| May 26 2017 |
18830 |
504.18 |
| May 26 2017 |
24735 |
504.18 |
| May 19 2017 |
18880 |
504.18 |
| May 19 2017 |
25055 |
504.18 |
| May 12 2017 |
19063 |
504.18 |
| May 12 2017 |
25207 |
504.18 |
| May 05 2017 |
18998 |
504.18 |
| May 05 2017 |
25170 |
504.18 |
| Apr 28 2017 |
18741 |
504.18 |
| Apr 28 2017 |
24892 |
504.18 |
| Apr 21 2017 |
18999 |
504.18 |
| Apr 21 2017 |
25134 |
504.18 |
| Apr 14 2017 |
19020 |
504.18 |
| Apr 14 2017 |
25127 |
504.18 |
| Apr 07 2017 |
19133 |
504.18 |
| Apr 07 2017 |
24821 |
504.18 |
| Mar 31 2017 |
19476 |
504.18 |
| Mar 31 2017 |
25003 |
504.18 |
| Mar 24 2017 |
19244 |
504.18 |
| Mar 24 2017 |
24581 |
504.18 |
| Mar 17 2017 |
19345 |
504.18 |
| Mar 17 2017 |
24773 |
504.18 |
| Mar 10 2017 |
19460 |
504.18 |
| Mar 10 2017 |
24830 |
504.18 |
| Mar 03 2017 |
19364 |
504.18 |
| Mar 03 2017 |
24718 |
504.18 |
| Feb 24 2017 |
19247 |
504.18 |
| Feb 24 2017 |
24743 |
504.18 |
| Feb 17 2017 |
18982 |
504.18 |
| Feb 17 2017 |
24693 |
504.18 |
| Feb 10 2017 |
19018 |
504.18 |
| Feb 10 2017 |
24803 |
504.18 |
| Feb 03 2017 |
19027 |
504.18 |
| Feb 03 2017 |
24754 |
504.18 |
| Jan 27 2017 |
19055 |
504.18 |
| Jan 27 2017 |
24755 |
504.18 |
| Jan 20 2017 |
19032 |
504.18 |
| Jan 20 2017 |
24701 |
504.18 |
| Jan 13 2017 |
19041 |
504.18 |
| Jan 13 2017 |
24669 |
504.18 |
| Jan 06 2017 |
19045 |
504.18 |
| Jan 06 2017 |
24670 |
504.18 |
| Dec 30 2016 |
19057 |
504.18 |
| Dec 30 2016 |
24682 |
504.18 |
| Dec 23 2016 |
19057 |
504.18 |
| Dec 23 2016 |
24682 |
504.18 |
| Dec 16 2016 |
19047 |
504.18 |
| Dec 16 2016 |
24678 |
504.18 |
| Dec 09 2016 |
19051 |
504.18 |
| Dec 09 2016 |
24681 |
504.18 |
| Dec 02 2016 |
19051 |
504.18 |
| Dec 02 2016 |
24681 |
504.18 |
| Nov 25 2016 |
19047 |
504.18 |
| Nov 25 2016 |
24678 |
504.18 |
| Nov 18 2016 |
19047 |
504.18 |
| Nov 18 2016 |
24678 |
504.18 |
| Nov 11 2016 |
19047 |
504.18 |
| Nov 11 2016 |
24655 |
504.18 |
| Nov 04 2016 |
19047 |
504.18 |
| Nov 04 2016 |
24655 |
504.18 |
| Oct 28 2016 |
19048 |
504.18 |
| Oct 28 2016 |
24669 |
504.18 |
| Oct 21 2016 |
19048 |
504.18 |
| Oct 21 2016 |
24685 |
504.18 |
| Oct 14 2016 |
18983 |
504.18 |
| Oct 14 2016 |
24650 |
504.18 |
| Oct 07 2016 |
19009 |
504.18 |
| Oct 07 2016 |
24678 |
504.18 |
| Sep 30 2016 |
19065 |
504.18 |
| Sep 30 2016 |
24712 |
504.18 |
| Sep 23 2016 |
19097 |
504.18 |
| Sep 23 2016 |
24546 |
504.18 |
| Sep 16 2016 |
19208 |
504.18 |
| Sep 16 2016 |
24567 |
504.18 |
| Sep 09 2016 |
19292 |
504.18 |
| Sep 09 2016 |
24631 |
504.18 |
| Sep 02 2016 |
19466 |
504.18 |
| Sep 02 2016 |
24776 |
504.18 |
| Aug 26 2016 |
19531 |
504.18 |
| Aug 26 2016 |
24593 |
504.18 |
| Aug 19 2016 |
19576 |
504.18 |
| Aug 19 2016 |
24613 |
504.18 |
| Aug 12 2016 |
19843 |
504.18 |
| Aug 12 2016 |
26702 |
504.18 |
| Aug 05 2016 |
19733 |
504.18 |
| Aug 05 2016 |
26837 |
504.18 |
| Jul 29 2016 |
19784 |
504.18 |
| Jul 29 2016 |
27041 |
504.18 |
| Jul 22 2016 |
20030 |
504.18 |
| Jul 22 2016 |
27278 |
504.18 |
| Jun 22 2016 |
20282 |
504.18 |
| Jun 22 2016 |
28352 |
504.18 |
| Jun 15 2016 |
20321 |
504.18 |
| Jun 15 2016 |
28658 |
504.18 |
| Jun 08 2016 |
20475 |
504.18 |
| Jun 08 2016 |
28795 |
504.18 |
| Aug 05 2015 |
15652 |
453.76 |
| Aug 05 2015 |
22691 |
453.76 |
| Jul 29 2015 |
15812 |
453.76 |
| Jul 29 2015 |
22905 |
453.76 |
| Jul 22 2015 |
24758 |
552.49 |
| Jul 22 2015 |
15769 |
453.76 |
| Jul 22 2015 |
29808 |
503.13 |
| Jul 15 2015 |
25083 |
552.49 |
| Jul 15 2015 |
15872 |
453.76 |
| Jul 15 2015 |
30042 |
503.13 |
| Jul 08 2015 |
25170 |
552.49 |
| Jul 08 2015 |
15931 |
453.76 |
| Jul 08 2015 |
30176 |
503.13 |
| Jul 01 2015 |
25327 |
552.49 |
| Jul 01 2015 |
16019 |
453.76 |
| Jul 01 2015 |
30318 |
503.13 |
| Jun 24 2015 |
25367 |
552.49 |
| Jun 24 2015 |
16061 |
453.76 |
| Jun 24 2015 |
30410 |
503.13 |
| Jun 17 2015 |
25178 |
552.49 |
| Jun 17 2015 |
16084 |
453.76 |
| Jun 17 2015 |
30419 |
503.13 |
| Jun 10 2015 |
25468 |
552.49 |
| Jun 10 2015 |
16126 |
453.76 |
| Jun 10 2015 |
30498 |
503.13 |
| Jun 03 2015 |
25626 |
552.49 |
| Jun 03 2015 |
16086 |
453.76 |
| Jun 03 2015 |
30714 |
503.13 |
| May 27 2015 |
25374 |
552.49 |
| May 27 2015 |
16050 |
453.76 |
| May 27 2015 |
30430 |
503.13 |
| May 20 2015 |
25488 |
552.49 |
| May 20 2015 |
16089 |
453.76 |
| May 20 2015 |
30460 |
503.13 |
| May 13 2015 |
27800 |
593.83 |
| May 13 2015 |
16023 |
453.76 |
| May 13 2015 |
35527 |
547.14 |
| May 06 2015 |
27569 |
593.83 |
| May 06 2015 |
15684 |
453.76 |
| May 06 2015 |
35097 |
547.14 |
| Apr 29 2015 |
27905 |
593.83 |
| Apr 29 2015 |
15838 |
453.76 |
| Apr 29 2015 |
35323 |
547.14 |
| Apr 22 2015 |
28046 |
593.83 |
| Apr 22 2015 |
15891 |
453.76 |
| Apr 22 2015 |
35530 |
547.14 |
| Apr 15 2015 |
25575 |
554.15 |
| Apr 15 2015 |
15784 |
453.76 |
| Apr 15 2015 |
33164 |
529.05 |
| Apr 08 2015 |
25719 |
554.15 |
| Apr 08 2015 |
15997 |
453.76 |
| Apr 08 2015 |
33349 |
529.05 |
| Apr 01 2015 |
25894 |
554.15 |
| Apr 01 2015 |
16155 |
453.76 |
| Apr 01 2015 |
33998 |
529.05 |
| Mar 25 2015 |
25180 |
554.15 |
| Mar 25 2015 |
15968 |
453.76 |
| Mar 25 2015 |
33063 |
529.05 |
| Mar 18 2015 |
23913 |
554.15 |
| Mar 18 2015 |
15659 |
453.76 |
| Mar 18 2015 |
31851 |
529.05 |
| Mar 11 2015 |
24480 |
554.15 |
| Mar 11 2015 |
15813 |
453.76 |
| Mar 11 2015 |
32679 |
529.05 |
| Mar 04 2015 |
24941 |
554.15 |
| Mar 04 2015 |
16036 |
453.76 |
| Mar 04 2015 |
33093 |
529.05 |
| Feb 25 2015 |
24954 |
554.15 |
| Feb 25 2015 |
15931 |
453.76 |
| Feb 25 2015 |
33096 |
529.05 |
| Feb 18 2015 |
25169 |
554.15 |
| Feb 18 2015 |
16009 |
453.76 |
| Feb 18 2015 |
33213 |
529.05 |
| Feb 11 2015 |
25168 |
554.15 |
| Feb 11 2015 |
16075 |
453.76 |
| Feb 11 2015 |
33235 |
529.05 |
| Feb 04 2015 |
25242 |
554.15 |
| Feb 04 2015 |
16074 |
453.76 |
| Feb 04 2015 |
33259 |
529.05 |
| Jan 28 2015 |
25196 |
554.15 |
| Jan 28 2015 |
16106 |
453.76 |
| Jan 28 2015 |
33233 |
529.05 |
| Jan 21 2015 |
25241 |
554.15 |
| Jan 21 2015 |
16076 |
453.76 |
| Jan 21 2015 |
33273 |
529.05 |
| Jan 14 2015 |
25261 |
554.15 |
| Jan 14 2015 |
16068 |
453.76 |
| Jan 14 2015 |
33271 |
529.05 |
| Jan 07 2015 |
25260 |
554.15 |
| Jan 07 2015 |
16042 |
453.76 |
| Jan 07 2015 |
33253 |
529.05 |
| Dec 31 2014 |
25260 |
554.15 |
| Dec 31 2014 |
16042 |
453.76 |
| Dec 31 2014 |
33280 |
529.05 |
| Dec 24 2014 |
25260 |
554.15 |
| Dec 24 2014 |
16042 |
453.76 |
| Dec 24 2014 |
33280 |
529.05 |
| Dec 17 2014 |
25260 |
554.15 |
| Dec 17 2014 |
16024 |
453.76 |
| Dec 17 2014 |
33268 |
529.05 |
| Dec 10 2014 |
25260 |
554.15 |
| Dec 10 2014 |
16024 |
453.76 |
| Dec 10 2014 |
33269 |
529.05 |
| Dec 03 2014 |
25260 |
554.15 |
| Dec 03 2014 |
16024 |
453.76 |
| Dec 03 2014 |
33269 |
529.05 |
| Nov 26 2014 |
25260 |
554.15 |
| Nov 26 2014 |
16024 |
453.76 |
| Nov 26 2014 |
33269 |
529.05 |
| Nov 19 2014 |
25260 |
554.15 |
| Nov 19 2014 |
16024 |
453.76 |
| Nov 19 2014 |
33268 |
529.05 |
| Nov 12 2014 |
25260 |
554.15 |
| Nov 12 2014 |
16024 |
453.76 |
| Nov 12 2014 |
33271 |
529.05 |
| Nov 05 2014 |
25260 |
554.15 |
| Nov 05 2014 |
16024 |
453.76 |
| Nov 05 2014 |
33273 |
529.05 |
| Oct 29 2014 |
25252 |
554.15 |
| Oct 29 2014 |
16024 |
453.76 |
| Oct 29 2014 |
33268 |
529.05 |
| Oct 22 2014 |
25184 |
554.15 |
| Oct 22 2014 |
15959 |
453.76 |
| Oct 22 2014 |
33265 |
529.05 |
| Oct 15 2014 |
25028 |
554.15 |
| Oct 15 2014 |
15946 |
453.76 |
| Oct 15 2014 |
33143 |
529.05 |
| Oct 08 2014 |
25056 |
554.15 |
| Oct 08 2014 |
15923 |
453.76 |
| Oct 08 2014 |
33130 |
529.05 |
| Oct 01 2014 |
25065 |
554.15 |
| Oct 01 2014 |
15960 |
453.76 |
| Oct 01 2014 |
33187 |
529.05 |
| Sep 24 2014 |
25159 |
554.15 |
| Sep 24 2014 |
15892 |
453.76 |
| Sep 24 2014 |
33180 |
529.05 |
| Sep 17 2014 |
24913 |
554.15 |
| Sep 17 2014 |
15958 |
453.76 |
| Sep 17 2014 |
33072 |
529.05 |
| Sep 10 2014 |
24907 |
554.15 |
| Sep 10 2014 |
15800 |
453.76 |
| Sep 10 2014 |
33128 |
529.05 |
| Sep 03 2014 |
24983 |
554.15 |
| Sep 03 2014 |
35450 |
554.15 |
| Aug 27 2014 |
24859 |
554.15 |
| Aug 27 2014 |
35563 |
554.15 |
| Aug 20 2014 |
24827 |
554.15 |
| Aug 20 2014 |
35620 |
554.15 |
| Aug 13 2014 |
24784 |
554.98 |
| Aug 13 2014 |
35815 |
554.98 |
| Aug 06 2014 |
25029 |
554.98 |
| Aug 06 2014 |
35995 |
554.98 |
| Jul 30 2014 |
25107 |
554.98 |
| Jul 30 2014 |
36243 |
554.98 |
| Jul 23 2014 |
24881 |
554.98 |
| Jul 23 2014 |
35931 |
554.98 |
| Jul 16 2014 |
25097 |
554.98 |
| Jul 16 2014 |
35885 |
554.98 |
| Jul 09 2014 |
25223 |
554.98 |
| Jul 09 2014 |
20116 |
500 |
| Jul 09 2014 |
34345 |
536.65 |
| Jul 02 2014 |
25340 |
554.98 |
| Jul 02 2014 |
20288 |
500 |
| Jul 02 2014 |
34634 |
536.65 |
| Jun 25 2014 |
25453 |
554.98 |
| Jun 25 2014 |
20452 |
500 |
| Jun 25 2014 |
34788 |
536.65 |
| Jun 18 2014 |
25533 |
554.98 |
| Jun 18 2014 |
20602 |
500 |
| Jun 18 2014 |
34817 |
536.65 |
| Jun 11 2014 |
25302 |
554.98 |
| Jun 11 2014 |
20593 |
500 |
| Jun 11 2014 |
34952 |
536.65 |
| Jun 04 2014 |
25562 |
554.98 |
| Jun 04 2014 |
21001 |
500 |
| Jun 04 2014 |
35279 |
536.65 |
| May 28 2014 |
14105 |
625.12 |
| May 28 2014 |
25282 |
554.98 |
| May 28 2014 |
23242 |
529.94 |
| May 28 2014 |
33921 |
525.37 |
| May 21 2014 |
14156 |
625.12 |
| May 21 2014 |
18908 |
474.79 |
| May 21 2014 |
23280 |
529.94 |
| May 21 2014 |
34064 |
525.37 |
| May 14 2014 |
14465 |
625.12 |
| May 14 2014 |
19010 |
474.79 |
| May 14 2014 |
23425 |
529.94 |
| May 14 2014 |
34222 |
525.37 |
| May 07 2014 |
13727 |
625.12 |
| May 07 2014 |
18553 |
474.79 |
| May 07 2014 |
22972 |
529.94 |
| May 07 2014 |
33724 |
525.37 |
| Apr 30 2014 |
14345 |
625.12 |
| Apr 30 2014 |
22862 |
514.46 |
| Apr 30 2014 |
23728 |
529.94 |
| Apr 30 2014 |
32806 |
511.17 |
| Apr 23 2014 |
14779 |
625.12 |
| Apr 23 2014 |
22471 |
504.99 |
| Apr 23 2014 |
24006 |
529.94 |
| Apr 23 2014 |
30406 |
489.06 |
| Apr 16 2014 |
14439 |
625.12 |
| Apr 16 2014 |
23732 |
520.09 |
| Apr 16 2014 |
23802 |
529.94 |
| Apr 16 2014 |
33342 |
513.42 |
| Apr 09 2014 |
14484 |
625.12 |
| Apr 09 2014 |
24572 |
520.09 |
| Apr 09 2014 |
24121 |
529.94 |
| Apr 09 2014 |
33870 |
513.42 |
| Apr 02 2014 |
14114 |
625.12 |
| Apr 02 2014 |
24550 |
520.09 |
| Apr 02 2014 |
24281 |
529.94 |
| Apr 02 2014 |
33289 |
513.42 |
| Mar 26 2014 |
14160 |
625.12 |
| Mar 26 2014 |
24065 |
520.09 |
| Mar 26 2014 |
24757 |
529.94 |
| Mar 26 2014 |
33226 |
513.42 |
| Mar 19 2014 |
14207 |
625.12 |
| Mar 19 2014 |
23975 |
520.09 |
| Mar 19 2014 |
24939 |
529.94 |
| Mar 19 2014 |
33178 |
513.42 |
| Mar 12 2014 |
14191 |
625.12 |
| Mar 12 2014 |
23949 |
520.09 |
| Mar 12 2014 |
24943 |
529.94 |
| Mar 12 2014 |
33205 |
513.42 |
| Mar 05 2014 |
13987 |
625.12 |
| Mar 05 2014 |
23457 |
520.09 |
| Mar 05 2014 |
24950 |
529.94 |
| Mar 05 2014 |
32953 |
513.42 |
| Feb 26 2014 |
14154 |
625.12 |
| Feb 26 2014 |
23317 |
520.09 |
| Feb 26 2014 |
24909 |
529.94 |
| Feb 26 2014 |
32874 |
513.42 |
| Feb 19 2014 |
14256 |
625.12 |
| Feb 19 2014 |
23417 |
520.09 |
| Feb 19 2014 |
24938 |
529.94 |
| Feb 19 2014 |
32875 |
513.42 |
| Feb 12 2014 |
14454 |
625.12 |
| Feb 12 2014 |
23357 |
520.09 |
| Feb 12 2014 |
24921 |
529.94 |
| Feb 12 2014 |
32773 |
513.42 |
| Feb 05 2014 |
14380 |
625.12 |
| Feb 05 2014 |
23386 |
520.09 |
| Feb 05 2014 |
25116 |
529.94 |
| Feb 05 2014 |
32898 |
513.42 |
| Jan 29 2014 |
14380 |
625.12 |
| Jan 29 2014 |
23228 |
520.09 |
| Jan 29 2014 |
25299 |
529.94 |
| Jan 29 2014 |
32900 |
513.42 |
| Jan 22 2014 |
14407 |
625.12 |
| Jan 22 2014 |
23110 |
520.09 |
| Jan 22 2014 |
25216 |
529.94 |
| Jan 22 2014 |
32729 |
513.42 |
| Jan 15 2014 |
14407 |
625.12 |
| Jan 15 2014 |
23125 |
520.09 |
| Jan 15 2014 |
25295 |
529.94 |
| Jan 15 2014 |
32803 |
513.42 |
| Jan 08 2014 |
14407 |
625.12 |
| Jan 08 2014 |
22983 |
520.09 |
| Jan 08 2014 |
25348 |
529.94 |
| Jan 08 2014 |
32716 |
513.42 |
| Jan 01 2014 |
14407 |
625.12 |
| Jan 01 2014 |
22983 |
520.09 |
| Jan 01 2014 |
25354 |
529.94 |
| Jan 01 2014 |
32719 |
513.42 |
| Dec 25 2013 |
14499 |
625.12 |
| Dec 25 2013 |
22983 |
520.09 |
| Dec 25 2013 |
25354 |
529.94 |
| Dec 25 2013 |
32733 |
513.42 |
| Dec 18 2013 |
14499 |
625.12 |
| Dec 18 2013 |
22983 |
520.09 |
| Dec 18 2013 |
25354 |
529.94 |
| Dec 18 2013 |
32733 |
513.42 |
| Dec 11 2013 |
14501 |
625.12 |
| Dec 11 2013 |
22984 |
520.09 |
| Dec 11 2013 |
25354 |
529.94 |
| Dec 11 2013 |
32734 |
513.42 |
| Dec 04 2013 |
14501 |
625.12 |
| Dec 04 2013 |
22985 |
520.09 |
| Dec 04 2013 |
25356 |
529.94 |
| Dec 04 2013 |
32737 |
513.42 |
| Nov 27 2013 |
14501 |
625.12 |
| Nov 27 2013 |
22985 |
520.09 |
| Nov 27 2013 |
25356 |
529.94 |
| Nov 27 2013 |
32737 |
513.42 |
| Nov 20 2013 |
14502 |
625.12 |
| Nov 20 2013 |
22985 |
520.09 |
| Nov 20 2013 |
25356 |
529.94 |
| Nov 20 2013 |
32738 |
513.42 |
| Nov 13 2013 |
14502 |
625.12 |
| Nov 13 2013 |
22986 |
520.09 |
| Nov 13 2013 |
25357 |
529.94 |
| Nov 13 2013 |
32740 |
513.42 |
| Nov 06 2013 |
14502 |
625.12 |
| Nov 06 2013 |
22986 |
520.09 |
| Nov 06 2013 |
25358 |
529.94 |
| Nov 06 2013 |
32741 |
513.42 |
| Oct 30 2013 |
14502 |
625.12 |
| Oct 30 2013 |
22986 |
520.09 |
| Oct 30 2013 |
25356 |
529.94 |
| Oct 30 2013 |
32739 |
513.42 |
| Oct 23 2013 |
14502 |
625.12 |
| Oct 23 2013 |
22974 |
520.09 |
| Oct 23 2013 |
25357 |
529.94 |
| Oct 23 2013 |
32734 |
513.42 |
| Oct 16 2013 |
14338 |
625.12 |
| Oct 16 2013 |
22970 |
520.09 |
| Oct 16 2013 |
25292 |
529.94 |
| Oct 16 2013 |
32658 |
513.42 |
| Oct 09 2013 |
14131 |
625.12 |
| Oct 09 2013 |
22666 |
520.09 |
| Oct 09 2013 |
25240 |
529.94 |
| Oct 09 2013 |
32342 |
513.42 |
| Oct 02 2013 |
14265 |
625.12 |
| Oct 02 2013 |
22756 |
520.09 |
| Oct 02 2013 |
25230 |
529.94 |
| Oct 02 2013 |
32432 |
513.42 |
| Sep 25 2013 |
14229 |
625.12 |
| Sep 25 2013 |
22748 |
520.09 |
| Sep 25 2013 |
25137 |
529.94 |
| Sep 25 2013 |
32390 |
513.42 |
| Sep 18 2013 |
14068 |
625.12 |
| Sep 18 2013 |
22548 |
520.09 |
| Sep 18 2013 |
25920 |
544.36 |
| Sep 18 2013 |
31871 |
511.63 |
| Sep 11 2013 |
13926 |
625.12 |
| Sep 11 2013 |
22478 |
520.09 |
| Sep 11 2013 |
25730 |
544.36 |
| Sep 11 2013 |
31666 |
511.63 |
| Sep 04 2013 |
14075 |
625.12 |
| Sep 04 2013 |
22672 |
520.09 |
| Sep 04 2013 |
25621 |
544.36 |
| Sep 04 2013 |
31821 |
511.63 |
| Aug 28 2013 |
14347 |
625.12 |
| Aug 28 2013 |
22517 |
520.09 |
| Aug 28 2013 |
25474 |
544.36 |
| Aug 28 2013 |
31661 |
511.63 |
| Aug 21 2013 |
14352 |
625.12 |
| Aug 21 2013 |
22613 |
520.09 |
| Aug 21 2013 |
25619 |
544.36 |
| Aug 21 2013 |
31876 |
511.63 |
| Aug 14 2013 |
13712 |
625.12 |
| Aug 14 2013 |
22650 |
520.09 |
| Aug 14 2013 |
25752 |
544.36 |
| Aug 14 2013 |
31601 |
511.63 |
| Aug 07 2013 |
13878 |
625.12 |
| Aug 07 2013 |
22624 |
520.09 |
| Aug 07 2013 |
26039 |
544.36 |
| Aug 07 2013 |
31858 |
511.63 |
| Jul 31 2013 |
13988 |
625.12 |
| Jul 31 2013 |
22411 |
511.51 |
| Jul 31 2013 |
26292 |
544.36 |
| Jul 31 2013 |
30069 |
492.98 |
| Jul 24 2013 |
14038 |
625.12 |
| Jul 24 2013 |
22305 |
511.51 |
| Jul 24 2013 |
26557 |
544.36 |
| Jul 24 2013 |
30257 |
492.98 |
| Jul 17 2013 |
13991 |
625.12 |
| Jul 17 2013 |
23130 |
521.76 |
| Jul 17 2013 |
26683 |
544.36 |
| Jul 17 2013 |
30312 |
492.65 |
| Jul 10 2013 |
14312 |
625.12 |
| Jul 10 2013 |
23309 |
521.76 |
| Jul 10 2013 |
27701 |
559.14 |
| Jul 10 2013 |
32002 |
503.48 |
| Jul 03 2013 |
14148 |
625.12 |
| Jul 03 2013 |
23263 |
521.76 |
| Jul 03 2013 |
27920 |
559.14 |
| Jul 03 2013 |
32017 |
503.48 |
| Jun 26 2013 |
13967 |
625.12 |
| Jun 26 2013 |
23166 |
521.76 |
| Jun 26 2013 |
28188 |
559.14 |
| Jun 26 2013 |
32200 |
503.48 |
| Jun 19 2013 |
13839 |
625.12 |
| Jun 19 2013 |
23390 |
521.76 |
| Jun 19 2013 |
28679 |
564.02 |
| Jun 19 2013 |
32201 |
503.48 |
| Jun 12 2013 |
14138 |
625.12 |
| Jun 12 2013 |
23445 |
521.76 |
| Jun 12 2013 |
28728 |
564.02 |
| Jun 12 2013 |
32481 |
503.48 |
| Jun 05 2013 |
13447 |
625.12 |
| Jun 05 2013 |
23256 |
521.76 |
| Jun 05 2013 |
28264 |
564.02 |
| Jun 05 2013 |
32175 |
503.48 |
| May 29 2013 |
23132 |
521.76 |
| May 29 2013 |
29177 |
583.13 |
| May 29 2013 |
35523 |
533.14 |
| May 22 2013 |
23548 |
521.76 |
| May 22 2013 |
29369 |
576.2 |
| May 22 2013 |
35866 |
529.88 |
| May 15 2013 |
23516 |
521.76 |
| May 15 2013 |
30279 |
597.62 |
| May 15 2013 |
35886 |
529.88 |
| May 08 2013 |
23505 |
521.76 |
| May 08 2013 |
30131 |
597.62 |
| May 08 2013 |
35811 |
529.88 |
| May 01 2013 |
23023 |
510.97 |
| May 01 2013 |
30209 |
597.62 |
| May 01 2013 |
36585 |
534.78 |
| Apr 24 2013 |
23255 |
523.43 |
| Apr 24 2013 |
30174 |
597.62 |
| Apr 24 2013 |
38150 |
555.09 |
| Apr 17 2013 |
23370 |
523.43 |
| Apr 17 2013 |
29974 |
597.62 |
| Apr 17 2013 |
38178 |
555.09 |
| Apr 10 2013 |
12679 |
600 |
| Apr 10 2013 |
24972 |
551.61 |
| Apr 10 2013 |
29412 |
597.62 |
| Apr 10 2013 |
37553 |
551.16 |
| Apr 03 2013 |
12576 |
600 |
| Apr 03 2013 |
24887 |
551.61 |
| Apr 03 2013 |
29055 |
597.62 |
| Apr 03 2013 |
37350 |
551.16 |
| Mar 27 2013 |
13057 |
630.76 |
| Mar 27 2013 |
25333 |
550.49 |
| Mar 27 2013 |
29135 |
598.09 |
| Mar 27 2013 |
37528 |
551.16 |
| Mar 20 2013 |
12309 |
630.76 |
| Mar 20 2013 |
25099 |
550.49 |
| Mar 20 2013 |
28562 |
598.09 |
| Mar 20 2013 |
37405 |
551.16 |
| Mar 13 2013 |
17270 |
523.43 |
| Mar 13 2013 |
37211 |
551.16 |
| Oct 19 2012 |
11353 |
630.76 |
| Oct 19 2012 |
23013 |
550.49 |
| Oct 19 2012 |
25148 |
598.09 |
| Oct 19 2012 |
38156 |
573.33 |
| Sep 23 2012 |
11145 |
630.76 |
| Sep 23 2012 |
22573 |
550.49 |
| Sep 23 2012 |
25102 |
608.07 |
| Sep 23 2012 |
38357 |
585.24 |
| Aug 31 2012 |
10478 |
630.76 |
| Aug 31 2012 |
21589 |
550.49 |
| Aug 31 2012 |
24396 |
608.07 |
| Aug 31 2012 |
37396 |
585.24 |
| Aug 24 2012 |
10286 |
630.76 |
| Aug 24 2012 |
21287 |
550.49 |
| Aug 24 2012 |
23932 |
608.07 |
| Aug 24 2012 |
36906 |
585.24 |
| Aug 10 2012 |
9724 |
630.76 |
| Aug 10 2012 |
20485 |
550.49 |
| Aug 10 2012 |
22817 |
608.07 |
| Aug 10 2012 |
35642 |
585.24 |
| Aug 03 2012 |
9258 |
630.76 |
| Aug 03 2012 |
20551 |
564.52 |
| Aug 03 2012 |
22351 |
608.07 |
| Aug 03 2012 |
35243 |
590.85 |
| Jul 27 2012 |
8606 |
630.76 |
| Jul 27 2012 |
20250 |
564.52 |
| Jul 27 2012 |
21524 |
608.07 |
| Jul 27 2012 |
34414 |
590.85 |
| Jul 06 2012 |
7999 |
630.76 |
| Jul 06 2012 |
19415 |
568.52 |
| Jul 06 2012 |
20206 |
608.07 |
| Jul 06 2012 |
33369 |
597.24 |
| Jun 22 2012 |
8120 |
630.76 |
| Jun 22 2012 |
19027 |
568.52 |
| Jun 22 2012 |
18416 |
608.07 |
| Jun 22 2012 |
32117 |
597.24 |
| Jun 15 2012 |
7876 |
630.76 |
| Jun 15 2012 |
18793 |
568.52 |
| Jun 15 2012 |
18240 |
608.07 |
| Jun 15 2012 |
32373 |
597.24 |
| Jun 08 2012 |
7947 |
630.76 |
| Jun 08 2012 |
18482 |
568.52 |
| Jun 08 2012 |
18136 |
608.07 |
| Jun 08 2012 |
32094 |
597.24 |
| Jun 01 2012 |
8339 |
630.76 |
| Jun 01 2012 |
18435 |
568.52 |
| Jun 01 2012 |
17235 |
608.07 |
| Jun 01 2012 |
31669 |
597.24 |
| May 25 2012 |
8192 |
630.76 |
| May 25 2012 |
17191 |
568.52 |
| May 25 2012 |
14399 |
630.94 |
| May 25 2012 |
29714 |
604.22 |
| May 18 2012 |
8399 |
630.76 |
| May 18 2012 |
17194 |
568.52 |
| May 18 2012 |
14176 |
600 |
| May 18 2012 |
29542 |
589.89 |
| May 11 2012 |
8316 |
630.76 |
| May 11 2012 |
16603 |
568.52 |
| May 11 2012 |
14066 |
600 |
| May 11 2012 |
29313 |
589.89 |
| May 04 2012 |
7998 |
630.76 |
| May 04 2012 |
15354 |
568.52 |
| May 04 2012 |
13504 |
600 |
| May 04 2012 |
28557 |
589.89 |
| Apr 27 2012 |
7087 |
630.76 |
| Apr 27 2012 |
13587 |
568.52 |
| Apr 27 2012 |
12983 |
600 |
| Apr 27 2012 |
27481 |
589.89 |
| Apr 13 2012 |
5846 |
661.53 |
| Apr 13 2012 |
11264 |
600 |
| Apr 13 2012 |
25825 |
630.76 |
