May 27 2015 |
1461 |
281.5 |
May 27 2015 |
2876 |
281.5 |
May 20 2015 |
1497 |
281.5 |
May 20 2015 |
2900 |
281.5 |
May 13 2015 |
1519 |
281.5 |
May 13 2015 |
2891 |
281.5 |
May 06 2015 |
1453 |
281.5 |
May 06 2015 |
2777 |
281.5 |
Apr 29 2015 |
1526 |
281.5 |
Apr 29 2015 |
2857 |
281.5 |
Apr 22 2015 |
714 |
253.27 |
Apr 22 2015 |
1403 |
253.27 |
Apr 15 2015 |
738 |
253.27 |
Apr 15 2015 |
1453 |
253.27 |
Apr 08 2015 |
742 |
253.27 |
Apr 08 2015 |
1463 |
253.27 |
Apr 01 2015 |
790 |
253.27 |
Apr 01 2015 |
1498 |
253.27 |
Mar 25 2015 |
680 |
249.69 |
Mar 25 2015 |
1300 |
249.69 |
Mar 18 2015 |
670 |
249.69 |
Mar 18 2015 |
1326 |
249.69 |
Mar 11 2015 |
696 |
249.69 |
Mar 11 2015 |
1452 |
249.69 |
Mar 04 2015 |
726 |
249.69 |
Mar 04 2015 |
1463 |
249.69 |
Feb 25 2015 |
731 |
249.69 |
Feb 25 2015 |
1474 |
249.69 |
Feb 18 2015 |
758 |
249.69 |
Feb 18 2015 |
1505 |
249.69 |
Feb 11 2015 |
785 |
249.69 |
Feb 11 2015 |
1519 |
249.69 |
Feb 04 2015 |
789 |
249.69 |
Feb 04 2015 |
1520 |
249.69 |
Jan 28 2015 |
794 |
249.69 |
Jan 28 2015 |
1527 |
249.69 |
Jan 21 2015 |
801 |
249.69 |
Jan 21 2015 |
1531 |
249.69 |
Jan 14 2015 |
804 |
249.69 |
Jan 14 2015 |
1536 |
249.69 |
Jan 07 2015 |
804 |
249.69 |
Jan 07 2015 |
1537 |
249.69 |
Dec 31 2014 |
804 |
249.69 |
Dec 31 2014 |
1537 |
249.69 |
Dec 24 2014 |
804 |
249.69 |
Dec 24 2014 |
1537 |
249.69 |
Dec 17 2014 |
804 |
249.69 |
Dec 17 2014 |
1537 |
249.69 |
Dec 10 2014 |
804 |
249.69 |
Dec 10 2014 |
1537 |
249.69 |
Dec 03 2014 |
804 |
249.69 |
Dec 03 2014 |
1537 |
249.69 |
Nov 26 2014 |
804 |
249.69 |
Nov 26 2014 |
1537 |
249.69 |
Nov 19 2014 |
804 |
249.69 |
Nov 19 2014 |
1537 |
249.69 |
Nov 12 2014 |
804 |
249.69 |
Nov 12 2014 |
1537 |
249.69 |
Nov 05 2014 |
804 |
249.69 |
Nov 05 2014 |
1537 |
249.69 |
Oct 29 2014 |
804 |
249.69 |
Oct 29 2014 |
1537 |
249.69 |
Oct 22 2014 |
804 |
249.69 |
Oct 22 2014 |
1542 |
249.69 |
Oct 15 2014 |
804 |
249.69 |
Oct 15 2014 |
1539 |
249.69 |
Oct 08 2014 |
802 |
249.69 |
Oct 08 2014 |
1543 |
249.69 |
Oct 01 2014 |
802 |
249.69 |
Oct 01 2014 |
1537 |
249.69 |
Sep 24 2014 |
801 |
249.69 |
Sep 24 2014 |
1531 |
249.69 |
Sep 17 2014 |
798 |
249.69 |
Sep 17 2014 |
1535 |
249.69 |
Sep 10 2014 |
802 |
249.69 |
Sep 10 2014 |
1541 |
249.69 |
Sep 03 2014 |
805 |
249.69 |
Sep 03 2014 |
1561 |
249.69 |
Aug 27 2014 |
835 |
249.69 |
Aug 27 2014 |
1588 |
249.69 |
Aug 20 2014 |
845 |
249.69 |
Aug 20 2014 |
1589 |
249.69 |
Aug 13 2014 |
856 |
249.69 |
Aug 13 2014 |
1587 |
249.69 |
Aug 06 2014 |
879 |
249.69 |
Aug 06 2014 |
1581 |
249.69 |
Jul 30 2014 |
880 |
249.69 |
Jul 30 2014 |
1595 |
249.69 |
Jul 23 2014 |
878 |
249.69 |
Jul 23 2014 |
1617 |
249.69 |
Jul 16 2014 |
886 |
249.69 |
Jul 16 2014 |
1595 |
249.69 |
Jul 09 2014 |
904 |
249.69 |
Jul 09 2014 |
1593 |
249.69 |
Jul 02 2014 |
925 |
249.69 |
Jul 02 2014 |
1654 |
249.69 |
Jun 25 2014 |
948 |
249.69 |
Jun 25 2014 |
1662 |
249.69 |
Jun 18 2014 |
957 |
249.69 |
Jun 18 2014 |
1679 |
249.69 |
Jun 11 2014 |
969 |
249.69 |
Jun 11 2014 |
1701 |
249.69 |
Jun 04 2014 |
614 |
233.78 |
Jun 04 2014 |
1113 |
233.78 |
May 28 2014 |
721 |
237.96 |
May 28 2014 |
1299 |
237.96 |
May 21 2014 |
730 |
237.96 |
May 21 2014 |
1319 |
237.96 |
May 14 2014 |
746 |
237.96 |
May 14 2014 |
1340 |
237.96 |
May 07 2014 |
922 |
244.41 |
May 07 2014 |
1621 |
244.41 |
Apr 30 2014 |
1017 |
244.41 |
Apr 30 2014 |
1719 |
244.41 |
Apr 23 2014 |
2000 |
273.55 |
Apr 23 2014 |
3364 |
273.55 |
Apr 16 2014 |
1985 |
273.55 |
Apr 16 2014 |
3376 |
273.55 |
Apr 09 2014 |
2083 |
273.55 |
Apr 09 2014 |
3449 |
273.55 |
Apr 02 2014 |
2099 |
273.55 |
Apr 02 2014 |
3377 |
273.55 |
Mar 26 2014 |
2792 |
289.07 |
Mar 26 2014 |
4505 |
289.07 |
Mar 19 2014 |
2791 |
289.07 |
Mar 19 2014 |
4545 |
289.07 |
Mar 12 2014 |
2821 |
289.07 |
Mar 12 2014 |
4588 |
289.07 |
Mar 05 2014 |
2809 |
289.07 |
Mar 05 2014 |
4605 |
289.07 |
Feb 26 2014 |
2841 |
289.07 |
Feb 26 2014 |
4627 |
289.07 |
Feb 19 2014 |
2908 |
289.07 |
Feb 19 2014 |
4678 |
289.07 |
Feb 12 2014 |
2911 |
289.07 |
Feb 12 2014 |
4676 |
289.07 |
Feb 05 2014 |
2938 |
289.07 |
Feb 05 2014 |
4720 |
289.07 |
Jan 29 2014 |
2935 |
289.07 |
Jan 29 2014 |
4744 |
289.07 |
Jan 22 2014 |
2928 |
289.07 |
Jan 22 2014 |
4755 |
289.07 |
Jan 15 2014 |
2928 |
289.07 |
Jan 15 2014 |
4766 |
289.07 |
Jan 08 2014 |
2928 |
289.07 |
Jan 08 2014 |
4772 |
289.07 |
Jan 01 2014 |
2928 |
289.07 |
Jan 01 2014 |
4772 |
289.07 |
Dec 25 2013 |
2928 |
289.07 |
Dec 25 2013 |
4771 |
289.07 |
Dec 18 2013 |
2928 |
289.07 |
Dec 18 2013 |
4771 |
289.07 |
Dec 11 2013 |
2928 |
289.07 |
Dec 11 2013 |
4771 |
289.07 |
Dec 04 2013 |
2929 |
289.07 |
Dec 04 2013 |
4772 |
289.07 |
Nov 27 2013 |
2929 |
289.07 |
Nov 27 2013 |
4772 |
289.07 |
Nov 20 2013 |
2929 |
289.07 |
Nov 20 2013 |
4773 |
289.07 |
Nov 13 2013 |
2929 |
289.07 |
Nov 13 2013 |
4772 |
289.07 |
Nov 06 2013 |
2929 |
289.07 |
Nov 06 2013 |
4772 |
289.07 |
Oct 30 2013 |
2929 |
289.07 |
Oct 30 2013 |
4771 |
289.07 |
Oct 23 2013 |
2930 |
289.07 |
Oct 23 2013 |
4771 |
289.07 |
Oct 16 2013 |
2944 |
289.07 |
Oct 16 2013 |
4771 |
289.07 |
Oct 09 2013 |
2944 |
289.07 |
Oct 09 2013 |
4783 |
289.07 |
Oct 02 2013 |
2944 |
289.07 |
Oct 02 2013 |
4786 |
289.07 |
Sep 25 2013 |
2936 |
289.07 |
Sep 25 2013 |
4789 |
289.07 |
Sep 18 2013 |
2925 |
289.07 |
Sep 18 2013 |
4753 |
289.07 |
Sep 11 2013 |
2944 |
289.07 |
Sep 11 2013 |
4747 |
289.07 |
Sep 04 2013 |
2952 |
289.07 |
Sep 04 2013 |
4772 |
289.07 |
Aug 28 2013 |
2968 |
289.07 |
Aug 28 2013 |
4809 |
289.07 |
Aug 21 2013 |
2976 |
289.07 |
Aug 21 2013 |
4852 |
289.07 |
Aug 14 2013 |
2996 |
289.07 |
Aug 14 2013 |
4651 |
289.07 |
Aug 07 2013 |
2997 |
289.07 |
Aug 07 2013 |
4701 |
289.07 |
Jul 31 2013 |
3065 |
289.07 |
Jul 31 2013 |
4755 |
289.07 |
Jul 24 2013 |
3061 |
289.07 |
Jul 24 2013 |
4779 |
289.07 |
Jul 17 2013 |
3078 |
289.07 |
Jul 17 2013 |
4781 |
289.07 |
Jul 10 2013 |
3107 |
289.07 |
Jul 10 2013 |
4845 |
289.07 |
Jul 03 2013 |
3114 |
289.07 |
Jul 03 2013 |
4815 |
289.07 |
Jun 26 2013 |
3121 |
289.07 |
Jun 26 2013 |
4918 |
289.07 |
Jun 19 2013 |
3168 |
289.07 |
Jun 19 2013 |
4988 |
289.07 |
Jun 12 2013 |
5686 |
331.82 |
Jun 12 2013 |
8936 |
331.82 |
Jun 05 2013 |
5670 |
331.82 |
Jun 05 2013 |
8877 |
331.82 |
May 29 2013 |
5601 |
331.82 |
May 29 2013 |
8899 |
331.82 |
May 22 2013 |
5772 |
331.82 |
May 22 2013 |
9099 |
331.82 |
May 15 2013 |
5814 |
331.82 |
May 15 2013 |
9136 |
331.82 |
May 08 2013 |
5807 |
331.82 |
May 08 2013 |
9060 |
331.82 |
May 01 2013 |
6302 |
336.35 |
May 01 2013 |
9633 |
336.35 |
Apr 24 2013 |
6469 |
340.88 |
Apr 24 2013 |
10094 |
340.88 |
Apr 17 2013 |
6555 |
340.88 |
Apr 17 2013 |
10180 |
340.88 |
Apr 10 2013 |
6594 |
340.88 |
Apr 10 2013 |
10197 |
340.88 |
Apr 03 2013 |
6581 |
340.44 |
Apr 03 2013 |
10163 |
340.44 |
Mar 27 2013 |
6709 |
340.44 |
Mar 27 2013 |
10205 |
340.44 |
Mar 20 2013 |
6692 |
340.44 |
Mar 20 2013 |
10216 |
340.44 |
Mar 13 2013 |
10227 |
340.44 |
Oct 19 2012 |
6263 |
340.44 |
Oct 19 2012 |
9035 |
340.44 |
Sep 23 2012 |
6237 |
340.44 |
Sep 23 2012 |
8998 |
340.44 |
Aug 31 2012 |
6047 |
340.44 |
Aug 31 2012 |
8853 |
340.44 |
Aug 24 2012 |
6001 |
340.44 |
Aug 24 2012 |
8804 |
340.44 |
Aug 10 2012 |
5878 |
340.44 |
Aug 10 2012 |
8641 |
340.44 |
Aug 03 2012 |
5782 |
340.44 |
Aug 03 2012 |
8576 |
340.44 |
Jul 27 2012 |
5741 |
340.44 |
Jul 27 2012 |
8468 |
340.44 |
Jul 06 2012 |
5588 |
340.44 |
Jul 06 2012 |
8341 |
340.44 |
Jun 22 2012 |
5549 |
340.44 |
Jun 22 2012 |
8012 |
340.44 |
Jun 15 2012 |
5473 |
340.44 |
Jun 15 2012 |
8458 |
340.44 |
Jun 08 2012 |
5388 |
340.44 |
Jun 08 2012 |
8395 |
340.44 |
Jun 01 2012 |
5413 |
340 |
Jun 01 2012 |
8315 |
340 |
May 25 2012 |
5041 |
340 |
May 25 2012 |
7784 |
340 |
May 18 2012 |
5116 |
340 |
May 18 2012 |
7915 |
340 |
May 11 2012 |
5047 |
340 |
May 11 2012 |
7939 |
340 |
May 04 2012 |
4700 |
340 |
May 04 2012 |
7797 |
340 |
Apr 27 2012 |
4226 |
340 |
Apr 27 2012 |
7694 |
340 |
Apr 13 2012 |
3365 |
340 |
Apr 13 2012 |
7213 |
340 |