.3 |
| Apr 16 2014 |
16872 |
450.87 |
| Apr 16 2014 |
16664 |
448.15 |
| Apr 16 2014 |
23551 |
444.3 |
| Apr 09 2014 |
17478 |
450.87 |
| Apr 09 2014 |
17109 |
451.18 |
| Apr 09 2014 |
24962 |
450.94 |
| Apr 02 2014 |
16536 |
441.74 |
| Apr 02 2014 |
19297 |
470.69 |
| Apr 02 2014 |
24263 |
448.97 |
| Mar 26 2014 |
18529 |
463.23 |
| Mar 26 2014 |
19713 |
470.69 |
| Mar 26 2014 |
26699 |
465.71 |
| Mar 19 2014 |
18432 |
463.23 |
| Mar 19 2014 |
19833 |
470.69 |
| Mar 19 2014 |
26645 |
465.71 |
| Mar 12 2014 |
17507 |
454.67 |
| Mar 12 2014 |
19797 |
470.69 |
| Mar 12 2014 |
26225 |
462.68 |
| Mar 05 2014 |
17222 |
454.67 |
| Mar 05 2014 |
19827 |
470.69 |
| Mar 05 2014 |
26085 |
462.68 |
| Feb 26 2014 |
17158 |
454.67 |
| Feb 26 2014 |
19813 |
470.69 |
| Feb 26 2014 |
26036 |
462.68 |
| Feb 19 2014 |
17266 |
454.67 |
| Feb 19 2014 |
19859 |
470.69 |
| Feb 19 2014 |
26071 |
462.68 |
| Feb 12 2014 |
17235 |
454.67 |
| Feb 12 2014 |
19844 |
470.69 |
| Feb 12 2014 |
26007 |
462.68 |
| Feb 05 2014 |
17262 |
454.67 |
| Feb 05 2014 |
19995 |
470.69 |
| Feb 05 2014 |
26137 |
462.68 |
| Jan 29 2014 |
17164 |
454.67 |
| Jan 29 2014 |
20143 |
470.69 |
| Jan 29 2014 |
26151 |
462.68 |
| Jan 22 2014 |
17081 |
454.67 |
| Jan 22 2014 |
20103 |
470.69 |
| Jan 22 2014 |
26041 |
462.68 |
| Jan 15 2014 |
17098 |
454.67 |
| Jan 15 2014 |
20163 |
470.69 |
| Jan 15 2014 |
26102 |
462.68 |
| Jan 08 2014 |
16977 |
454.67 |
| Jan 08 2014 |
20195 |
470.69 |
| Jan 08 2014 |
26007 |
462.68 |
| Jan 01 2014 |
16977 |
454.67 |
| Jan 01 2014 |
20199 |
470.69 |
| Jan 01 2014 |
26009 |
462.68 |
| Dec 25 2013 |
16977 |
454.67 |
| Dec 25 2013 |
20199 |
470.69 |
| Dec 25 2013 |
26016 |
462.68 |
| Dec 18 2013 |
16977 |
454.67 |
| Dec 18 2013 |
20199 |
470.69 |
| Dec 18 2013 |
26016 |
462.68 |
| Dec 11 2013 |
16978 |
454.67 |
| Dec 11 2013 |
20199 |
470.69 |
| Dec 11 2013 |
26017 |
462.68 |
| Dec 04 2013 |
16979 |
454.67 |
| Dec 04 2013 |
20199 |
470.69 |
| Dec 04 2013 |
26018 |
462.68 |
| Nov 27 2013 |
16979 |
454.67 |
| Nov 27 2013 |
20199 |
470.69 |
| Nov 27 2013 |
26018 |
462.68 |
| Nov 20 2013 |
16979 |
454.67 |
| Nov 20 2013 |
20199 |
470.69 |
| Nov 20 2013 |
26019 |
462.68 |
| Nov 13 2013 |
16980 |
454.67 |
| Nov 13 2013 |
20201 |
470.69 |
| Nov 13 2013 |
26020 |
462.68 |
| Nov 06 2013 |
16980 |
454.67 |
| Nov 06 2013 |
20202 |
470.69 |
| Nov 06 2013 |
26021 |
462.68 |
| Oct 30 2013 |
16980 |
454.67 |
| Oct 30 2013 |
20200 |
470.69 |
| Oct 30 2013 |
26019 |
462.68 |
| Oct 23 2013 |
16974 |
454.67 |
| Oct 23 2013 |
20201 |
470.69 |
| Oct 23 2013 |
26017 |
462.68 |
| Oct 16 2013 |
16988 |
454.67 |
| Oct 16 2013 |
20154 |
470.69 |
| Oct 16 2013 |
25992 |
462.68 |
| Oct 09 2013 |
16783 |
454.67 |
| Oct 09 2013 |
20136 |
470.69 |
| Oct 09 2013 |
25796 |
462.68 |
| Oct 02 2013 |
16822 |
454.67 |
| Oct 02 2013 |
20118 |
470.69 |
| Oct 02 2013 |
25856 |
462.68 |
| Sep 25 2013 |
16807 |
454.67 |
| Sep 25 2013 |
20025 |
470.69 |
| Sep 25 2013 |
25806 |
462.68 |
| Sep 18 2013 |
16659 |
454.67 |
| Sep 18 2013 |
19943 |
470.69 |
| Sep 18 2013 |
25561 |
462.68 |
| Sep 11 2013 |
16621 |
454.67 |
| Sep 11 2013 |
19820 |
470.69 |
| Sep 11 2013 |
25396 |
462.68 |
| Sep 04 2013 |
16803 |
454.67 |
| Sep 04 2013 |
19770 |
470.69 |
| Sep 04 2013 |
25552 |
462.68 |
| Aug 28 2013 |
16735 |
454.67 |
| Aug 28 2013 |
19727 |
470.69 |
| Aug 28 2013 |
25464 |
462.68 |
| Aug 21 2013 |
16852 |
454.67 |
| Aug 21 2013 |
19830 |
470.69 |
| Aug 21 2013 |
25647 |
462.68 |
| Aug 14 2013 |
16869 |
454.67 |
| Aug 14 2013 |
19952 |
470.69 |
| Aug 14 2013 |
25381 |
462.68 |
| Aug 07 2013 |
16866 |
454.67 |
| Aug 07 2013 |
20202 |
470.69 |
| Aug 07 2013 |
25604 |
462.68 |
| Jul 31 2013 |
17157 |
454.67 |
| Jul 31 2013 |
20379 |
470.69 |
| Jul 31 2013 |
25921 |
462.68 |
| Jul 24 2013 |
17071 |
454.67 |
| Jul 24 2013 |
20568 |
470.69 |
| Jul 24 2013 |
26053 |
462.68 |
| Jul 17 2013 |
17131 |
454.67 |
| Jul 17 2013 |
20656 |
470.69 |
| Jul 17 2013 |
26154 |
462.68 |
| Jul 10 2013 |
17253 |
454.67 |
| Jul 10 2013 |
20860 |
470.69 |
| Jul 10 2013 |
26448 |
462.68 |
| Jul 03 2013 |
17224 |
454.67 |
| Jul 03 2013 |
21035 |
470.69 |
| Jul 03 2013 |
26447 |
462.68 |
| Jun 26 2013 |
17168 |
454.67 |
| Jun 26 2013 |
21355 |
470.69 |
| Jun 26 2013 |
26640 |
462.68 |
| Jun 19 2013 |
17348 |
454.67 |
| Jun 19 2013 |
21596 |
470.69 |
| Jun 19 2013 |
26614 |
462.68 |
| Jun 12 2013 |
17415 |
454.67 |
| Jun 12 2013 |
21668 |
470.69 |
| Jun 12 2013 |
26914 |
462.68 |
| Jun 05 2013 |
17314 |
454.67 |
| Jun 05 2013 |
21340 |
470.69 |
| Jun 05 2013 |
26663 |
462.68 |
| May 29 2013 |
17220 |
454.67 |
| May 29 2013 |
21377 |
470.69 |
| May 29 2013 |
26675 |
462.68 |
| May 22 2013 |
21700 |
470.69 |
| May 22 2013 |
28347 |
470.69 |
| May 15 2013 |
21830 |
470.69 |
| May 15 2013 |
28366 |
470.69 |
| May 08 2013 |
21723 |
470.69 |
| May 08 2013 |
28309 |
470.69 |
| May 01 2013 |
21840 |
470.69 |
| May 01 2013 |
28526 |
470.69 |
| Apr 24 2013 |
21822 |
470.69 |
| Apr 24 2013 |
28374 |
470.69 |
| Apr 17 2013 |
21788 |
470.69 |
| Apr 17 2013 |
28503 |
470.69 |
| Apr 03 2013 |
21421 |
500 |
| Apr 03 2013 |
31999 |
500 |
| Mar 27 2013 |
21874 |
500 |
| Mar 27 2013 |
20779 |
466.1 |
| Mar 27 2013 |
29955 |
483.05 |
| Mar 20 2013 |
21717 |
500 |
| Mar 20 2013 |
20447 |
466.1 |
| Mar 20 2013 |
29860 |
483.05 |
| Mar 13 2013 |
29767 |
483.05 |
| Oct 19 2012 |
20043 |
500 |
| Oct 19 2012 |
18338 |
466.1 |
| Oct 19 2012 |
28838 |
483.05 |
| Sep 23 2012 |
19665 |
500 |
| Sep 23 2012 |
18181 |
466.1 |
| Sep 23 2012 |
28498 |
483.05 |
| Aug 31 2012 |
18847 |
500 |
| Aug 31 2012 |
17669 |
466.1 |
| Aug 31 2012 |
27814 |
483.05 |
| Aug 24 2012 |
18612 |
500 |
| Aug 24 2012 |
17423 |
466.1 |
| Aug 24 2012 |
27514 |
483.05 |
| Aug 10 2012 |
17941 |
500 |
| Aug 10 2012 |
16768 |
466.1 |
| Aug 10 2012 |
26743 |
483.05 |
| Aug 03 2012 |
17519 |
500 |
| Aug 03 2012 |
16489 |
466.1 |
| Aug 03 2012 |
26355 |
483.05 |
| Jul 27 2012 |
17271 |
500 |
| Jul 27 2012 |
15913 |
466.1 |
| Jul 27 2012 |
25801 |
483.05 |
| Jul 06 2012 |
16467 |
500 |
| Jul 06 2012 |
15097 |
466.1 |
| Jul 06 2012 |
25020 |
483.05 |
| Jun 22 2012 |
16174 |
500 |
| Jun 22 2012 |
13732 |
466.1 |
| Jun 22 2012 |
24037 |
483.05 |
| Jun 15 2012 |
15979 |
500 |
| Jun 15 2012 |
13648 |
466.1 |
| Jun 15 2012 |
24392 |
483.05 |
| Jun 08 2012 |
15655 |
500 |
| Jun 08 2012 |
13600 |
466.1 |
| Jun 08 2012 |
24183 |
483.05 |
| Jun 01 2012 |
15611 |
500 |
| Jun 01 2012 |
12960 |
466.1 |
| Jun 01 2012 |
23880 |
483.05 |
| May 25 2012 |
14615 |
500 |
| May 25 2012 |
23758 |
500 |
| May 18 2012 |
14681 |
500 |
| May 18 2012 |
23963 |
500 |
| May 11 2012 |
14198 |
500 |
| May 11 2012 |
23846 |
500 |
| May 04 2012 |
13133 |
500 |
| May 04 2012 |
23203 |
500 |
| Apr 27 2012 |
11627 |
500 |
| Apr 27 2012 |
22425 |
500 |
| Apr 13 2012 |
9008 |
500 |
| Apr 13 2012 |
20598 |
500 |
