Sep 02 2016 |
7690 |
450.59 |
Aug 26 2016 |
7506 |
450.59 |
Aug 19 2016 |
7642 |
450.59 |
Aug 12 2016 |
8020 |
450.59 |
Aug 12 2016 |
19339 |
450.59 |
Aug 05 2016 |
8073 |
450.59 |
Aug 05 2016 |
19450 |
450.59 |
Jul 29 2016 |
8123 |
450.59 |
Jul 29 2016 |
19642 |
450.59 |
Jul 22 2016 |
8235 |
450.59 |
Jul 22 2016 |
19855 |
450.59 |
Jun 22 2016 |
8171 |
450.59 |
Jun 22 2016 |
20879 |
450.59 |
Jun 15 2016 |
8458 |
450.59 |
Jun 15 2016 |
21081 |
450.59 |
Jun 08 2016 |
8563 |
450.59 |
Jun 08 2016 |
21154 |
450.59 |
Jun 01 2016 |
8711 |
450.59 |
Jun 01 2016 |
21438 |
450.59 |
May 25 2016 |
8619 |
450.59 |
May 25 2016 |
21294 |
450.59 |
May 18 2016 |
8697 |
450.59 |
May 18 2016 |
15212 |
448.34 |
May 18 2016 |
21280 |
449.47 |
May 11 2016 |
8587 |
450.59 |
May 11 2016 |
15122 |
448.34 |
May 11 2016 |
21292 |
449.47 |
May 04 2016 |
7205 |
424.72 |
May 04 2016 |
15018 |
448.34 |
May 04 2016 |
18675 |
432.59 |
Apr 27 2016 |
7389 |
424.72 |
Apr 27 2016 |
15292 |
448.34 |
Apr 27 2016 |
18942 |
432.59 |
Apr 20 2016 |
7445 |
424.72 |
Apr 20 2016 |
15332 |
448.34 |
Apr 20 2016 |
18989 |
432.59 |
Apr 13 2016 |
7498 |
424.72 |
Apr 13 2016 |
15229 |
448.34 |
Apr 13 2016 |
18956 |
432.59 |
Apr 06 2016 |
7621 |
424.72 |
Apr 06 2016 |
15264 |
448.34 |
Apr 06 2016 |
19183 |
432.59 |
Mar 30 2016 |
7405 |
424.72 |
Mar 30 2016 |
15196 |
448.34 |
Mar 30 2016 |
19026 |
432.59 |
Mar 23 2016 |
7683 |
424.72 |
Mar 23 2016 |
15178 |
448.34 |
Mar 23 2016 |
19177 |
432.59 |
Mar 16 2016 |
7660 |
424.72 |
Mar 16 2016 |
15094 |
448.34 |
Mar 16 2016 |
19103 |
432.59 |
Mar 09 2016 |
7716 |
424.72 |
Mar 09 2016 |
15034 |
448.34 |
Mar 09 2016 |
19156 |
432.59 |
Mar 02 2016 |
7744 |
424.72 |
Mar 02 2016 |
14992 |
448.34 |
Mar 02 2016 |
19041 |
432.59 |
Feb 24 2016 |
7717 |
424.72 |
Feb 24 2016 |
14917 |
448.34 |
Feb 24 2016 |
18974 |
432.59 |
Feb 17 2016 |
7793 |
424.72 |
Feb 17 2016 |
14973 |
448.34 |
Feb 17 2016 |
19153 |
432.59 |
Feb 10 2016 |
7846 |
424.72 |
Feb 10 2016 |
14971 |
448.34 |
Feb 10 2016 |
19121 |
432.59 |
Feb 03 2016 |
7850 |
424.72 |
Feb 03 2016 |
14956 |
448.34 |
Feb 03 2016 |
19118 |
432.59 |
Jan 27 2016 |
7850 |
424.72 |
Jan 27 2016 |
14922 |
448.34 |
Jan 27 2016 |
19136 |
432.59 |
Jan 20 2016 |
7859 |
424.72 |
Jan 20 2016 |
14958 |
448.34 |
Jan 20 2016 |
19139 |
432.59 |
Jan 13 2016 |
7859 |
424.72 |
Jan 13 2016 |
14985 |
448.34 |
Jan 13 2016 |
19164 |
432.59 |
Jan 06 2016 |
7859 |
424.72 |
Jan 06 2016 |
15002 |
448.34 |
Jan 06 2016 |
19171 |
432.59 |
Dec 30 2015 |
7866 |
424.72 |
Dec 30 2015 |
14998 |
448.34 |
Dec 30 2015 |
19170 |
432.59 |
Dec 23 2015 |
7866 |
424.72 |
Dec 23 2015 |
14997 |
448.34 |
Dec 23 2015 |
19170 |
432.59 |
Dec 16 2015 |
7866 |
424.72 |
Dec 16 2015 |
14997 |
448.34 |
Dec 16 2015 |
19170 |
432.59 |
Dec 09 2015 |
7866 |
424.72 |
Dec 09 2015 |
15003 |
448.34 |
Dec 09 2015 |
19176 |
432.59 |
Dec 02 2015 |
7866 |
424.72 |
Dec 02 2015 |
15004 |
448.34 |
Dec 02 2015 |
19178 |
432.59 |
Nov 25 2015 |
7866 |
424.72 |
Nov 25 2015 |
15004 |
448.34 |
Nov 25 2015 |
19179 |
432.59 |
Nov 18 2015 |
7866 |
424.72 |
Nov 18 2015 |
15004 |
448.34 |
Nov 18 2015 |
19179 |
432.59 |
Nov 11 2015 |
7866 |
424.72 |
Nov 11 2015 |
15004 |
448.34 |
Nov 11 2015 |
19168 |
432.59 |
Nov 04 2015 |
7866 |
424.72 |
Nov 04 2015 |
15004 |
448.34 |
Nov 04 2015 |
19168 |
432.59 |
Oct 28 2015 |
7851 |
424.72 |
Oct 28 2015 |
14980 |
448.34 |
Oct 28 2015 |
19141 |
432.59 |
Oct 21 2015 |
7825 |
424.72 |
Oct 21 2015 |
14992 |
448.34 |
Oct 21 2015 |
19121 |
432.59 |
Oct 14 2015 |
7825 |
424.72 |
Oct 14 2015 |
15010 |
448.34 |
Oct 14 2015 |
19126 |
432.59 |
Oct 07 2015 |
7828 |
424.72 |
Oct 07 2015 |
14978 |
448.34 |
Oct 07 2015 |
19124 |
432.59 |
Sep 30 2015 |
7843 |
424.72 |
Sep 30 2015 |
14976 |
448.34 |
Sep 30 2015 |
19147 |
432.59 |
Sep 23 2015 |
7817 |
424.72 |
Sep 23 2015 |
14968 |
448.34 |
Sep 23 2015 |
19203 |
432.59 |
Sep 16 2015 |
7788 |
424.72 |
Sep 16 2015 |
14946 |
448.34 |
Sep 16 2015 |
19112 |
432.59 |
Sep 09 2015 |
6397 |
398.85 |
Sep 09 2015 |
14909 |
448.34 |
Sep 09 2015 |
17665 |
423.6 |
Sep 02 2015 |
6306 |
398.85 |
Sep 02 2015 |
14801 |
448.34 |
Sep 02 2015 |
17641 |
423.6 |
Aug 26 2015 |
6482 |
398.85 |
Aug 26 2015 |
15015 |
448.34 |
Aug 26 2015 |
17816 |
423.6 |
Aug 19 2015 |
6419 |
398.85 |
Aug 19 2015 |
15057 |
448.34 |
Aug 19 2015 |
17988 |
423.6 |
Aug 12 2015 |
6463 |
398.85 |
Aug 12 2015 |
15156 |
448.34 |
Aug 12 2015 |
18090 |
423.6 |
Aug 05 2015 |
12357 |
421.38 |
Aug 05 2015 |
17726 |
421.38 |
Jul 29 2015 |
12517 |
421.38 |
Jul 29 2015 |
17927 |
421.38 |
Jul 22 2015 |
12489 |
421.38 |
Jul 22 2015 |
17959 |
421.38 |
Jul 15 2015 |
12602 |
421.38 |
Jul 15 2015 |
18093 |
421.38 |
Jul 08 2015 |
12620 |
421.38 |
Jul 08 2015 |
18220 |
421.38 |
Jul 01 2015 |
12721 |
421.38 |
Jul 01 2015 |
18308 |
421.38 |
Jun 24 2015 |
12764 |
421.38 |
Jun 24 2015 |
18388 |
421.38 |
Jun 17 2015 |
12822 |
421.38 |
Jun 17 2015 |
18468 |
421.38 |
Jun 10 2015 |
12853 |
421.38 |
Jun 10 2015 |
18436 |
421.38 |
Jun 03 2015 |
12857 |
421.38 |
Jun 03 2015 |
18612 |
421.38 |
May 27 2015 |
12827 |
421.38 |
May 27 2015 |
18453 |
421.38 |
May 20 2015 |
12197 |
414.97 |
May 20 2015 |
17547 |
414.97 |
May 13 2015 |
12161 |
414.97 |
May 13 2015 |
17622 |
414.97 |
May 06 2015 |
11848 |
414.97 |
May 06 2015 |
17270 |
414.97 |
Apr 29 2015 |
12027 |
414.97 |
Apr 29 2015 |
17540 |
414.97 |
Apr 22 2015 |
12081 |
414.97 |
Apr 22 2015 |
17599 |
414.97 |
Apr 15 2015 |
12042 |
414.97 |
Apr 15 2015 |
17575 |
414.97 |
Apr 08 2015 |
12181 |
414.97 |
Apr 08 2015 |
17654 |
414.97 |
Apr 01 2015 |
8198 |
377.78 |
Apr 01 2015 |
12311 |
414.97 |
Apr 01 2015 |
16093 |
402.57 |
Mar 25 2015 |
7879 |
377.78 |
Mar 25 2015 |
12175 |
414.97 |
Mar 25 2015 |
15619 |
402.57 |
Mar 18 2015 |
7657 |
377.78 |
Mar 18 2015 |
12001 |
414.97 |
Mar 18 2015 |
15295 |
402.57 |
Mar 11 2015 |
7854 |
377.78 |
Mar 11 2015 |
12101 |
414.97 |
Mar 11 2015 |
15768 |
402.57 |
Mar 04 2015 |
7981 |
377.78 |
Mar 04 2015 |
12264 |
414.97 |
Mar 04 2015 |
15927 |
402.57 |
Feb 25 2015 |
2979 |
315.49 |
Feb 25 2015 |
8016 |
377.78 |
Feb 25 2015 |
12727 |
420.48 |
Feb 25 2015 |
14336 |
390.94 |
Feb 18 2015 |
2996 |
315.49 |
Feb 18 2015 |
8086 |
377.78 |
Feb 18 2015 |
12793 |
420.48 |
Feb 18 2015 |
14399 |
390.94 |
Feb 11 2015 |
3012 |
315.49 |
Feb 11 2015 |
8119 |
377.78 |
Feb 11 2015 |
12830 |
420.48 |
Feb 11 2015 |
14436 |
390.94 |
Feb 04 2015 |
3016 |
315.49 |
Feb 04 2015 |
8149 |
377.78 |
Feb 04 2015 |
12820 |
420.48 |
Feb 04 2015 |
14449 |
390.94 |
Jan 28 2015 |
3016 |
315.49 |
Jan 28 2015 |
8151 |
377.78 |
Jan 28 2015 |
12850 |
420.48 |
Jan 28 2015 |
14442 |
390.94 |
Jan 21 2015 |
3018 |
315.49 |
Jan 21 2015 |
8164 |
377.78 |
Jan 21 2015 |
12833 |
420.48 |
Jan 21 2015 |
14466 |
390.94 |
Jan 14 2015 |
3018 |
315.49 |
Jan 14 2015 |
8173 |
377.78 |
Jan 14 2015 |
12844 |
420.48 |
Jan 14 2015 |
14477 |
390.94 |
Jan 07 2015 |
3018 |
315.49 |
Jan 07 2015 |
8173 |
377.78 |
Jan 07 2015 |
12820 |
420.48 |
Jan 07 2015 |
14452 |
390.94 |
Dec 31 2014 |
3019 |
315.49 |
Dec 31 2014 |
8173 |
377.78 |
Dec 31 2014 |
12820 |
420.48 |
Dec 31 2014 |
14457 |
390.94 |
Dec 24 2014 |
3019 |
315.49 |
Dec 24 2014 |
8173 |
377.78 |
Dec 24 2014 |
12820 |
420.48 |
Dec 24 2014 |
14457 |
390.94 |
Dec 17 2014 |
3019 |
315.49 |
Dec 17 2014 |
8173 |
377.78 |
Dec 17 2014 |
12805 |
420.48 |
Dec 17 2014 |
14450 |
390.94 |
Dec 10 2014 |
3019 |
315.49 |
Dec 10 2014 |
8173 |
377.78 |
Dec 10 2014 |
12805 |
420.48 |
Dec 10 2014 |
14450 |
390.94 |
Dec 03 2014 |
3020 |
315.49 |
Dec 03 2014 |
8173 |
377.78 |
Dec 03 2014 |
12805 |
420.48 |
Dec 03 2014 |
14451 |
390.94 |
Nov 26 2014 |
3020 |
315.49 |
Nov 26 2014 |
8173 |
377.78 |
Nov 26 2014 |
12805 |
420.48 |
Nov 26 2014 |
14451 |
390.94 |
Nov 19 2014 |
3019 |
315.49 |
Nov 19 2014 |
8173 |
377.78 |
Nov 19 2014 |
12805 |
420.48 |
Nov 19 2014 |
14451 |
390.94 |
Nov 12 2014 |
3019 |
315.49 |
Nov 12 2014 |
8173 |
377.78 |
Nov 12 2014 |
12805 |
420.48 |
Nov 12 2014 |
14451 |
390.94 |
Nov 05 2014 |
3019 |
315.49 |
Nov 05 2014 |
8173 |
377.78 |
Nov 05 2014 |
12805 |
420.48 |
Nov 05 2014 |
14451 |
390.94 |
Oct 29 2014 |
3019 |
315.49 |
Oct 29 2014 |
8172 |
377.78 |
Oct 29 2014 |
12805 |
420.48 |
Oct 29 2014 |
14449 |
390.94 |
Oct 22 2014 |
3017 |
315.49 |
Oct 22 2014 |
8164 |
377.78 |
Oct 22 2014 |
12762 |
420.48 |
Oct 22 2014 |
14465 |
390.94 |
Oct 15 2014 |
3017 |
315.49 |
Oct 15 2014 |
8140 |
377.78 |
Oct 15 2014 |
12747 |
420.48 |
Oct 15 2014 |
14430 |
390.94 |
Oct 08 2014 |
3019 |
315.49 |
Oct 08 2014 |
8146 |
377.78 |
Oct 08 2014 |
12728 |
420.48 |
Oct 08 2014 |
14414 |
390.94 |
Oct 01 2014 |
3016 |
315.49 |
Oct 01 2014 |
8152 |
377.78 |
Oct 01 2014 |
12748 |
420.48 |
Oct 01 2014 |
14430 |
390.94 |
Sep 24 2014 |
3000 |
315.49 |
Sep 24 2014 |
8184 |
377.78 |
Sep 24 2014 |
12707 |
420.48 |
Sep 24 2014 |
14421 |
390.94 |
Sep 17 2014 |
2995 |
315.49 |
Sep 17 2014 |
8128 |
377.78 |
Sep 17 2014 |
12773 |
420.48 |
Sep 17 2014 |
14426 |
390.94 |
Sep 10 2014 |
2991 |
315.49 |
Sep 10 2014 |
8140 |
377.78 |
Sep 10 2014 |
12653 |
420.48 |
Sep 10 2014 |
14457 |
390.94 |
Sep 03 2014 |
2997 |
315.49 |
Sep 03 2014 |
8156 |
377.78 |
Sep 03 2014 |
13879 |
433.5 |
Sep 03 2014 |
14396 |
390.07 |
Aug 27 2014 |
2938 |
315.49 |
Aug 27 2014 |
8079 |
377.78 |
Aug 27 2014 |
13994 |
433.5 |
Aug 27 2014 |
14407 |
390.07 |
Aug 20 2014 |
2924 |
315.49 |
Aug 20 2014 |
8079 |
377.78 |
Aug 20 2014 |
13932 |
433.5 |
Aug 20 2014 |
14418 |
390.07 |
Aug 13 2014 |
2981 |
315.49 |
Aug 13 2014 |
8062 |
377.78 |
Aug 13 2014 |
13975 |
433.5 |
Aug 13 2014 |
14491 |
390.07 |
Aug 06 2014 |
2950 |
315.49 |
Aug 06 2014 |
8178 |
377.78 |
Aug 06 2014 |
13833 |
431.48 |
Aug 06 2014 |
12532 |
374.92 |
Jul 30 2014 |
3020 |
315.49 |
Jul 30 2014 |
8200 |
377.78 |
Jul 30 2014 |
13843 |
431.48 |
Jul 30 2014 |
12618 |
374.92 |
Jul 23 2014 |
2958 |
315.49 |
Jul 23 2014 |
8678 |
382.72 |
Jul 23 2014 |
13717 |
431.48 |
Jul 23 2014 |
12946 |
378.1 |
Jul 16 2014 |
3027 |
315.49 |
Jul 16 2014 |
8761 |
382.72 |
Jul 16 2014 |
13711 |
431.48 |
Jul 16 2014 |
12935 |
378.1 |
Jul 09 2014 |
2940 |
315.49 |
Jul 09 2014 |
8798 |
382.72 |
Jul 09 2014 |
8206 |
370.96 |
Jul 09 2014 |
9792 |
352.47 |
Jul 02 2014 |
3060 |
315.49 |
Jul 02 2014 |
8862 |
382.72 |
Jul 02 2014 |
8281 |
370.96 |
Jul 02 2014 |
9901 |
352.47 |
Jun 25 2014 |
2915 |
315.49 |
Jun 25 2014 |
8951 |
382.72 |
Jun 25 2014 |
8355 |
370.96 |
Jun 25 2014 |
9873 |
352.47 |
Jun 18 2014 |
2910 |
315.49 |
Jun 18 2014 |
8980 |
382.72 |
Jun 18 2014 |
8412 |
370.96 |
Jun 18 2014 |
9908 |
352.47 |
Jun 11 2014 |
3014 |
315.49 |
Jun 11 2014 |
8978 |
382.72 |
Jun 11 2014 |
8469 |
370.96 |
Jun 11 2014 |
10026 |
352.47 |
Jun 04 2014 |
3033 |
315.49 |
Jun 04 2014 |
9033 |
382.72 |
Jun 04 2014 |
8640 |
370.96 |
Jun 04 2014 |
10102 |
352.47 |
May 28 2014 |
4248 |
346.18 |
May 28 2014 |
9036 |
382.72 |
May 28 2014 |
9598 |
380.46 |
May 28 2014 |
8896 |
341.24 |
May 21 2014 |
4241 |
346.18 |
May 21 2014 |
9045 |
382.72 |
May 21 2014 |
9671 |
380.46 |
May 21 2014 |
8915 |
341.24 |
May 14 2014 |
4296 |
346.18 |
May 14 2014 |
10021 |
391.46 |
May 14 2014 |
9755 |
380.46 |
May 14 2014 |
8956 |
341.24 |
May 07 2014 |
4095 |
346.18 |
May 07 2014 |
9729 |
391.46 |
May 07 2014 |
9608 |
380.46 |
May 07 2014 |
8898 |
341.24 |
Apr 30 2014 |
4309 |
346.18 |
Apr 30 2014 |
12321 |
412.57 |
Apr 30 2014 |
9944 |
380.46 |
Apr 30 2014 |
9180 |
341.24 |
Apr 23 2014 |
4439 |
346.18 |
Apr 23 2014 |
11954 |
406.33 |
Apr 23 2014 |
10037 |
380.46 |
Apr 23 2014 |
9304 |
341.24 |
Apr 16 2014 |
4401 |
346.18 |
Apr 16 2014 |
11950 |
406.33 |
Apr 16 2014 |
9985 |
380.46 |
Apr 16 2014 |
9276 |
341.24 |
Apr 09 2014 |
4409 |
346.18 |
Apr 09 2014 |
12376 |
406.33 |
Apr 09 2014 |
10082 |
380.46 |
Apr 09 2014 |
9421 |
341.24 |
Apr 02 2014 |
4306 |
346.18 |
Apr 02 2014 |
13195 |
413.47 |
Apr 02 2014 |
10197 |
380.46 |
Apr 02 2014 |
9212 |
341.24 |
Mar 26 2014 |
4297 |
346.18 |
Mar 26 2014 |
12968 |
413.47 |
Mar 26 2014 |
10419 |
380.46 |
Mar 26 2014 |
9313 |
341.24 |
Mar 19 2014 |
3925 |
334.18 |
Mar 19 2014 |
12240 |
407.34 |
Mar 19 2014 |
7220 |
344.55 |
Mar 19 2014 |
9341 |
341.24 |
Mar 12 2014 |
3944 |
334.18 |
Mar 12 2014 |
12246 |
407.34 |
Mar 12 2014 |
7265 |
344.55 |
Mar 12 2014 |
9402 |
341.24 |
Mar 05 2014 |
4265 |
343.52 |
Mar 05 2014 |
12063 |
407.34 |
Mar 05 2014 |
7687 |
349.66 |
Mar 05 2014 |
10825 |
354.42 |
Feb 26 2014 |
4298 |
343.52 |
Feb 26 2014 |
12014 |
407.34 |
Feb 26 2014 |
7726 |
349.66 |
Feb 26 2014 |
10854 |
354.42 |
Feb 19 2014 |
4691 |
353.41 |
Feb 19 2014 |
10220 |
389.14 |
Feb 19 2014 |
5955 |
327.39 |
Feb 19 2014 |
10895 |
354.42 |
Feb 12 2014 |
4726 |
353.41 |
Feb 12 2014 |
10224 |
389.14 |
Feb 12 2014 |
5977 |
327.39 |
Feb 12 2014 |
10905 |
354.42 |
Feb 05 2014 |
4722 |
353.41 |
Feb 05 2014 |
10259 |
389.14 |
Feb 05 2014 |
6045 |
327.39 |
Feb 05 2014 |
10975 |
354.42 |
Jan 29 2014 |
4722 |
353.41 |
Jan 29 2014 |
10212 |
389.14 |
Jan 29 2014 |
6099 |
327.39 |
Jan 29 2014 |
11011 |
354.42 |
Jan 22 2014 |
4722 |
353.41 |
Jan 22 2014 |
10167 |
389.14 |
Jan 22 2014 |
6099 |
327.39 |
Jan 22 2014 |
10976 |
354.42 |
Jan 15 2014 |
4722 |
353.41 |
Jan 15 2014 |
10171 |
389.14 |
Jan 15 2014 |
6125 |
327.39 |
Jan 15 2014 |
11007 |
354.42 |
Jan 08 2014 |
4722 |
353.41 |
Jan 08 2014 |
10120 |
389.14 |
Jan 08 2014 |
6137 |
327.39 |
Jan 08 2014 |
11006 |
354.42 |
Jan 01 2014 |
4722 |
353.41 |
Jan 01 2014 |
10120 |
389.14 |
Jan 01 2014 |
6138 |
327.39 |
Jan 01 2014 |
11007 |
354.42 |
Dec 25 2013 |
4727 |
353.41 |
Dec 25 2013 |
10120 |
389.14 |
Dec 25 2013 |
6138 |
327.39 |
Dec 25 2013 |
11009 |
354.42 |
Dec 18 2013 |
4727 |
353.41 |
Dec 18 2013 |
10120 |
389.14 |
Dec 18 2013 |
6138 |
327.39 |
Dec 18 2013 |
11009 |
354.42 |
Dec 11 2013 |
4728 |
353.41 |
Dec 11 2013 |
10121 |
389.14 |
Dec 11 2013 |
6138 |
327.39 |
Dec 11 2013 |
11009 |
354.42 |
Dec 04 2013 |
4728 |
353.41 |
Dec 04 2013 |
10122 |
389.14 |
Dec 04 2013 |
6139 |
327.39 |
Dec 04 2013 |
11010 |
354.42 |
Nov 27 2013 |
4728 |
353.41 |
Nov 27 2013 |
10122 |
389.14 |
Nov 27 2013 |
6139 |
327.39 |
Nov 27 2013 |
11010 |
354.42 |
Nov 20 2013 |
4729 |
353.41 |
Nov 20 2013 |
10122 |
389.14 |
Nov 20 2013 |
6139 |
327.39 |
Nov 20 2013 |
11011 |
354.42 |
Nov 13 2013 |
4729 |
353.41 |
Nov 13 2013 |
10122 |
389.14 |
Nov 13 2013 |
6139 |
327.39 |
Nov 13 2013 |
11011 |
354.42 |
Nov 06 2013 |
4729 |
353.41 |
Nov 06 2013 |
10122 |
389.14 |
Nov 06 2013 |
6139 |
327.39 |
Nov 06 2013 |
11011 |
354.42 |
Oct 30 2013 |
4729 |
353.41 |
Oct 30 2013 |
10122 |
389.14 |
Oct 30 2013 |
6139 |
327.39 |
Oct 30 2013 |
11011 |
354.42 |
Oct 23 2013 |
4729 |
353.41 |
Oct 23 2013 |
10119 |
389.14 |
Oct 23 2013 |
6139 |
327.39 |
Oct 23 2013 |
11008 |
354.42 |
Oct 16 2013 |
4721 |
353.41 |
Oct 16 2013 |
10151 |
389.14 |
Oct 16 2013 |
6124 |
327.39 |
Oct 16 2013 |
11007 |
354.42 |
Oct 09 2013 |
4706 |
353.41 |
Oct 09 2013 |
10060 |
389.14 |
Oct 09 2013 |
6126 |
327.39 |
Oct 09 2013 |
10970 |
354.42 |
Oct 02 2013 |
4733 |
353.41 |
Oct 02 2013 |
10070 |
389.14 |
Oct 02 2013 |
6126 |
327.39 |
Oct 02 2013 |
10974 |
354.42 |
Sep 25 2013 |
4720 |
353.41 |
Sep 25 2013 |
10040 |
389.14 |
Sep 25 2013 |
6094 |
327.39 |
Sep 25 2013 |
10940 |
354.42 |
Sep 18 2013 |
4699 |
353.41 |
Sep 18 2013 |
9964 |
389.14 |
Sep 18 2013 |
6087 |
327.39 |
Sep 18 2013 |
10872 |
354.42 |
Sep 11 2013 |
4612 |
353.41 |
Sep 11 2013 |
9963 |
389.14 |
Sep 11 2013 |
6080 |
327.39 |
Sep 11 2013 |
10810 |
354.42 |
Sep 04 2013 |
4901 |
359.67 |
Sep 04 2013 |
9717 |
385.05 |
Sep 04 2013 |
6114 |
327.39 |
Sep 04 2013 |
10854 |
354.42 |
Aug 28 2013 |
5071 |
359.67 |
Aug 28 2013 |
9711 |
385.05 |
Aug 28 2013 |
6168 |
327.39 |
Aug 28 2013 |
10874 |
354.42 |
Aug 21 2013 |
5062 |
359.67 |
Aug 21 2013 |
9753 |
385.05 |
Aug 21 2013 |
6214 |
327.39 |
Aug 21 2013 |
10934 |
354.42 |
Aug 14 2013 |
4676 |
359.67 |
Aug 14 2013 |
9798 |
385.05 |
Aug 14 2013 |
6251 |
327.39 |
Aug 14 2013 |
10681 |
354.42 |
Aug 07 2013 |
4711 |
359.67 |
Aug 07 2013 |
9802 |
385.05 |
Aug 07 2013 |
6377 |
327.39 |
Aug 07 2013 |
10798 |
354.42 |
Jul 31 2013 |
4726 |
359.67 |
Jul 31 2013 |
8944 |
375.13 |
Jul 31 2013 |
6431 |
327.39 |
Jul 31 2013 |
10874 |
354.42 |
Jul 24 2013 |
4743 |
359.67 |
Jul 24 2013 |
8868 |
375.13 |
Jul 24 2013 |
6478 |
327.39 |
Jul 24 2013 |
10914 |
354.42 |
Jul 17 2013 |
4648 |
359.67 |
Jul 17 2013 |
8890 |
375.13 |
Jul 17 2013 |
6506 |
327.39 |
Jul 17 2013 |
10953 |
354.42 |
Jul 10 2013 |
4737 |
359.67 |
Jul 10 2013 |
8930 |
375.13 |
Jul 10 2013 |
8647 |
352.23 |
Jul 10 2013 |
11365 |
356.69 |
Jul 03 2013 |
4647 |
359.67 |
Jul 03 2013 |
8953 |
375.13 |
Jul 03 2013 |
8726 |
352.23 |
Jul 03 2013 |
11367 |
356.69 |
Jun 26 2013 |
4574 |
359.67 |
Jun 26 2013 |
8947 |
375.13 |
Jun 26 2013 |
8905 |
352.23 |
Jun 26 2013 |
11497 |
356.69 |
Jun 19 2013 |
4474 |
359.67 |
Jun 19 2013 |
9053 |
375.13 |
Jun 19 2013 |
8664 |
348.29 |
Jun 19 2013 |
11493 |
356.69 |
Jun 12 2013 |
4644 |
359.67 |
Jun 12 2013 |
9135 |
375.13 |
Jun 12 2013 |
8719 |
348.29 |
Jun 12 2013 |
11657 |
356.69 |
Jun 05 2013 |
4450 |
359.67 |
Jun 05 2013 |
9099 |
375.13 |
Jun 05 2013 |
8602 |
348.29 |
Jun 05 2013 |
11592 |
356.69 |
May 29 2013 |
4200 |
353.93 |
May 29 2013 |
9021 |
375.13 |
May 29 2013 |
10414 |
367.16 |
May 29 2013 |
10237 |
344.96 |
May 22 2013 |
4216 |
353.93 |
May 22 2013 |
9255 |
375.13 |
May 22 2013 |
9920 |
359.84 |
May 22 2013 |
9676 |
337.58 |
May 15 2013 |
4199 |
353.93 |
May 15 2013 |
9297 |
375.13 |
May 15 2013 |
9996 |
359.84 |
May 15 2013 |
9728 |
337.58 |
May 08 2013 |
4007 |
353.93 |
May 08 2013 |
8907 |
370.24 |
May 08 2013 |
9958 |
359.84 |
May 08 2013 |
9653 |
337.58 |
May 01 2013 |
4114 |
353.93 |
May 01 2013 |
9088 |
370.24 |
May 01 2013 |
10070 |
359.84 |
May 01 2013 |
9769 |
337.58 |
Apr 24 2013 |
4076 |
353.93 |
Apr 24 2013 |
8970 |
370.94 |
Apr 24 2013 |
10066 |
359.84 |
Apr 24 2013 |
9669 |
337.06 |
Apr 17 2013 |
4186 |
353.93 |
Apr 17 2013 |
9063 |
370.94 |
Apr 17 2013 |
10112 |
359.84 |
Apr 17 2013 |
9763 |
337.06 |
Apr 10 2013 |
3973 |
349.48 |
Apr 10 2013 |
7443 |
352.1 |
Apr 10 2013 |
9987 |
359.84 |
Apr 10 2013 |
9774 |
337.06 |
Apr 03 2013 |
3940 |
349.48 |
Apr 03 2013 |
7469 |
352.1 |
Apr 03 2013 |
9963 |
359.84 |
Apr 03 2013 |
9800 |
337.06 |
Mar 27 2013 |
3937 |
347.86 |
Mar 27 2013 |
7645 |
352.1 |
Mar 27 2013 |
9522 |
354.82 |
Mar 27 2013 |
9853 |
337.06 |
Mar 20 2013 |
4042 |
357.28 |
Mar 20 2013 |
7601 |
352.1 |
Mar 20 2013 |
11755 |
380.74 |
Mar 20 2013 |
12996 |
364.76 |
Mar 13 2013 |
3681 |
375.81 |
Mar 13 2013 |
7699 |
381.34 |
Mar 13 2013 |
13014 |
364.76 |
Oct 19 2012 |
3693 |
351.98 |
Oct 19 2012 |
8372 |
367.48 |
Oct 19 2012 |
11854 |
396.97 |
Oct 19 2012 |
14584 |
386.51 |
Sep 23 2012 |
3646 |
351.98 |
Sep 23 2012 |
8329 |
367.48 |
Sep 23 2012 |
10650 |
383.65 |
Sep 23 2012 |
12553 |
371.45 |
Aug 31 2012 |
3004 |
338.75 |
Aug 31 2012 |
8050 |
367.52 |
Aug 31 2012 |
10604 |
386.07 |
Aug 31 2012 |
11718 |
366.43 |
Aug 24 2012 |
2984 |
338.75 |
Aug 24 2012 |
7978 |
367.52 |
Aug 24 2012 |
10501 |
386.07 |
Aug 24 2012 |
11661 |
366.43 |
Aug 10 2012 |
2885 |
338.75 |
Aug 10 2012 |
7796 |
367.52 |
Aug 10 2012 |
10201 |
386.07 |
Aug 10 2012 |
11459 |
366.43 |
Aug 03 2012 |
2801 |
338.75 |
Aug 03 2012 |
7795 |
369.17 |
Aug 03 2012 |
10026 |
386.07 |
Aug 03 2012 |
11093 |
364.19 |
Jul 27 2012 |
2689 |
338.75 |
Jul 27 2012 |
7735 |
369.17 |
Jul 27 2012 |
9757 |
386.07 |
Jul 27 2012 |
10953 |
364.19 |
Jul 06 2012 |
2550 |
338.75 |
Jul 06 2012 |
7017 |
362.47 |
Jul 06 2012 |
9320 |
386.07 |
Jul 06 2012 |
10560 |
362.44 |
Jun 22 2012 |
2677 |
338.75 |
Jun 22 2012 |
6951 |
362.47 |
Jun 22 2012 |
8496 |
386.07 |
Jun 22 2012 |
10116 |
362.44 |
Jun 15 2012 |
2874 |
338.75 |
Jun 15 2012 |
6865 |
362.47 |
Jun 15 2012 |
8515 |
386.07 |
Jun 15 2012 |
10537 |
362.44 |
Jun 08 2012 |
2897 |
338.75 |
Jun 08 2012 |
6751 |
362.47 |
Jun 08 2012 |
8504 |
386.07 |
Jun 08 2012 |
10495 |
362.44 |
Jun 01 2012 |
3074 |
338.75 |
Jun 01 2012 |
6778 |
362.47 |
Jun 01 2012 |
8142 |
386.07 |
Jun 01 2012 |
10412 |
362.44 |
May 25 2012 |
3017 |
338.75 |
May 25 2012 |
6288 |
362.47 |
May 25 2012 |
6632 |
381.95 |
May 25 2012 |
9357 |
358.48 |
May 18 2012 |
3141 |
338.75 |
May 18 2012 |
6390 |
362.47 |
May 18 2012 |
6738 |
381.95 |
May 18 2012 |
9476 |
358.48 |
May 11 2012 |
3126 |
338.75 |
May 11 2012 |
6363 |
363.53 |
May 11 2012 |
6645 |
381.95 |
May 11 2012 |
9482 |
358.14 |
May 04 2012 |
2924 |
338.75 |
May 04 2012 |
5491 |
355.42 |
May 04 2012 |
6352 |
381.95 |
May 04 2012 |
8867 |
353.38 |
Apr 27 2012 |
2644 |
338.75 |
Apr 27 2012 |
4944 |
355.42 |
Apr 27 2012 |
6212 |
381.95 |
Apr 27 2012 |
8742 |
353.38 |
Apr 13 2012 |
2346 |
341.39 |
Apr 13 2012 |
4376 |
367.55 |
Apr 13 2012 |
5492 |
381.95 |
Apr 13 2012 |
9015 |
363.63 |