| Apr 24 2020 |
5565 |
424.43 |
| Apr 24 2020 |
8633 |
424.43 |
| Apr 17 2020 |
5798 |
424.43 |
| Apr 17 2020 |
8852 |
424.43 |
| Apr 10 2020 |
13384 |
516.07 |
| Apr 10 2020 |
19961 |
516.07 |
| Apr 03 2020 |
13892 |
516.07 |
| Apr 03 2020 |
20464 |
516.07 |
| Mar 27 2020 |
14405 |
516.07 |
| Mar 27 2020 |
21007 |
516.07 |
| Mar 20 2020 |
14696 |
516.07 |
| Mar 20 2020 |
21297 |
516.07 |
| Mar 13 2020 |
14966 |
516.07 |
| Mar 13 2020 |
21573 |
516.07 |
| Mar 06 2020 |
15242 |
516.07 |
| Mar 06 2020 |
21790 |
516.07 |
| Feb 28 2020 |
15243 |
516.07 |
| Feb 28 2020 |
21770 |
516.07 |
| Feb 21 2020 |
15028 |
516.07 |
| Feb 21 2020 |
21595 |
516.07 |
| Feb 14 2020 |
15090 |
516.07 |
| Feb 14 2020 |
21645 |
516.07 |
| Feb 07 2020 |
15030 |
516.07 |
| Feb 07 2020 |
21477 |
516.07 |
| Jan 31 2020 |
15110 |
516.07 |
| Jan 31 2020 |
21543 |
516.07 |
| Jan 24 2020 |
15122 |
516.07 |
| Jan 24 2020 |
21570 |
516.07 |
| Jan 17 2020 |
15141 |
516.07 |
| Jan 17 2020 |
21453 |
516.07 |
| Jan 10 2020 |
15141 |
516.07 |
| Jan 10 2020 |
21450 |
516.07 |
| Jan 03 2020 |
15143 |
516.07 |
| Jan 03 2020 |
21462 |
516.07 |
| Dec 27 2019 |
15143 |
516.07 |
| Dec 27 2019 |
21456 |
516.07 |
| Dec 20 2019 |
15143 |
516.07 |
| Dec 20 2019 |
21456 |
516.07 |
| Dec 13 2019 |
15144 |
516.07 |
| Dec 13 2019 |
21457 |
516.07 |
| Dec 06 2019 |
15144 |
516.07 |
| Dec 06 2019 |
21446 |
516.07 |
| Nov 29 2019 |
15144 |
516.07 |
| Nov 29 2019 |
21430 |
516.07 |
| Nov 22 2019 |
15144 |
516.07 |
| Nov 22 2019 |
21430 |
516.07 |
| Nov 15 2019 |
15144 |
516.07 |
| Nov 15 2019 |
21435 |
516.07 |
| Nov 08 2019 |
15087 |
516.07 |
| Nov 08 2019 |
21357 |
516.07 |
| Nov 01 2019 |
14784 |
516.07 |
| Nov 01 2019 |
21076 |
516.07 |
| Oct 25 2019 |
14784 |
516.07 |
| Oct 25 2019 |
21093 |
516.07 |
| Oct 18 2019 |
14864 |
516.07 |
| Oct 18 2019 |
21144 |
516.07 |
| Oct 11 2019 |
14810 |
516.07 |
| Oct 11 2019 |
21101 |
516.07 |
| Oct 04 2019 |
14774 |
516.07 |
| Oct 04 2019 |
21066 |
516.07 |
| Sep 27 2019 |
14776 |
516.07 |
| Sep 27 2019 |
21200 |
516.07 |
| Sep 20 2019 |
14726 |
516.07 |
| Sep 20 2019 |
21170 |
516.07 |
| Sep 13 2019 |
14811 |
516.07 |
| Sep 13 2019 |
21210 |
516.07 |
| Sep 06 2019 |
15112 |
516.07 |
| Sep 06 2019 |
21594 |
516.07 |
| Aug 30 2019 |
15188 |
516.07 |
| Aug 30 2019 |
21732 |
516.07 |
| Aug 23 2019 |
15386 |
516.07 |
| Aug 23 2019 |
21976 |
516.07 |
| Aug 16 2019 |
15286 |
516.07 |
| Aug 16 2019 |
21880 |
516.07 |
| Aug 09 2019 |
15351 |
516.07 |
| Aug 09 2019 |
21962 |
516.07 |
| Aug 02 2019 |
15492 |
516.07 |
| Aug 02 2019 |
22137 |
516.07 |
| Jul 26 2019 |
15463 |
516.07 |
| Jul 26 2019 |
22233 |
516.07 |
| Jul 19 2019 |
15721 |
516.07 |
| Jul 19 2019 |
22410 |
516.07 |
| Jul 12 2019 |
15672 |
516.07 |
| Jul 12 2019 |
22488 |
516.07 |
| Jul 05 2019 |
15895 |
516.07 |
| Jul 05 2019 |
22931 |
516.07 |
| Jun 28 2019 |
16005 |
516.07 |
| Jun 28 2019 |
23125 |
516.07 |
| Jun 21 2019 |
15974 |
516.07 |
| Jun 21 2019 |
22973 |
516.07 |
| Jun 14 2019 |
15943 |
516.07 |
| Jun 14 2019 |
23083 |
516.07 |
| Jun 07 2019 |
16057 |
516.07 |
| Jun 07 2019 |
23312 |
516.07 |
| May 31 2019 |
5624 |
453.15 |
| May 31 2019 |
16020 |
516.07 |
| May 31 2019 |
23202 |
516.07 |
| May 24 2019 |
5553 |
453.15 |
| May 24 2019 |
15971 |
516.07 |
| May 24 2019 |
23226 |
516.07 |
| May 17 2019 |
5655 |
453.15 |
| May 17 2019 |
16035 |
516.07 |
| May 17 2019 |
23214 |
516.07 |
| May 10 2019 |
5647 |
453.15 |
| May 10 2019 |
16162 |
516.07 |
| May 10 2019 |
23205 |
516.07 |
| May 03 2019 |
5714 |
453.15 |
| May 03 2019 |
16145 |
515.09 |
| May 03 2019 |
23151 |
515.09 |
| Apr 26 2019 |
5715 |
453.15 |
| Apr 26 2019 |
16290 |
515.09 |
| Apr 26 2019 |
22580 |
515.09 |
| Apr 19 2019 |
5761 |
453.15 |
| Apr 19 2019 |
16261 |
515.09 |
| Apr 19 2019 |
22540 |
515.09 |
| Apr 18 2019 |
5768 |
453.15 |
| Apr 18 2019 |
16269 |
515.09 |
| Apr 12 2019 |
5763 |
453.15 |
| Apr 12 2019 |
7542 |
422.46 |
| Apr 12 2019 |
10663 |
422.46 |
| Apr 05 2019 |
5682 |
453.15 |
| Apr 05 2019 |
7215 |
422.46 |
| Apr 05 2019 |
10349 |
422.46 |
| Mar 29 2019 |
5438 |
453.15 |
| Mar 29 2019 |
7170 |
422.46 |
| Mar 29 2019 |
10241 |
422.46 |
| Mar 22 2019 |
5541 |
453.15 |
| Mar 22 2019 |
7073 |
422.46 |
| Mar 22 2019 |
10157 |
422.46 |
| Mar 15 2019 |
5782 |
453.15 |
| Mar 15 2019 |
7207 |
422.46 |
| Mar 15 2019 |
10229 |
422.46 |
| Mar 08 2019 |
5555 |
453.15 |
| Mar 08 2019 |
7076 |
422.46 |
| Mar 08 2019 |
10058 |
422.46 |
| Mar 01 2019 |
5673 |
453.15 |
| Mar 01 2019 |
7144 |
422.46 |
| Mar 01 2019 |
10113 |
422.46 |
| Feb 22 2019 |
5678 |
453.15 |
| Feb 22 2019 |
7158 |
422.46 |
| Feb 22 2019 |
10141 |
422.46 |
| Feb 15 2019 |
5663 |
453.15 |
| Feb 15 2019 |
7173 |
422.46 |
| Feb 15 2019 |
10085 |
422.46 |
| Feb 08 2019 |
5801 |
453.15 |
| Feb 08 2019 |
7137 |
422.46 |
| Feb 08 2019 |
10027 |
422.46 |
| Feb 01 2019 |
5811 |
453.15 |
| Feb 01 2019 |
7138 |
422.46 |
| Feb 01 2019 |
10024 |
422.46 |
| Jan 25 2019 |
5811 |
453.15 |
| Jan 25 2019 |
7141 |
422.46 |
| Jan 25 2019 |
10060 |
422.46 |
| Jan 18 2019 |
5825 |
453.15 |
| Jan 18 2019 |
7176 |
422.46 |
| Jan 18 2019 |
10071 |
422.46 |
| Jan 11 2019 |
5825 |
453.15 |
| Jan 11 2019 |
7176 |
422.46 |
| Jan 11 2019 |
10073 |
422.46 |
| Jan 04 2019 |
5825 |
453.15 |
| Jan 04 2019 |
7177 |
422.46 |
| Jan 04 2019 |
10081 |
422.46 |
| Dec 28 2018 |
5833 |
453.15 |
| Dec 28 2018 |
7177 |
422.46 |
| Dec 28 2018 |
10081 |
422.46 |
| Dec 21 2018 |
5833 |
453.15 |
| Dec 21 2018 |
7177 |
422.46 |
| Dec 21 2018 |
10081 |
422.46 |
| Dec 14 2018 |
5833 |
453.15 |
| Dec 14 2018 |
7177 |
422.46 |
| Dec 14 2018 |
10081 |
422.46 |
| Dec 07 2018 |
5823 |
453.15 |
| Dec 07 2018 |
7177 |
422.46 |
| Dec 07 2018 |
10081 |
422.46 |
| Nov 30 2018 |
5823 |
453.15 |
| Nov 30 2018 |
7177 |
422.46 |
| Nov 30 2018 |
10081 |
422.46 |
| Nov 23 2018 |
5824 |
453.15 |
| Nov 23 2018 |
7177 |
422.46 |
| Nov 23 2018 |
10081 |
422.46 |
| Nov 16 2018 |
5824 |
453.15 |
| Nov 16 2018 |
7177 |
422.46 |
| Nov 16 2018 |
10081 |
422.46 |
| Nov 09 2018 |
5824 |
453.15 |
| Nov 09 2018 |
7177 |
422.46 |
| Nov 09 2018 |
10081 |
422.46 |
| Nov 02 2018 |
5824 |
453.15 |
| Nov 02 2018 |
7177 |
422.46 |
| Nov 02 2018 |
10055 |
422.46 |
| Oct 26 2018 |
5824 |
453.15 |
| Oct 26 2018 |
7175 |
422.46 |
| Oct 26 2018 |
10053 |
422.46 |
| Oct 19 2018 |
5824 |
453.15 |
| Oct 19 2018 |
7197 |
422.46 |
| Oct 19 2018 |
10076 |
422.46 |
| Oct 12 2018 |
5816 |
453.15 |
| Oct 12 2018 |
7177 |
422.46 |
| Oct 12 2018 |
10041 |
422.46 |
| Oct 05 2018 |
5816 |
453.15 |
| Oct 05 2018 |
7196 |
422.46 |
| Oct 05 2018 |
10118 |
422.46 |
| Sep 28 2018 |
5822 |
453.15 |
| Sep 28 2018 |
7024 |
422.46 |
| Sep 28 2018 |
9860 |
422.46 |
| Sep 21 2018 |
5762 |
453.15 |
| Sep 21 2018 |
6994 |
422.46 |
| Sep 21 2018 |
9849 |
422.46 |
| Sep 14 2018 |
5881 |
453.15 |
| Sep 14 2018 |
7018 |
422.46 |
| Sep 14 2018 |
9884 |
422.46 |
| Sep 07 2018 |
5903 |
453.15 |
| Sep 07 2018 |
7123 |
422.46 |
| Sep 07 2018 |
10064 |
422.46 |
| Aug 31 2018 |
5987 |
453.15 |
| Aug 31 2018 |
7172 |
422.46 |
| Aug 31 2018 |
10137 |
422.46 |
| Aug 24 2018 |
6069 |
453.15 |
| Aug 24 2018 |
7173 |
422.46 |
| Aug 24 2018 |
10154 |
422.46 |
| Aug 17 2018 |
6055 |
453.15 |
| Aug 17 2018 |
7153 |
422.46 |
| Aug 17 2018 |
10250 |
422.46 |
| Aug 10 2018 |
6051 |
453.15 |
| Aug 10 2018 |
7188 |
422.46 |
| Aug 10 2018 |
10359 |
422.46 |
| Aug 03 2018 |
6094 |
453.15 |
| Aug 03 2018 |
7322 |
422.46 |
| Aug 03 2018 |
10447 |
422.46 |
| Jul 27 2018 |
6174 |
453.15 |
| Jul 27 2018 |
7391 |
422.46 |
| Jul 27 2018 |
10491 |
422.46 |
| Jul 20 2018 |
6282 |
453.15 |
| Jul 20 2018 |
7349 |
422.46 |
| Jul 20 2018 |
10661 |
422.46 |
| Jul 13 2018 |
6362 |
453.15 |
| Jul 13 2018 |
7517 |
422.46 |
| Jul 13 2018 |
10537 |
422.46 |
| Jul 06 2018 |
6348 |
453.15 |
| Jul 06 2018 |
7324 |
422.46 |
| Jul 06 2018 |
10278 |
422.46 |
| Jun 29 2018 |
6329 |
453.15 |
| Jun 29 2018 |
7347 |
422.46 |
| Jun 29 2018 |
10304 |
422.46 |
| Jun 22 2018 |
6433 |
453.15 |
| Jun 22 2018 |
7528 |
422.46 |
| Jun 22 2018 |
10549 |
422.46 |
| Jun 15 2018 |
6448 |
453.15 |
| Jun 15 2018 |
7564 |
422.46 |
| Jun 15 2018 |
10576 |
422.46 |
| Jun 08 2018 |
6543 |
453.15 |
| Jun 08 2018 |
7605 |
422.46 |
| Jun 08 2018 |
10754 |
422.46 |
| Jun 01 2018 |
7902 |
422.46 |
| Jun 01 2018 |
11017 |
422.46 |
| May 25 2018 |
7938 |
422.46 |
| May 25 2018 |
11176 |
422.46 |
| May 18 2018 |
8006 |
422.46 |
| May 18 2018 |
11155 |
422.46 |
| May 11 2018 |
8008 |
422.46 |
| May 11 2018 |
11245 |
422.46 |
| May 12 2017 |
1287 |
304.2 |
| May 12 2017 |
1860 |
304.2 |
| May 05 2017 |
2062 |
321.17 |
| May 05 2017 |
2936 |
321.17 |
| Apr 28 2017 |
2083 |
321.17 |
| Apr 28 2017 |
2955 |
321.17 |
| Apr 21 2017 |
2133 |
321.17 |
| Apr 21 2017 |
2986 |
321.17 |
| Apr 14 2017 |
2565 |
328.29 |
| Apr 14 2017 |
3566 |
328.29 |
| Apr 07 2017 |
2100 |
330 |
| Apr 07 2017 |
2456 |
326.69 |
| Apr 07 2017 |
7611 |
389.7 |
| Apr 07 2017 |
3659 |
331.58 |
| Mar 31 2017 |
2164 |
330 |
| Mar 31 2017 |
2469 |
326.69 |
| Mar 31 2017 |
7846 |
389.7 |
| Mar 31 2017 |
3734 |
331.58 |
| Mar 24 2017 |
2112 |
330 |
| Mar 24 2017 |
2434 |
326.69 |
| Mar 24 2017 |
7771 |
389.7 |
| Mar 24 2017 |
3693 |
331.58 |
| Mar 17 2017 |
2126 |
330 |
| Mar 17 2017 |
2462 |
326.69 |
| Mar 17 2017 |
7849 |
389.7 |
| Mar 17 2017 |
3726 |
331.58 |
| Mar 10 2017 |
2127 |
330 |
| Mar 10 2017 |
2487 |
326.69 |
| Mar 10 2017 |
7957 |
389.7 |
| Mar 10 2017 |
3749 |
331.58 |
| Mar 03 2017 |
2129 |
330 |
| Mar 03 2017 |
2497 |
326.69 |
| Mar 03 2017 |
7883 |
389.7 |
| Mar 03 2017 |
3771 |
331.58 |
| Feb 24 2017 |
2162 |
330 |
| Feb 24 2017 |
2526 |
326.69 |
| Feb 24 2017 |
7846 |
389.7 |
| Feb 24 2017 |
3786 |
331.58 |
| Feb 17 2017 |
2115 |
330 |
| Feb 17 2017 |
2539 |
326.69 |
| Feb 17 2017 |
7700 |
389.7 |
| Feb 17 2017 |
3827 |
331.58 |
| Feb 10 2017 |
2136 |
330 |
| Feb 10 2017 |
2567 |
326.69 |
| Feb 10 2017 |
7728 |
389.7 |
| Feb 10 2017 |
3842 |
331.58 |
| Feb 03 2017 |
2138 |
330 |
| Feb 03 2017 |
2583 |
326.69 |
| Feb 03 2017 |
7747 |
389.7 |
| Feb 03 2017 |
3854 |
331.58 |
| Jan 27 2017 |
2138 |
330 |
| Jan 27 2017 |
2591 |
326.69 |
| Jan 27 2017 |
7760 |
389.7 |
| Jan 27 2017 |
3865 |
331.58 |
| Jan 20 2017 |
2134 |
330 |
| Jan 20 2017 |
2597 |
326.69 |
| Jan 20 2017 |
7755 |
389.7 |
| Jan 20 2017 |
3869 |
331.58 |
| Jan 13 2017 |
2134 |
330 |
| Jan 13 2017 |
2608 |
326.69 |
| Jan 13 2017 |
7758 |
389.7 |
| Jan 13 2017 |
3874 |
331.58 |
| Jan 06 2017 |
2134 |
330 |
| Jan 06 2017 |
2608 |
326.69 |
| Jan 06 2017 |
7747 |
389.7 |
| Jan 06 2017 |
3874 |
331.58 |
| Dec 30 2016 |
2139 |
330 |
| Dec 30 2016 |
2608 |
326.69 |
| Dec 30 2016 |
7751 |
389.7 |
| Dec 30 2016 |
3875 |
331.58 |
| Dec 23 2016 |
2139 |
330 |
| Dec 23 2016 |
2608 |
326.69 |
| Dec 23 2016 |
7751 |
389.7 |
| Dec 23 2016 |
3875 |
331.58 |
| Dec 16 2016 |
2139 |
330 |
| Dec 16 2016 |
2608 |
326.69 |
| Dec 16 2016 |
7754 |
389.7 |
| Dec 16 2016 |
3875 |
331.58 |
| Dec 09 2016 |
2139 |
330 |
| Dec 09 2016 |
2608 |
326.69 |
| Dec 09 2016 |
7756 |
389.7 |
| Dec 09 2016 |
3876 |
331.58 |
| Dec 02 2016 |
2139 |
330 |
| Dec 02 2016 |
2608 |
326.69 |
| Dec 02 2016 |
7756 |
389.7 |
| Dec 02 2016 |
3876 |
331.58 |
| Nov 25 2016 |
2136 |
330 |
| Nov 25 2016 |
2608 |
326.69 |
| Nov 25 2016 |
7753 |
389.7 |
| Nov 25 2016 |
3877 |
331.58 |
| Nov 18 2016 |
2136 |
330 |
| Nov 18 2016 |
2608 |
326.69 |
| Nov 18 2016 |
7753 |
389.7 |
| Nov 18 2016 |
3877 |
331.58 |
| Nov 11 2016 |
2136 |
330 |
| Nov 11 2016 |
2608 |
326.69 |
| Nov 11 2016 |
7753 |
389.7 |
| Nov 11 2016 |
3876 |
331.58 |
| Nov 04 2016 |
2136 |
330 |
| Nov 04 2016 |
2608 |
326.69 |
| Nov 04 2016 |
7753 |
389.7 |
| Nov 04 2016 |
3876 |
331.58 |
| Oct 28 2016 |
2134 |
330 |
| Oct 28 2016 |
2605 |
326.69 |
| Oct 28 2016 |
7753 |
389.7 |
| Oct 28 2016 |
3875 |
331.58 |
| Oct 21 2016 |
2134 |
330 |
| Oct 21 2016 |
2610 |
326.69 |
| Oct 21 2016 |
7744 |
389.7 |
| Oct 21 2016 |
3880 |
331.58 |
| Oct 14 2016 |
2135 |
330 |
| Oct 14 2016 |
2613 |
326.69 |
| Oct 14 2016 |
7777 |
389.7 |
| Oct 14 2016 |
3892 |
331.58 |
| Oct 07 2016 |
2135 |
330 |
| Oct 07 2016 |
2622 |
326.69 |
| Oct 07 2016 |
7784 |
389.7 |
| Oct 07 2016 |
3900 |
331.58 |
| Sep 30 2016 |
2164 |
330 |
| Sep 30 2016 |
2622 |
326.69 |
| Sep 30 2016 |
7796 |
389.7 |
| Sep 30 2016 |
3901 |
331.58 |
| Sep 23 2016 |
2160 |
330 |
| Sep 23 2016 |
2608 |
326.69 |
| Sep 23 2016 |
7798 |
389.7 |
| Sep 23 2016 |
3883 |
331.58 |
| Sep 16 2016 |
2159 |
330 |
| Sep 16 2016 |
2602 |
326.69 |
| Sep 16 2016 |
7847 |
389.7 |
| Sep 16 2016 |
3893 |
331.58 |
| Sep 09 2016 |
2249 |
330 |
| Sep 09 2016 |
2410 |
322.25 |
| Sep 09 2016 |
7921 |
389.7 |
| Sep 09 2016 |
3272 |
322.25 |
| Sep 02 2016 |
2294 |
330 |
| Sep 02 2016 |
2415 |
322.25 |
| Sep 02 2016 |
10851 |
417.38 |
| Sep 02 2016 |
3315 |
322.25 |
| Aug 26 2016 |
2250 |
330 |
| Aug 26 2016 |
2144 |
322.25 |
| Aug 26 2016 |
10909 |
417.38 |
| Aug 26 2016 |
3064 |
322.25 |
| Aug 19 2016 |
2290 |
330 |
| Aug 19 2016 |
2155 |
322.25 |
| Aug 19 2016 |
10959 |
417.38 |
| Aug 19 2016 |
3087 |
322.25 |
| Aug 12 2016 |
2658 |
330 |
| Aug 12 2016 |
2159 |
322.25 |
| Aug 12 2016 |
11079 |
417.38 |
| Aug 12 2016 |
3615 |
319.74 |
| Aug 05 2016 |
2670 |
330 |
| Aug 05 2016 |
2243 |
322.25 |
| Aug 05 2016 |
11081 |
417.38 |
| Aug 05 2016 |
3707 |
319.74 |
| Jul 29 2016 |
2659 |
330 |
| Jul 29 2016 |
2149 |
322.25 |
| Jul 29 2016 |
11125 |
417.38 |
| Jul 29 2016 |
3716 |
319.74 |
| Jul 22 2016 |
2754 |
330 |
| Jul 22 2016 |
2236 |
322.25 |
| Jul 22 2016 |
11323 |
417.38 |
| Jul 22 2016 |
3807 |
319.74 |
| Jun 22 2016 |
2779 |
330 |
| Jun 22 2016 |
2306 |
322.25 |
| Jun 22 2016 |
11614 |
417.38 |
| Jun 22 2016 |
4369 |
319.74 |
| Jun 15 2016 |
2840 |
330 |
| Jun 15 2016 |
2362 |
322.25 |
| Jun 15 2016 |
11668 |
417.38 |
| Jun 15 2016 |
4431 |
319.74 |
| Jun 08 2016 |
2873 |
330 |
| Jun 08 2016 |
2334 |
322.25 |
| Jun 08 2016 |
11751 |
417.38 |
| Jun 08 2016 |
4440 |
319.74 |
| Jun 01 2016 |
3030 |
330 |
| Jun 01 2016 |
2386 |
322.25 |
| Jun 01 2016 |
11830 |
417.38 |
| Jun 01 2016 |
4675 |
319.74 |
| May 25 2016 |
3010 |
330 |
| May 25 2016 |
3446 |
341.12 |
| May 25 2016 |
11813 |
417.38 |
| May 25 2016 |
5338 |
327.41 |
| May 18 2016 |
3013 |
330 |
| May 18 2016 |
3483 |
341.12 |
| May 18 2016 |
11923 |
417.38 |
| May 18 2016 |
5383 |
327.41 |
| May 11 2016 |
2954 |
330 |
| May 11 2016 |
3474 |
341.12 |
| May 11 2016 |
11831 |
417.38 |
| May 11 2016 |
5401 |
327.41 |
| May 04 2016 |
2992 |
330 |
| May 04 2016 |
3493 |
341.87 |
| May 04 2016 |
11739 |
417.38 |
| May 04 2016 |
6433 |
339.5 |
| Apr 27 2016 |
3091 |
330 |
| Apr 27 2016 |
3617 |
341.87 |
| Apr 27 2016 |
11987 |
417.38 |
| Apr 27 2016 |
6559 |
339.5 |
| Apr 20 2016 |
3166 |
330 |
| Apr 20 2016 |
3669 |
341.87 |
| Apr 20 2016 |
12010 |
417.38 |
| Apr 20 2016 |
6689 |
339.5 |
| Apr 13 2016 |
4711 |
354.08 |
| Apr 13 2016 |
8117 |
354.08 |
| Apr 06 2016 |
4675 |
365.66 |
| Apr 06 2016 |
3956 |
343.03 |
| Apr 06 2016 |
8405 |
383.62 |
| Apr 06 2016 |
6206 |
333.63 |
| Mar 30 2016 |
4556 |
365.66 |
| Mar 30 2016 |
3897 |
343.03 |
| Mar 30 2016 |
8342 |
383.62 |
| Mar 30 2016 |
6143 |
333.63 |
| Mar 23 2016 |
4706 |
365.66 |
| Mar 23 2016 |
4035 |
343.03 |
| Mar 23 2016 |
8353 |
383.62 |
| Mar 23 2016 |
6228 |
333.63 |
| Mar 16 2016 |
4695 |
365.66 |
| Mar 16 2016 |
4102 |
343.03 |
| Mar 16 2016 |
8236 |
383.62 |
| Mar 16 2016 |
6176 |
333.63 |
| Mar 09 2016 |
4741 |
365.66 |
| Mar 09 2016 |
4135 |
343.03 |
| Mar 09 2016 |
8241 |
383.62 |
| Mar 09 2016 |
6185 |
333.63 |
| Mar 02 2016 |
4752 |
365.66 |
| Mar 02 2016 |
4112 |
343.03 |
| Mar 02 2016 |
8225 |
383.62 |
| Mar 02 2016 |
6162 |
333.63 |
| Feb 24 2016 |
4730 |
365.66 |
| Feb 24 2016 |
4156 |
343.03 |
| Feb 24 2016 |
8180 |
383.62 |
| Feb 24 2016 |
6161 |
333.63 |
| Feb 17 2016 |
4770 |
365.66 |
| Feb 17 2016 |
4223 |
343.03 |
| Feb 17 2016 |
8215 |
383.62 |
| Feb 17 2016 |
6220 |
333.63 |
| Feb 10 2016 |
4806 |
365.66 |
| Feb 10 2016 |
4208 |
343.03 |
| Feb 10 2016 |
8245 |
383.62 |
| Feb 10 2016 |
6238 |
333.63 |
| Feb 03 2016 |
4801 |
365.66 |
| Feb 03 2016 |
4234 |
343.03 |
| Feb 03 2016 |
8266 |
383.62 |
| Feb 03 2016 |
6269 |
333.63 |
| Jan 27 2016 |
4801 |
365.66 |
| Jan 27 2016 |
4251 |
343.03 |
| Jan 27 2016 |
8267 |
383.62 |
| Jan 27 2016 |
6287 |
333.63 |
| Jan 20 2016 |
4803 |
365.66 |
| Jan 20 2016 |
4257 |
343.03 |
| Jan 20 2016 |
8288 |
383.62 |
| Jan 20 2016 |
6290 |
333.63 |
| Jan 13 2016 |
4803 |
365.66 |
| Jan 13 2016 |
4260 |
343.03 |
| Jan 13 2016 |
8294 |
383.62 |
| Jan 13 2016 |
6305 |
333.63 |
| Jan 06 2016 |
4803 |
365.66 |
| Jan 06 2016 |
4260 |
343.03 |
| Jan 06 2016 |
8307 |
383.62 |
| Jan 06 2016 |
6309 |
333.63 |
| Dec 30 2015 |
4801 |
365.66 |
| Dec 30 2015 |
4260 |
343.03 |
| Dec 30 2015 |
8309 |
383.62 |
| Dec 30 2015 |
6307 |
333.63 |
| Dec 23 2015 |
4801 |
365.66 |
| Dec 23 2015 |
4260 |
343.03 |
| Dec 23 2015 |
8309 |
383.62 |
| Dec 23 2015 |
6307 |
333.63 |
| Dec 16 2015 |
4801 |
365.66 |
| Dec 16 2015 |
4260 |
343.03 |
| Dec 16 2015 |
8309 |
383.62 |
| Dec 16 2015 |
6307 |
333.63 |
| Dec 09 2015 |
4801 |
365.66 |
| Dec 09 2015 |
4260 |
343.03 |
| Dec 09 2015 |
8318 |
383.62 |
| Dec 09 2015 |
6308 |
333.63 |
| Dec 02 2015 |
4801 |
365.66 |
| Dec 02 2015 |
4260 |
343.03 |
| Dec 02 2015 |
8319 |
383.62 |
| Dec 02 2015 |
6310 |
333.63 |
| Nov 25 2015 |
4801 |
365.66 |
| Nov 25 2015 |
4260 |
343.03 |
| Nov 25 2015 |
8319 |
383.62 |
| Nov 25 2015 |
6310 |
333.63 |
| Nov 18 2015 |
4801 |
365.66 |
| Nov 18 2015 |
4260 |
343.03 |
| Nov 18 2015 |
8319 |
383.62 |
| Nov 18 2015 |
6310 |
333.63 |
| Nov 11 2015 |
4801 |
365.66 |
| Nov 11 2015 |
4255 |
343.03 |
| Nov 11 2015 |
8319 |
383.62 |
| Nov 11 2015 |
6311 |
333.63 |
| Nov 04 2015 |
4801 |
365.66 |
| Nov 04 2015 |
4255 |
343.03 |
| Nov 04 2015 |
8319 |
383.62 |
| Nov 04 2015 |
6311 |
333.63 |
| Oct 28 2015 |
4790 |
365.66 |
| Oct 28 2015 |
4256 |
343.03 |
| Oct 28 2015 |
8310 |
383.62 |
| Oct 28 2015 |
6301 |
333.63 |
| Oct 21 2015 |
4780 |
365.66 |
| Oct 21 2015 |
4257 |
343.03 |
| Oct 21 2015 |
8321 |
383.62 |
| Oct 21 2015 |
6306 |
333.63 |
| Oct 14 2015 |
4780 |
365.66 |
| Oct 14 2015 |
4261 |
343.03 |
| Oct 14 2015 |
8328 |
383.62 |
| Oct 14 2015 |
6306 |
333.63 |
| Oct 07 2015 |
4780 |
365.66 |
| Oct 07 2015 |
4257 |
343.03 |
| Oct 07 2015 |
8313 |
383.62 |
| Oct 07 2015 |
6305 |
333.63 |
| Sep 30 2015 |
4790 |
365.66 |
| Sep 30 2015 |
4260 |
343.03 |
| Sep 30 2015 |
8315 |
383.62 |
| Sep 30 2015 |
6318 |
333.63 |
| Sep 23 2015 |
4809 |
365.66 |
| Sep 23 2015 |
4279 |
343.03 |
| Sep 23 2015 |
8320 |
383.62 |
| Sep 23 2015 |
6336 |
333.63 |
| Sep 16 2015 |
4798 |
365.66 |
| Sep 16 2015 |
5195 |
355.89 |
| Sep 16 2015 |
8318 |
383.62 |
| Sep 16 2015 |
7845 |
349.46 |
| Sep 09 2015 |
4796 |
365.66 |
| Sep 09 2015 |
5193 |
355.89 |
| Sep 09 2015 |
8343 |
383.62 |
| Sep 09 2015 |
7872 |
349.46 |
| Sep 02 2015 |
4731 |
365.66 |
| Sep 02 2015 |
4325 |
343.76 |
| Sep 02 2015 |
8281 |
383.62 |
| Sep 02 2015 |
6374 |
334.21 |
| Aug 26 2015 |
4872 |
365.66 |
| Aug 26 2015 |
4418 |
343.76 |
| Aug 26 2015 |
8452 |
383.62 |
| Aug 26 2015 |
6492 |
334.21 |
| Aug 19 2015 |
4834 |
365.66 |
| Aug 19 2015 |
4580 |
343.76 |
| Aug 19 2015 |
8450 |
383.62 |
| Aug 19 2015 |
6591 |
334.21 |
| Aug 12 2015 |
4865 |
365.66 |
| Aug 12 2015 |
3288 |
325.49 |
| Aug 12 2015 |
8513 |
383.62 |
| Aug 12 2015 |
6595 |
334.21 |
| Aug 05 2015 |
4884 |
365.66 |
| Aug 05 2015 |
3330 |
325.49 |
| Aug 05 2015 |
8499 |
383.62 |
| Aug 05 2015 |
6624 |
334.21 |
| Jul 29 2015 |
4830 |
365.66 |
| Jul 29 2015 |
3324 |
325.49 |
| Jul 29 2015 |
8576 |
383.62 |
| Jul 29 2015 |
6705 |
334.21 |
| Jul 22 2015 |
4831 |
365.66 |
| Jul 22 2015 |
3622 |
329.72 |
| Jul 22 2015 |
8545 |
383.62 |
| Jul 22 2015 |
6237 |
329.56 |
| Jul 15 2015 |
4955 |
365.66 |
| Jul 15 2015 |
3788 |
329.72 |
| Jul 15 2015 |
8669 |
383.62 |
| Jul 15 2015 |
6352 |
329.56 |
| Jul 08 2015 |
5018 |
365.66 |
| Jul 08 2015 |
3806 |
329.72 |
| Jul 08 2015 |
8717 |
383.62 |
| Jul 08 2015 |
6443 |
329.56 |
| Jul 01 2015 |
5064 |
365.66 |
| Jul 01 2015 |
3844 |
329.72 |
| Jul 01 2015 |
8778 |
383.62 |
| Jul 01 2015 |
6483 |
329.56 |
| Jun 24 2015 |
5050 |
365.66 |
| Jun 24 2015 |
3888 |
329.72 |
| Jun 24 2015 |
8849 |
383.62 |
| Jun 24 2015 |
6548 |
329.56 |
| Jun 17 2015 |
5073 |
365.66 |
| Jun 17 2015 |
3887 |
329.72 |
| Jun 17 2015 |
8905 |
383.62 |
| Jun 17 2015 |
6652 |
329.56 |
| Jun 10 2015 |
5071 |
365.66 |
| Jun 10 2015 |
3908 |
329.72 |
| Jun 10 2015 |
8939 |
383.62 |
| Jun 10 2015 |
6571 |
329.56 |
| Jun 03 2015 |
5059 |
365.66 |
| Jun 03 2015 |
3996 |
329.72 |
| Jun 03 2015 |
8984 |
383.62 |
| Jun 03 2015 |
6698 |
329.56 |
| May 27 2015 |
5031 |
365.66 |
| May 27 2015 |
3941 |
329.72 |
| May 27 2015 |
8998 |
383.62 |
| May 27 2015 |
6686 |
329.56 |
| May 20 2015 |
5014 |
365.66 |
| May 20 2015 |
3989 |
329.72 |
| May 20 2015 |
6111 |
350.32 |
| May 20 2015 |
5575 |
317.37 |
| May 13 2015 |
5046 |
365.66 |
| May 13 2015 |
5035 |
343.33 |
| May 13 2015 |
6088 |
350.32 |
| May 13 2015 |
5613 |
317.37 |
| May 06 2015 |
4759 |
365.66 |
| May 06 2015 |
4965 |
343.33 |
| May 06 2015 |
5880 |
350.32 |
| May 06 2015 |
5432 |
317.37 |
| Apr 29 2015 |
4031 |
345.75 |
| Apr 29 2015 |
3125 |
314.6 |
| Apr 29 2015 |
6452 |
356.53 |
| Apr 29 2015 |
5552 |
317.37 |
| Apr 22 2015 |
4081 |
345.75 |
| Apr 22 2015 |
3160 |
314.6 |
| Apr 22 2015 |
6498 |
356.53 |
| Apr 22 2015 |
5577 |
317.37 |
| Apr 15 2015 |
3289 |
325.84 |
| Apr 15 2015 |
3204 |
315.15 |
| Apr 15 2015 |
5765 |
347.49 |
| Apr 15 2015 |
4909 |
308.6 |
| Apr 08 2015 |
3287 |
325.84 |
| Apr 08 2015 |
3232 |
315.15 |
| Apr 08 2015 |
5855 |
347.49 |
| Apr 08 2015 |
4978 |
308.6 |
| Apr 01 2015 |
3258 |
325.84 |
| Apr 01 2015 |
3281 |
315.15 |
| Apr 01 2015 |
5954 |
347.49 |
| Apr 01 2015 |
5049 |
308.6 |
| Mar 25 2015 |
3285 |
325.84 |
| Mar 25 2015 |
3150 |
315.15 |
| Mar 25 2015 |
5874 |
347.49 |
| Mar 25 2015 |
4930 |
308.6 |
| Mar 18 2015 |
3228 |
325.84 |
| Mar 18 2015 |
3088 |
315.15 |
| Mar 18 2015 |
5815 |
347.49 |
| Mar 18 2015 |
4872 |
308.6 |
| Mar 11 2015 |
3306 |
325.84 |
| Mar 11 2015 |
3165 |
315.15 |
| Mar 11 2015 |
5871 |
347.49 |
| Mar 11 2015 |
5092 |
308.6 |
| Mar 04 2015 |
3339 |
325.84 |
| Mar 04 2015 |
3225 |
315.15 |
| Mar 04 2015 |
5978 |
347.49 |
| Mar 04 2015 |
5137 |
308.6 |
| Feb 25 2015 |
3438 |
329.13 |
| Feb 25 2015 |
3227 |
315.15 |
| Feb 25 2015 |
6622 |
355.26 |
| Feb 25 2015 |
5158 |
308.6 |
| Feb 18 2015 |
3456 |
329.13 |
| Feb 18 2015 |
3314 |
315.15 |
| Feb 18 2015 |
6661 |
355.26 |
| Feb 18 2015 |
5231 |
308.6 |
| Feb 11 2015 |
3478 |
329.13 |
| Feb 11 2015 |
3328 |
315.15 |
| Feb 11 2015 |
6679 |
355.26 |
| Feb 11 2015 |
5258 |
308.6 |
| Feb 04 2015 |
3478 |
329.13 |
| Feb 04 2015 |
3348 |
315.15 |
| Feb 04 2015 |
6681 |
355.26 |
| Feb 04 2015 |
5281 |
308.6 |
| Jan 28 2015 |
3478 |
329.13 |
| Jan 28 2015 |
3354 |
315.15 |
| Jan 28 2015 |
6705 |
355.26 |
| Jan 28 2015 |
5291 |
308.6 |
| Jan 21 2015 |
3479 |
329.13 |
| Jan 21 2015 |
3371 |
315.15 |
| Jan 21 2015 |
6703 |
355.26 |
| Jan 21 2015 |
5311 |
308.6 |
| Jan 14 2015 |
3479 |
329.13 |
| Jan 14 2015 |
3371 |
315.15 |
| Jan 14 2015 |
6720 |
355.26 |
| Jan 14 2015 |
5321 |
308.6 |
| Jan 07 2015 |
3479 |
329.13 |
| Jan 07 2015 |
3371 |
315.15 |
| Jan 07 2015 |
6707 |
355.26 |
| Jan 07 2015 |
5315 |
308.6 |
| Dec 31 2014 |
3484 |
329.13 |
| Dec 31 2014 |
3371 |
315.15 |
| Dec 31 2014 |
6706 |
355.26 |
| Dec 31 2014 |
5317 |
308.6 |
| Dec 24 2014 |
3484 |
329.13 |
| Dec 24 2014 |
3371 |
315.15 |
| Dec 24 2014 |
6706 |
355.26 |
| Dec 24 2014 |
5317 |
308.6 |
| Dec 17 2014 |
3484 |
329.13 |
| Dec 17 2014 |
3371 |
315.15 |
| Dec 17 2014 |
6700 |
355.26 |
| Dec 17 2014 |
5318 |
308.6 |
| Dec 10 2014 |
3484 |
329.13 |
| Dec 10 2014 |
3371 |
315.15 |
| Dec 10 2014 |
6700 |
355.26 |
| Dec 10 2014 |
5318 |
308.6 |
| Dec 03 2014 |
3485 |
329.13 |
| Dec 03 2014 |
3371 |
315.15 |
| Dec 03 2014 |
6700 |
355.26 |
| Dec 03 2014 |
5318 |
308.6 |
| Nov 26 2014 |
3485 |
329.13 |
| Nov 26 2014 |
3371 |
315.15 |
| Nov 26 2014 |
6700 |
355.26 |
| Nov 26 2014 |
5318 |
308.6 |
| Nov 19 2014 |
3485 |
329.13 |
| Nov 19 2014 |
3371 |
315.15 |
| Nov 19 2014 |
6700 |
355.26 |
| Nov 19 2014 |
5317 |
308.6 |
| Nov 12 2014 |
3485 |
329.13 |
| Nov 12 2014 |
3371 |
315.15 |
| Nov 12 2014 |
6700 |
355.26 |
| Nov 12 2014 |
5317 |
308.6 |
| Nov 05 2014 |
3485 |
329.13 |
| Nov 05 2014 |
3371 |
315.15 |
| Nov 05 2014 |
6700 |
355.26 |
| Nov 05 2014 |
5317 |
308.6 |
| Oct 29 2014 |
3485 |
329.13 |
| Oct 29 2014 |
3372 |
315.15 |
| Oct 29 2014 |
6700 |
355.26 |
| Oct 29 2014 |
5316 |
308.6 |
| Oct 22 2014 |
3483 |
329.13 |
| Oct 22 2014 |
3371 |
315.15 |
| Oct 22 2014 |
6679 |
355.26 |
| Oct 22 2014 |
5327 |
308.6 |
| Oct 15 2014 |
3483 |
329.13 |
| Oct 15 2014 |
3368 |
315.15 |
| Oct 15 2014 |
6671 |
355.26 |
| Oct 15 2014 |
5325 |
308.6 |
| Oct 08 2014 |
3484 |
329.13 |
| Oct 08 2014 |
3386 |
315.15 |
| Oct 08 2014 |
6666 |
355.26 |
| Oct 08 2014 |
5330 |
308.6 |
| Oct 01 2014 |
3480 |
329.13 |
| Oct 01 2014 |
3387 |
315.15 |
| Oct 01 2014 |
6674 |
355.26 |
| Oct 01 2014 |
5335 |
308.6 |
| Sep 24 2014 |
3460 |
329.13 |
| Sep 24 2014 |
3389 |
315.15 |
| Sep 24 2014 |
6678 |
355.26 |
| Sep 24 2014 |
5318 |
308.6 |
| Sep 17 2014 |
3452 |
329.13 |
| Sep 17 2014 |
3381 |
315.15 |
| Sep 17 2014 |
6708 |
355.26 |
| Sep 17 2014 |
5337 |
308.6 |
| Sep 10 2014 |
3451 |
329.13 |
| Sep 10 2014 |
3394 |
315.15 |
| Sep 10 2014 |
6630 |
355.26 |
| Sep 10 2014 |
5325 |
308.6 |
| Sep 03 2014 |
3451 |
329.13 |
| Sep 03 2014 |
3867 |
323.09 |
| Sep 03 2014 |
6635 |
355.26 |
| Sep 03 2014 |
5435 |
309.65 |
| Aug 27 2014 |
3391 |
329.13 |
| Aug 27 2014 |
3823 |
323.09 |
| Aug 27 2014 |
6703 |
355.26 |
| Aug 27 2014 |
5440 |
309.65 |
| Aug 20 2014 |
3383 |
329.13 |
| Aug 20 2014 |
3836 |
323.09 |
| Aug 20 2014 |
6676 |
355.26 |
| Aug 20 2014 |
5465 |
309.65 |
| Aug 13 2014 |
3432 |
329.13 |
| Aug 13 2014 |
4170 |
328.25 |
| Aug 13 2014 |
6335 |
350.64 |
| Aug 13 2014 |
5566 |
310.01 |
| Aug 06 2014 |
3412 |
329.13 |
| Aug 06 2014 |
4239 |
328.25 |
| Aug 06 2014 |
8676 |
376.85 |
| Aug 06 2014 |
6144 |
316.85 |
| Jul 30 2014 |
3483 |
329.13 |
| Jul 30 2014 |
3679 |
319.34 |
| Jul 30 2014 |
8710 |
376.85 |
| Jul 30 2014 |
6224 |
316.85 |
| Jul 23 2014 |
3425 |
329.13 |
| Jul 23 2014 |
2946 |
304.94 |
| Jul 23 2014 |
8661 |
376.85 |
| Jul 23 2014 |
6202 |
316.85 |
| Jul 16 2014 |
3500 |
329.13 |
| Jul 16 2014 |
2973 |
304.94 |
| Jul 16 2014 |
8658 |
376.85 |
| Jul 16 2014 |
6157 |
316.85 |
| Jul 09 2014 |
3400 |
329.13 |
| Jul 09 2014 |
2975 |
304.94 |
| Jul 09 2014 |
8724 |
376.85 |
| Jul 09 2014 |
6143 |
316.85 |
| Jul 02 2014 |
3599 |
331.05 |
| Jul 02 2014 |
3027 |
304.94 |
| Jul 02 2014 |
8801 |
376.85 |
| Jul 02 2014 |
6267 |
316.85 |
| Jun 25 2014 |
3459 |
331.05 |
| Jun 25 2014 |
3054 |
304.94 |
| Jun 25 2014 |
8870 |
376.85 |
| Jun 25 2014 |
6245 |
316.85 |
| Jun 18 2014 |
3454 |
331.05 |
| Jun 18 2014 |
3085 |
304.94 |
| Jun 18 2014 |
8962 |
376.85 |
| Jun 18 2014 |
6296 |
316.85 |
| Jun 11 2014 |
3595 |
331.05 |
| Jun 11 2014 |
2676 |
296.21 |
| Jun 11 2014 |
9021 |
376.85 |
| Jun 11 2014 |
6343 |
316.85 |
| Jun 04 2014 |
3619 |
331.05 |
| Jun 04 2014 |
2706 |
296.21 |
| Jun 04 2014 |
9211 |
376.85 |
| Jun 04 2014 |
6455 |
316.85 |
| May 28 2014 |
3652 |
331.05 |
| May 28 2014 |
2735 |
296.21 |
| May 28 2014 |
9274 |
376.85 |
| May 28 2014 |
6468 |
316.85 |
| May 21 2014 |
3633 |
331.05 |
| May 21 2014 |
2755 |
296.21 |
| May 21 2014 |
9354 |
376.85 |
| May 21 2014 |
6502 |
316.85 |
| May 14 2014 |
3681 |
331.05 |
| May 14 2014 |
2796 |
296.21 |
| May 14 2014 |
9437 |
376.85 |
| May 14 2014 |
6554 |
316.85 |
| May 07 2014 |
3593 |
333.65 |
| May 07 2014 |
3314 |
307.43 |
| May 07 2014 |
9435 |
378.56 |
| May 07 2014 |
5864 |
308.87 |
| Apr 30 2014 |
3790 |
333.65 |
| Apr 30 2014 |
3201 |
301.15 |
| Apr 30 2014 |
9763 |
378.56 |
| Apr 30 2014 |
6075 |
308.87 |
| Apr 23 2014 |
3913 |
333.65 |
| Apr 23 2014 |
2871 |
293.24 |
| Apr 23 2014 |
9856 |
378.56 |
| Apr 23 2014 |
6138 |
308.87 |
| Apr 16 2014 |
3896 |
333.65 |
| Apr 16 2014 |
2831 |
292.59 |
| Apr 16 2014 |
9799 |
378.56 |
| Apr 16 2014 |
6366 |
311.38 |
| Apr 09 2014 |
3904 |
333.65 |
| Apr 09 2014 |
2972 |
292.59 |
| Apr 09 2014 |
9913 |
378.56 |
| Apr 09 2014 |
6458 |
311.38 |
| Apr 02 2014 |
3808 |
333.65 |
| Apr 02 2014 |
2994 |
292.59 |
| Apr 02 2014 |
10015 |
378.56 |
| Apr 02 2014 |
5656 |
303.66 |
| Mar 26 2014 |
3799 |
333.65 |
| Mar 26 2014 |
2966 |
292.59 |
| Mar 26 2014 |
10231 |
378.56 |
| Mar 26 2014 |
5702 |
303.66 |
| Mar 19 2014 |
3205 |
315.35 |
| Mar 19 2014 |
2972 |
292.59 |
| Mar 19 2014 |
9327 |
368.25 |
| Mar 19 2014 |
5750 |
303.66 |
| Mar 12 2014 |
2936 |
306.91 |
| Mar 12 2014 |
3001 |
292.59 |
| Mar 12 2014 |
9341 |
368.25 |
| Mar 12 2014 |
5778 |
303.66 |
| Mar 05 2014 |
2610 |
298.41 |
| Mar 05 2014 |
2985 |
292.59 |
| Mar 05 2014 |
8416 |
357.93 |
| Mar 05 2014 |
4871 |
292.59 |
| Feb 26 2014 |
2631 |
298.41 |
| Feb 26 2014 |
3014 |
292.59 |
| Feb 26 2014 |
8435 |
357.93 |
| Feb 26 2014 |
4898 |
292.59 |
| Feb 19 2014 |
2643 |
298.41 |
| Feb 19 2014 |
3080 |
292.59 |
| Feb 19 2014 |
8475 |
357.93 |
| Feb 19 2014 |
4948 |
292.59 |
| Feb 12 2014 |
3160 |
312.72 |
| Feb 12 2014 |
3080 |
292.59 |
| Feb 12 2014 |
10104 |
375.82 |
| Feb 12 2014 |
4942 |
292.59 |
| Feb 05 2014 |
3157 |
312.72 |
| Feb 05 2014 |
3109 |
292.59 |
| Feb 05 2014 |
10202 |
375.82 |
| Feb 05 2014 |
4978 |
292.59 |
| Jan 29 2014 |
3157 |
312.72 |
| Jan 29 2014 |
3107 |
292.59 |
| Jan 29 2014 |
10275 |
375.82 |
| Jan 29 2014 |
5008 |
292.59 |
| Jan 22 2014 |
3151 |
312.72 |
| Jan 22 2014 |
3101 |
292.59 |
| Jan 22 2014 |
10263 |
375.82 |
| Jan 22 2014 |
5013 |
292.59 |
| Jan 15 2014 |
3151 |
312.72 |
| Jan 15 2014 |
3102 |
292.59 |
| Jan 15 2014 |
10296 |
375.82 |
| Jan 15 2014 |
5025 |
292.59 |
| Jan 08 2014 |
3151 |
312.72 |
| Jan 08 2014 |
3102 |
292.59 |
| Jan 08 2014 |
10312 |
375.82 |
| Jan 08 2014 |
5031 |
292.59 |
| Jan 01 2014 |
3151 |
312.72 |
| Jan 01 2014 |
3102 |
292.59 |
| Jan 01 2014 |
10312 |
375.82 |
| Jan 01 2014 |
5031 |
292.59 |
| Dec 25 2013 |
3151 |
312.72 |
| Dec 25 2013 |
3102 |
292.59 |
| Dec 25 2013 |
10312 |
375.82 |
| Dec 25 2013 |
5030 |
292.59 |
| Dec 18 2013 |
3151 |
312.72 |
| Dec 18 2013 |
3102 |
292.59 |
| Dec 18 2013 |
10312 |
375.82 |
| Dec 18 2013 |
5030 |
292.59 |
| Dec 11 2013 |
3151 |
312.72 |
| Dec 11 2013 |
3102 |
292.59 |
| Dec 11 2013 |
10312 |
375.82 |
| Dec 11 2013 |
5030 |
292.59 |
| Dec 04 2013 |
3151 |
312.72 |
| Dec 04 2013 |
3103 |
292.59 |
| Dec 04 2013 |
10312 |
375.82 |
| Dec 04 2013 |
5031 |
292.59 |
| Nov 27 2013 |
3151 |
312.72 |
| Nov 27 2013 |
3103 |
292.59 |
| Nov 27 2013 |
10312 |
375.82 |
| Nov 27 2013 |
5031 |
292.59 |
| Nov 20 2013 |
3151 |
312.72 |
| Nov 20 2013 |
3103 |
292.59 |
| Nov 20 2013 |
10312 |
375.82 |
| Nov 20 2013 |
5032 |
292.59 |
| Nov 13 2013 |
3151 |
312.72 |
| Nov 13 2013 |
3103 |
292.59 |
| Nov 13 2013 |
10312 |
375.82 |
| Nov 13 2013 |
5031 |
292.59 |
| Nov 06 2013 |
3151 |
312.72 |
| Nov 06 2013 |
3103 |
292.59 |
| Nov 06 2013 |
10312 |
375.82 |
| Nov 06 2013 |
5031 |
292.59 |
| Oct 30 2013 |
3151 |
312.72 |
| Oct 30 2013 |
3103 |
292.59 |
| Oct 30 2013 |
10311 |
375.82 |
| Oct 30 2013 |
5030 |
292.59 |
| Oct 23 2013 |
3151 |
312.72 |
| Oct 23 2013 |
3104 |
292.59 |
| Oct 23 2013 |
10311 |
375.82 |
| Oct 23 2013 |
5031 |
292.59 |
| Oct 16 2013 |
3142 |
312.72 |
| Oct 16 2013 |
3119 |
292.59 |
| Oct 16 2013 |
10298 |
375.82 |
| Oct 16 2013 |
5032 |
292.59 |
| Oct 09 2013 |
3139 |
312.72 |
| Oct 09 2013 |
3115 |
292.59 |
| Oct 09 2013 |
10289 |
375.82 |
| Oct 09 2013 |
5038 |
292.59 |
| Oct 02 2013 |
3152 |
312.72 |
| Oct 02 2013 |
3119 |
292.59 |
| Oct 02 2013 |
10274 |
375.82 |
| Oct 02 2013 |
5039 |
292.59 |
| Sep 25 2013 |
3140 |
312.72 |
| Sep 25 2013 |
3110 |
292.59 |
| Sep 25 2013 |
10207 |
375.82 |
| Sep 25 2013 |
5038 |
292.59 |
| Sep 18 2013 |
3130 |
312.72 |
| Sep 18 2013 |
3090 |
292.59 |
| Sep 18 2013 |
10179 |
375.82 |
| Sep 18 2013 |
5007 |
292.59 |
| Sep 11 2013 |
3077 |
312.72 |
| Sep 11 2013 |
3111 |
292.59 |
| Sep 11 2013 |
10152 |
375.82 |
| Sep 11 2013 |
5003 |
292.59 |
| Sep 04 2013 |
3093 |
312.72 |
| Sep 04 2013 |
3501 |
299.71 |
| Sep 04 2013 |
10174 |
375.82 |
| Sep 04 2013 |
5599 |
299.71 |
| Aug 28 2013 |
3196 |
312.72 |
| Aug 28 2013 |
3496 |
299.71 |
| Aug 28 2013 |
10157 |
375.82 |
| Aug 28 2013 |
5626 |
299.71 |
| Aug 21 2013 |
3187 |
312.72 |
| Aug 21 2013 |
3509 |
299.71 |
| Aug 21 2013 |
10222 |
375.82 |
| Aug 21 2013 |
5674 |
299.71 |
| Aug 14 2013 |
2825 |
312.72 |
| Aug 14 2013 |
3510 |
299.71 |
| Aug 14 2013 |
10277 |
375.82 |
| Aug 14 2013 |
4945 |
293.33 |
| Aug 07 2013 |
2851 |
312.72 |
| Aug 07 2013 |
3501 |
299.71 |
| Aug 07 2013 |
10438 |
375.82 |
| Aug 07 2013 |
5006 |
293.33 |
| Jul 31 2013 |
2843 |
312.72 |
| Jul 31 2013 |
3585 |
299.71 |
| Jul 31 2013 |
10532 |
375.82 |
| Jul 31 2013 |
5044 |
293.33 |
| Jul 24 2013 |
2854 |
312.72 |
| Jul 24 2013 |
3583 |
299.71 |
| Jul 24 2013 |
10618 |
375.82 |
| Jul 24 2013 |
5077 |
293.33 |
| Jul 17 2013 |
2769 |
312.72 |
| Jul 17 2013 |
3608 |
299.71 |
| Jul 17 2013 |
10671 |
375.82 |
| Jul 17 2013 |
5078 |
293.33 |
| Jul 10 2013 |
2812 |
312.72 |
| Jul 10 2013 |
3643 |
299.71 |
| Jul 10 2013 |
10786 |
375.82 |
| Jul 10 2013 |
5137 |
293.33 |
| Jul 03 2013 |
2485 |
305.34 |
| Jul 03 2013 |
3653 |
299.71 |
| Jul 03 2013 |
10887 |
375.82 |
| Jul 03 2013 |
5108 |
293.33 |
| Jun 26 2013 |
2463 |
305.34 |
| Jun 26 2013 |
3664 |
299.71 |
| Jun 26 2013 |
11119 |
375.82 |
| Jun 26 2013 |
5217 |
293.33 |
| Jun 19 2013 |
2480 |
305.34 |
| Jun 19 2013 |
3722 |
299.71 |
| Jun 19 2013 |
11272 |
375.82 |
| Jun 19 2013 |
5305 |
293.33 |
| Jun 12 2013 |
2590 |
305.34 |
| Jun 12 2013 |
3557 |
295.45 |
| Jun 12 2013 |
11351 |
375.82 |
| Jun 12 2013 |
5553 |
295.35 |
| Jun 05 2013 |
2486 |
305.34 |
| Jun 05 2013 |
3518 |
295.45 |
| Jun 05 2013 |
11212 |
375.82 |
| Jun 05 2013 |
5540 |
295.35 |
| May 29 2013 |
2481 |
305.34 |
| May 29 2013 |
3451 |
295.45 |
| May 29 2013 |
11268 |
375.82 |
| May 29 2013 |
5537 |
295.35 |
| May 22 2013 |
2516 |
305.34 |
| May 22 2013 |
3566 |
295.45 |
| May 22 2013 |
10509 |
366.32 |
| May 22 2013 |
5702 |
295.35 |
| May 15 2013 |
2541 |
305.34 |
| May 15 2013 |
3601 |
295.45 |
| May 15 2013 |
10594 |
366.32 |
| May 15 2013 |
5749 |
295.35 |
| May 08 2013 |
2379 |
305.34 |
| May 08 2013 |
4611 |
313.41 |
| May 08 2013 |
10539 |
366.32 |
| May 08 2013 |
5953 |
298.55 |
| May 01 2013 |
2461 |
305.34 |
| May 01 2013 |
4416 |
307.74 |
| May 01 2013 |
10670 |
366.32 |
| May 01 2013 |
6058 |
298.55 |
| Apr 24 2013 |
2448 |
305.34 |
| Apr 24 2013 |
5223 |
321.99 |
| Apr 24 2013 |
9507 |
353.87 |
| Apr 24 2013 |
7220 |
311.98 |
| Apr 17 2013 |
2525 |
305.34 |
| Apr 17 2013 |
5301 |
321.99 |
| Apr 17 2013 |
9558 |
353.87 |
| Apr 17 2013 |
7310 |
311.98 |
| Apr 10 2013 |
3373 |
333.9 |
| Apr 10 2013 |
5918 |
330.81 |
| Apr 10 2013 |
9444 |
353.87 |
| Apr 10 2013 |
8724 |
326.5 |
| Apr 03 2013 |
3346 |
333.9 |
| Apr 03 2013 |
5352 |
321.61 |
| Apr 03 2013 |
9411 |
353.87 |
| Apr 03 2013 |
8738 |
326.5 |
| Mar 27 2013 |
3553 |
337.93 |
| Mar 27 2013 |
5461 |
321.61 |
| Mar 27 2013 |
9954 |
359.48 |
| Mar 27 2013 |
8792 |
326.5 |
| Mar 20 2013 |
4053 |
357.65 |
| Mar 20 2013 |
5458 |
321.61 |
| Mar 20 2013 |
9838 |
359.87 |
| Mar 20 2013 |
8618 |
325.16 |
| Mar 13 2013 |
3059 |
355.66 |
| Mar 13 2013 |
5607 |
350.31 |
| Mar 13 2013 |
8635 |
325.16 |
| Oct 19 2012 |
3923 |
358.64 |
| Oct 19 2012 |
6549 |
344.47 |
| Oct 19 2012 |
7659 |
348.59 |
| Oct 19 2012 |
9176 |
341.85 |
| Sep 23 2012 |
3871 |
358.64 |
| Sep 23 2012 |
6524 |
344.47 |
| Sep 23 2012 |
7616 |
348.59 |
| Sep 23 2012 |
9136 |
341.85 |
| Aug 31 2012 |
3662 |
358.64 |
| Aug 31 2012 |
6326 |
344.47 |
| Aug 31 2012 |
7428 |
348.59 |
| Aug 31 2012 |
8991 |
341.85 |
| Aug 24 2012 |
3630 |
358.64 |
| Aug 24 2012 |
6282 |
344.47 |
| Aug 24 2012 |
7374 |
348.59 |
| Aug 24 2012 |
8945 |
341.85 |
| Aug 10 2012 |
3506 |
358.64 |
| Aug 10 2012 |
6162 |
344.47 |
| Aug 10 2012 |
7164 |
348.59 |
| Aug 10 2012 |
8781 |
341.85 |
| Aug 03 2012 |
3399 |
358.64 |
| Aug 03 2012 |
6373 |
349.51 |
| Aug 03 2012 |
7086 |
348.59 |
| Aug 03 2012 |
9337 |
347.68 |
| Jul 27 2012 |
3229 |
358.64 |
| Jul 27 2012 |
6330 |
349.51 |
| Jul 27 2012 |
6932 |
348.59 |
| Jul 27 2012 |
9212 |
347.68 |
| Jul 06 2012 |
3052 |
358.64 |
| Jul 06 2012 |
5751 |
343.15 |
| Jul 06 2012 |
6675 |
348.59 |
| Jul 06 2012 |
8894 |
346.04 |
| Jun 22 2012 |
3182 |
358.64 |
| Jun 22 2012 |
5696 |
343.15 |
| Jun 22 2012 |
7124 |
364.64 |
| Jun 22 2012 |
9049 |
351.52 |
| Jun 15 2012 |
3339 |
358.64 |
| Jun 15 2012 |
5621 |
343.15 |
| Jun 15 2012 |
7151 |
364.64 |
| Jun 15 2012 |
9485 |
351.52 |
| Jun 08 2012 |
3372 |
358.64 |
| Jun 08 2012 |
5538 |
343.15 |
| Jun 08 2012 |
7137 |
364.64 |
| Jun 08 2012 |
9418 |
351.52 |
| Jun 01 2012 |
3574 |
358.64 |
| Jun 01 2012 |
5601 |
343.15 |
| Jun 01 2012 |
6842 |
364.64 |
| Jun 01 2012 |
9375 |
351.52 |
| May 25 2012 |
3512 |
358.64 |
| May 25 2012 |
5211 |
343.15 |
| May 25 2012 |
6633 |
381.95 |
| May 25 2012 |
8797 |
352.12 |
| May 18 2012 |
3664 |
358.64 |
| May 18 2012 |
5277 |
343.15 |
| May 18 2012 |
6740 |
381.95 |
| May 18 2012 |
8903 |
352.12 |
| May 11 2012 |
3658 |
358.64 |
| May 11 2012 |
5219 |
343.15 |
| May 11 2012 |
6646 |
381.95 |
| May 11 2012 |
8931 |
352.12 |
| May 04 2012 |
3449 |
358.64 |
| May 04 2012 |
5118 |
347.96 |
| May 04 2012 |
6353 |
381.95 |
| May 04 2012 |
9138 |
356.3 |
| Apr 27 2012 |
3107 |
358.64 |
| Apr 27 2012 |
4296 |
341.22 |
| Apr 27 2012 |
6214 |
381.95 |
| Apr 27 2012 |
8679 |
352.57 |
| Apr 13 2012 |
2525 |
350 |
| Apr 13 2012 |
2783 |
319.29 |
| Apr 13 2012 |
5491 |
381.95 |
| Apr 13 2012 |
8009 |
350.41 |
