| Apr 14 2017 |
9504 |
507.93 |
| Apr 07 2017 |
9528 |
507.93 |
| Mar 31 2017 |
9901 |
507.93 |
| Mar 24 2017 |
9645 |
507.93 |
| Mar 17 2017 |
9811 |
507.93 |
| Mar 17 2017 |
10844 |
426.17 |
| Mar 17 2017 |
14265 |
426.17 |
| Mar 10 2017 |
9659 |
507.93 |
| Mar 10 2017 |
10900 |
426.17 |
| Mar 10 2017 |
14360 |
426.17 |
| Mar 03 2017 |
9703 |
507.93 |
| Mar 03 2017 |
10823 |
426.17 |
| Mar 03 2017 |
14325 |
426.17 |
| Feb 24 2017 |
9835 |
507.93 |
| Feb 24 2017 |
10907 |
426.17 |
| Feb 24 2017 |
14329 |
426.17 |
| Feb 17 2017 |
9725 |
507.93 |
| Feb 17 2017 |
10939 |
426.17 |
| Feb 17 2017 |
14376 |
426.17 |
| Feb 10 2017 |
9873 |
507.93 |
| Feb 10 2017 |
11058 |
426.17 |
| Feb 10 2017 |
14455 |
426.17 |
| Feb 03 2017 |
9826 |
507.93 |
| Feb 03 2017 |
11037 |
426.17 |
| Feb 03 2017 |
14429 |
426.17 |
| Jan 27 2017 |
9808 |
507.93 |
| Jan 27 2017 |
11008 |
426.17 |
| Jan 27 2017 |
14451 |
426.17 |
| Jan 20 2017 |
9828 |
507.93 |
| Jan 20 2017 |
10984 |
426.17 |
| Jan 20 2017 |
14423 |
426.17 |
| Jan 13 2017 |
9828 |
507.93 |
| Jan 13 2017 |
10964 |
426.17 |
| Jan 13 2017 |
14409 |
426.17 |
| Jan 06 2017 |
9828 |
507.93 |
| Jan 06 2017 |
10964 |
426.17 |
| Jan 06 2017 |
14396 |
426.17 |
| Dec 30 2016 |
9822 |
507.93 |
| Dec 30 2016 |
10964 |
426.17 |
| Dec 30 2016 |
14398 |
426.17 |
| Dec 23 2016 |
9822 |
507.93 |
| Dec 23 2016 |
10964 |
426.17 |
| Dec 23 2016 |
14398 |
426.17 |
| Dec 16 2016 |
9822 |
507.93 |
| Dec 16 2016 |
10964 |
426.17 |
| Dec 16 2016 |
14394 |
426.17 |
| Dec 09 2016 |
9829 |
507.93 |
| Dec 09 2016 |
10963 |
426.17 |
| Dec 09 2016 |
14393 |
426.17 |
| Dec 02 2016 |
9829 |
507.93 |
| Dec 02 2016 |
10963 |
426.17 |
| Dec 02 2016 |
14394 |
426.17 |
| Nov 25 2016 |
9818 |
507.93 |
| Nov 25 2016 |
10963 |
426.17 |
| Nov 25 2016 |
14390 |
426.17 |
| Nov 18 2016 |
9818 |
507.93 |
| Nov 18 2016 |
10963 |
426.17 |
| Nov 18 2016 |
14390 |
426.17 |
| Nov 11 2016 |
9818 |
507.93 |
| Nov 11 2016 |
10952 |
426.17 |
| Nov 11 2016 |
14386 |
426.17 |
| Nov 04 2016 |
9818 |
507.93 |
| Nov 04 2016 |
10952 |
426.17 |
| Nov 04 2016 |
14386 |
426.17 |
| Oct 28 2016 |
9804 |
507.93 |
| Oct 28 2016 |
10969 |
426.17 |
| Oct 28 2016 |
14403 |
426.17 |
| Oct 21 2016 |
9804 |
507.93 |
| Oct 21 2016 |
10981 |
426.17 |
| Oct 21 2016 |
14410 |
426.17 |
| Oct 14 2016 |
9827 |
507.93 |
| Oct 14 2016 |
10982 |
426.17 |
| Oct 14 2016 |
14422 |
426.17 |
| Oct 07 2016 |
9825 |
507.93 |
| Oct 07 2016 |
10982 |
426.17 |
| Oct 07 2016 |
14436 |
426.17 |
| Sep 30 2016 |
9872 |
507.93 |
| Sep 30 2016 |
10988 |
426.17 |
| Sep 30 2016 |
14449 |
426.17 |
| Sep 23 2016 |
9839 |
507.93 |
| Sep 23 2016 |
10879 |
426.17 |
| Sep 23 2016 |
14350 |
426.17 |
| Sep 16 2016 |
9844 |
507.93 |
| Sep 16 2016 |
10844 |
426.17 |
| Sep 16 2016 |
14372 |
426.17 |
| Sep 09 2016 |
9959 |
507.93 |
| Sep 09 2016 |
10963 |
426.17 |
| Sep 09 2016 |
14431 |
426.17 |
| Sep 02 2016 |
10143 |
507.93 |
| Sep 02 2016 |
11005 |
426.17 |
| Sep 02 2016 |
14590 |
426.17 |
| Aug 26 2016 |
9879 |
507.93 |
| Aug 26 2016 |
10734 |
426.17 |
| Aug 26 2016 |
14362 |
426.17 |
| Aug 19 2016 |
10061 |
507.93 |
| Aug 19 2016 |
10767 |
426.17 |
| Aug 19 2016 |
14390 |
426.17 |
| Aug 12 2016 |
10431 |
507.93 |
| Aug 12 2016 |
10780 |
426.17 |
| Aug 12 2016 |
21737 |
467.05 |
| Aug 05 2016 |
10510 |
507.93 |
| Aug 05 2016 |
10823 |
426.17 |
| Aug 05 2016 |
21863 |
467.05 |
| Jul 29 2016 |
10599 |
507.93 |
| Jul 29 2016 |
10679 |
426.17 |
| Jul 29 2016 |
22047 |
467.05 |
| Jul 22 2016 |
10717 |
507.93 |
| Jul 22 2016 |
10817 |
426.17 |
| Jul 22 2016 |
22270 |
467.05 |
| Jun 22 2016 |
10576 |
507.93 |
| Jun 22 2016 |
16844 |
481.35 |
| Jun 22 2016 |
26491 |
490.21 |
| Jun 15 2016 |
10943 |
507.93 |
| Jun 15 2016 |
17064 |
481.35 |
| Jun 15 2016 |
26760 |
490.21 |
| Jun 08 2016 |
11084 |
507.93 |
| Jun 08 2016 |
17151 |
481.35 |
| Jun 08 2016 |
26880 |
490.21 |
| Jun 01 2016 |
11256 |
507.93 |
| Jun 01 2016 |
17219 |
481.35 |
| Jun 01 2016 |
27167 |
490.21 |
| May 25 2016 |
11152 |
507.93 |
| May 25 2016 |
17150 |
481.35 |
| May 25 2016 |
26985 |
490.21 |
| May 18 2016 |
11251 |
507.93 |
| May 18 2016 |
17239 |
481.35 |
| May 18 2016 |
27246 |
490.21 |
| May 11 2016 |
11148 |
507.93 |
| May 11 2016 |
17294 |
481.35 |
| May 11 2016 |
27274 |
490.21 |
| May 04 2016 |
11137 |
507.93 |
| May 04 2016 |
17225 |
481.35 |
| May 04 2016 |
27158 |
490.21 |
| Apr 27 2016 |
11409 |
507.93 |
| Apr 27 2016 |
16982 |
476.44 |
| Apr 27 2016 |
26730 |
484.31 |
| Apr 20 2016 |
11450 |
507.93 |
| Apr 20 2016 |
16870 |
476.44 |
| Apr 20 2016 |
26699 |
484.31 |
| Apr 13 2016 |
17263 |
476.44 |
| Apr 13 2016 |
25563 |
476.44 |
| Apr 06 2016 |
17838 |
477.95 |
| Apr 06 2016 |
26062 |
477.95 |
| Mar 30 2016 |
17660 |
477.95 |
| Mar 30 2016 |
25914 |
477.95 |
| Mar 23 2016 |
19701 |
495.21 |
| Mar 23 2016 |
5316 |
350 |
| Mar 23 2016 |
23172 |
458.91 |
| Mar 16 2016 |
19866 |
495.21 |
| Mar 16 2016 |
5231 |
350 |
| Mar 16 2016 |
23161 |
458.91 |
| Mar 09 2016 |
20005 |
495.21 |
| Mar 09 2016 |
5225 |
350 |
| Mar 09 2016 |
23212 |
458.91 |
| Mar 02 2016 |
19696 |
495.21 |
| Mar 02 2016 |
5235 |
350 |
| Mar 02 2016 |
23032 |
458.91 |
| Feb 24 2016 |
19634 |
495.21 |
| Feb 24 2016 |
5222 |
350 |
| Feb 24 2016 |
22921 |
458.91 |
| Feb 17 2016 |
19884 |
495.21 |
| Feb 17 2016 |
5242 |
350 |
| Feb 17 2016 |
23133 |
458.91 |
| Feb 10 2016 |
19769 |
495.21 |
| Feb 10 2016 |
5279 |
350 |
| Feb 10 2016 |
23115 |
458.91 |
| Feb 03 2016 |
19748 |
495.21 |
| Feb 03 2016 |
5299 |
350 |
| Feb 03 2016 |
23104 |
458.91 |
| Jan 27 2016 |
19809 |
495.21 |
| Jan 27 2016 |
5311 |
350 |
| Jan 27 2016 |
23112 |
458.91 |
| Jan 20 2016 |
19804 |
495.21 |
| Jan 20 2016 |
5334 |
350 |
| Jan 20 2016 |
23123 |
458.91 |
| Jan 13 2016 |
19827 |
495.21 |
| Jan 13 2016 |
5346 |
350 |
| Jan 13 2016 |
23165 |
458.91 |
| Jan 06 2016 |
19827 |
495.21 |
| Jan 06 2016 |
5348 |
350 |
| Jan 06 2016 |
23176 |
458.91 |
| Dec 30 2015 |
19827 |
495.21 |
| Dec 30 2015 |
5350 |
350 |
| Dec 30 2015 |
23167 |
458.91 |
| Dec 23 2015 |
19825 |
495.21 |
| Dec 23 2015 |
5350 |
350 |
| Dec 23 2015 |
23168 |
458.91 |
| Dec 16 2015 |
19826 |
495.21 |
| Dec 16 2015 |
5350 |
350 |
| Dec 16 2015 |
23168 |
458.91 |
| Dec 09 2015 |
19827 |
495.21 |
| Dec 09 2015 |
5354 |
350 |
| Dec 09 2015 |
23171 |
458.91 |
| Dec 02 2015 |
19828 |
495.21 |
| Dec 02 2015 |
5355 |
350 |
| Dec 02 2015 |
23172 |
458.91 |
| Nov 25 2015 |
19828 |
495.21 |
| Nov 25 2015 |
5355 |
350 |
| Nov 25 2015 |
23173 |
458.91 |
| Nov 18 2015 |
19827 |
495.21 |
| Nov 18 2015 |
5355 |
350 |
| Nov 18 2015 |
23172 |
458.91 |
| Nov 11 2015 |
19798 |
495.21 |
| Nov 11 2015 |
5355 |
350 |
| Nov 11 2015 |
23158 |
458.91 |
| Nov 04 2015 |
19798 |
495.21 |
| Nov 04 2015 |
5355 |
350 |
| Nov 04 2015 |
23158 |
458.91 |
| Oct 28 2015 |
19800 |
495.21 |
| Oct 28 2015 |
5346 |
350 |
| Oct 28 2015 |
23123 |
458.91 |
| Oct 21 2015 |
19728 |
495.21 |
| Oct 21 2015 |
5354 |
350 |
| Oct 21 2015 |
23100 |
458.91 |
| Oct 14 2015 |
19718 |
495.21 |
| Oct 14 2015 |
5356 |
350 |
| Oct 14 2015 |
23102 |
458.91 |
| Oct 07 2015 |
19758 |
495.21 |
| Oct 07 2015 |
5356 |
350 |
| Oct 07 2015 |
23103 |
458.91 |
| Sep 30 2015 |
19773 |
495.21 |
| Sep 30 2015 |
5358 |
350 |
| Sep 30 2015 |
23122 |
458.91 |
| Sep 23 2015 |
19877 |
495.21 |
| Sep 23 2015 |
5368 |
350 |
| Sep 23 2015 |
23181 |
458.91 |
| Sep 16 2015 |
19671 |
495.21 |
| Sep 16 2015 |
5390 |
350 |
| Sep 16 2015 |
23040 |
458.91 |
| Sep 09 2015 |
19623 |
495.21 |
| Sep 09 2015 |
5413 |
350 |
| Sep 09 2015 |
22993 |
458.91 |
| Sep 02 2015 |
19720 |
495.21 |
| Sep 02 2015 |
5379 |
350 |
| Sep 02 2015 |
22929 |
458.91 |
| Aug 26 2015 |
19898 |
495.21 |
| Aug 26 2015 |
5504 |
350 |
| Aug 26 2015 |
23137 |
458.91 |
| Aug 19 2015 |
18714 |
481.38 |
| Aug 19 2015 |
5513 |
350 |
| Aug 19 2015 |
22784 |
455.1 |
| Aug 12 2015 |
18711 |
481.38 |
| Aug 12 2015 |
5552 |
350 |
| Aug 12 2015 |
22900 |
455.1 |
| Aug 05 2015 |
18813 |
481.38 |
| Aug 05 2015 |
5536 |
350 |
| Aug 05 2015 |
22873 |
455.1 |
| Jul 29 2015 |
18826 |
481.38 |
| Jul 29 2015 |
5630 |
350 |
| Jul 29 2015 |
23094 |
455.1 |
| Jul 22 2015 |
18832 |
481.38 |
| Jul 22 2015 |
5618 |
350 |
| Jul 22 2015 |
23175 |
455.1 |
| Jul 15 2015 |
17185 |
462.99 |
| Jul 15 2015 |
5680 |
350 |
| Jul 15 2015 |
20181 |
434.74 |
| Jul 08 2015 |
17305 |
462.99 |
| Jul 08 2015 |
5712 |
350 |
| Jul 08 2015 |
20335 |
434.74 |
| Jul 01 2015 |
17411 |
462.99 |
| Jul 01 2015 |
5769 |
350 |
| Jul 01 2015 |
20445 |
434.74 |
| Jun 24 2015 |
17442 |
462.99 |
| Jun 24 2015 |
5860 |
350 |
| Jun 24 2015 |
20516 |
434.74 |
| Jun 17 2015 |
17370 |
462.99 |
| Jun 17 2015 |
5886 |
350 |
| Jun 17 2015 |
20578 |
434.74 |
| Jun 10 2015 |
17534 |
462.99 |
| Jun 10 2015 |
5945 |
350 |
| Jun 10 2015 |
20550 |
434.74 |
| Jun 03 2015 |
17706 |
462.99 |
| Jun 03 2015 |
6003 |
350 |
| Jun 03 2015 |
20714 |
434.74 |
| May 27 2015 |
17583 |
463.1 |
| May 27 2015 |
6033 |
350 |
| May 27 2015 |
21433 |
440.48 |
| May 20 2015 |
17650 |
463.1 |
| May 20 2015 |
6085 |
350 |
| May 20 2015 |
21490 |
440.48 |
| May 13 2015 |
17855 |
463.1 |
| May 13 2015 |
6062 |
350 |
| May 13 2015 |
21522 |
440.48 |
| May 06 2015 |
17540 |
461.94 |
| May 06 2015 |
5853 |
350 |
| May 06 2015 |
20196 |
433.95 |
| Apr 29 2015 |
17748 |
461.94 |
| Apr 29 2015 |
5893 |
350 |
| Apr 29 2015 |
20461 |
433.95 |
| Apr 22 2015 |
17831 |
461.94 |
| Apr 22 2015 |
5935 |
350 |
| Apr 22 2015 |
20537 |
433.95 |
| Apr 15 2015 |
15248 |
442.33 |
| Apr 15 2015 |
5941 |
350 |
| Apr 15 2015 |
18854 |
423.86 |
| Apr 08 2015 |
13677 |
428.94 |
| Apr 08 2015 |
6042 |
350 |
| Apr 08 2015 |
16762 |
409.21 |
| Apr 01 2015 |
13796 |
428.94 |
| Apr 01 2015 |
6152 |
350 |
| Apr 01 2015 |
17069 |
409.21 |
| Mar 25 2015 |
13350 |
428.94 |
| Mar 25 2015 |
19476 |
428.94 |
| Mar 18 2015 |
12698 |
426.53 |
| Mar 18 2015 |
18635 |
426.53 |
| Mar 11 2015 |
12975 |
426.53 |
| Mar 11 2015 |
19178 |
426.53 |
| Mar 04 2015 |
13172 |
426.53 |
| Mar 04 2015 |
19397 |
426.53 |
| Feb 25 2015 |
13196 |
426.53 |
| Feb 25 2015 |
19386 |
426.53 |
| Feb 18 2015 |
13292 |
426.53 |
| Feb 18 2015 |
19446 |
426.53 |
| Feb 11 2015 |
13308 |
426.53 |
| Feb 11 2015 |
19473 |
426.53 |
| Feb 04 2015 |
13346 |
426.53 |
| Feb 04 2015 |
19490 |
426.53 |
| Jan 28 2015 |
13311 |
426.53 |
| Jan 28 2015 |
19483 |
426.53 |
| Jan 21 2015 |
13323 |
426.53 |
| Jan 21 2015 |
19492 |
426.53 |
| Jan 14 2015 |
13342 |
426.53 |
| Jan 14 2015 |
19503 |
426.53 |
| Jan 07 2015 |
13342 |
426.53 |
| Jan 07 2015 |
19480 |
426.53 |
| Dec 31 2014 |
13342 |
426.53 |
| Dec 31 2014 |
19486 |
426.53 |
| Dec 24 2014 |
13342 |
426.53 |
| Dec 24 2014 |
19486 |
426.53 |
| Dec 17 2014 |
13342 |
426.53 |
| Dec 17 2014 |
19481 |
426.53 |
| Dec 10 2014 |
13342 |
426.53 |
| Dec 10 2014 |
19481 |
426.53 |
| Dec 03 2014 |
13342 |
426.53 |
| Dec 03 2014 |
19481 |
426.53 |
| Nov 26 2014 |
13342 |
426.53 |
| Nov 26 2014 |
19481 |
426.53 |
| Nov 19 2014 |
13342 |
426.53 |
| Nov 19 2014 |
19480 |
426.53 |
| Nov 12 2014 |
13342 |
426.53 |
| Nov 12 2014 |
19481 |
426.53 |
| Nov 05 2014 |
13342 |
426.53 |
| Nov 05 2014 |
19481 |
426.53 |
| Oct 29 2014 |
13339 |
426.53 |
| Oct 29 2014 |
19478 |
426.53 |
| Oct 22 2014 |
13323 |
426.53 |
| Oct 22 2014 |
19494 |
426.53 |
| Oct 15 2014 |
13259 |
426.53 |
| Oct 15 2014 |
19438 |
426.53 |
| Oct 08 2014 |
13257 |
426.53 |
| Oct 08 2014 |
19419 |
426.53 |
| Oct 01 2014 |
13265 |
426.53 |
| Oct 01 2014 |
19441 |
426.53 |
| Sep 24 2014 |
13337 |
426.53 |
| Sep 24 2014 |
19451 |
426.53 |
| Sep 17 2014 |
13242 |
426.53 |
| Sep 17 2014 |
19424 |
426.53 |
| Sep 10 2014 |
13253 |
426.53 |
| Sep 10 2014 |
19438 |
426.53 |
| Sep 03 2014 |
12761 |
422.08 |
| Sep 03 2014 |
18834 |
422.08 |
| Aug 27 2014 |
12677 |
422.08 |
| Aug 27 2014 |
18872 |
422.08 |
| Aug 20 2014 |
12681 |
422.08 |
| Aug 20 2014 |
18894 |
422.08 |
| Aug 13 2014 |
12665 |
422.08 |
| Aug 13 2014 |
18947 |
422.08 |
| Aug 06 2014 |
12807 |
422.08 |
| Aug 06 2014 |
19016 |
422.08 |
| Jul 30 2014 |
12827 |
422.08 |
| Jul 30 2014 |
19155 |
422.08 |
| Jul 23 2014 |
12744 |
422.08 |
| Jul 23 2014 |
19011 |
422.08 |
| Jul 16 2014 |
12890 |
422.08 |
| Jul 16 2014 |
19007 |
422.08 |
| Jul 09 2014 |
12942 |
422.08 |
| Jul 09 2014 |
19000 |
422.08 |
| Jul 02 2014 |
13022 |
422.08 |
| Jul 02 2014 |
19178 |
422.08 |
| Jun 25 2014 |
13115 |
422.08 |
| Jun 25 2014 |
19227 |
422.08 |
| Jun 18 2014 |
13164 |
422.08 |
| Jun 18 2014 |
19245 |
422.08 |
| Jun 11 2014 |
13113 |
422.08 |
| Jun 11 2014 |
19456 |
422.08 |
| Jun 04 2014 |
10936 |
401.4 |
| Jun 04 2014 |
16680 |
401.4 |
| May 28 2014 |
10903 |
401.4 |
| May 28 2014 |
16693 |
401.4 |
| May 21 2014 |
10928 |
401.4 |
| May 21 2014 |
16758 |
401.4 |
| May 14 2014 |
11006 |
401.4 |
| May 14 2014 |
16809 |
401.4 |
| May 07 2014 |
10698 |
401.4 |
| May 07 2014 |
16559 |
401.4 |
| Apr 30 2014 |
11117 |
401.4 |
| Apr 30 2014 |
16985 |
401.4 |
| Apr 23 2014 |
11413 |
401.4 |
| Apr 23 2014 |
17224 |
401.4 |
| Apr 16 2014 |
13348 |
419.29 |
| Apr 16 2014 |
19704 |
419.29 |
| Apr 09 2014 |
13834 |
419.29 |
| Apr 09 2014 |
20027 |
419.29 |
| Apr 02 2014 |
13876 |
419.29 |
| Apr 02 2014 |
19663 |
419.29 |
| Aug 21 2013 |
15610 |
442.57 |
| Aug 21 2013 |
22726 |
442.57 |
| Aug 14 2013 |
15619 |
442.57 |
| Aug 14 2013 |
22439 |
442.57 |
| Aug 07 2013 |
15624 |
442.57 |
| Aug 07 2013 |
22669 |
442.57 |
| Jul 31 2013 |
15898 |
442.57 |
| Jul 31 2013 |
22929 |
442.57 |
| Jul 24 2013 |
15776 |
442.57 |
| Jul 24 2013 |
23042 |
442.57 |
| Jul 17 2013 |
15096 |
435.63 |
| Jul 17 2013 |
22124 |
435.63 |
| Jul 10 2013 |
15195 |
435.63 |
| Jul 10 2013 |
22360 |
435.63 |
| Jul 03 2013 |
15183 |
435.63 |
| Jul 03 2013 |
22344 |
435.63 |
| Jun 26 2013 |
15154 |
435.63 |
| Jun 26 2013 |
22508 |
435.63 |
| Jun 19 2013 |
15323 |
435.63 |
| Jun 19 2013 |
22490 |
435.63 |
| Jun 12 2013 |
15401 |
435.63 |
| Jun 12 2013 |
22762 |
435.63 |
| Jun 05 2013 |
15306 |
435.63 |
| Jun 05 2013 |
22579 |
435.63 |
| May 29 2013 |
13845 |
422.83 |
| May 29 2013 |
20651 |
422.83 |
| May 22 2013 |
16968 |
449.77 |
| May 22 2013 |
25153 |
449.77 |
| May 15 2013 |
16970 |
449.77 |
| May 15 2013 |
25134 |
449.77 |
| May 08 2013 |
16967 |
449.77 |
| May 08 2013 |
25059 |
449.77 |
| May 01 2013 |
17310 |
449.77 |
| May 01 2013 |
25244 |
449.77 |
| Apr 24 2013 |
16840 |
449.77 |
| Apr 24 2013 |
25122 |
449.77 |
| Apr 17 2013 |
16909 |
449.81 |
| Apr 17 2013 |
25207 |
449.81 |
| Apr 10 2013 |
16901 |
449.81 |
| Apr 10 2013 |
25047 |
449.81 |
| Apr 03 2013 |
16882 |
449.81 |
| Apr 03 2013 |
24984 |
449.81 |
| Mar 27 2013 |
14876 |
427.97 |
| Mar 27 2013 |
21763 |
427.97 |
| Mar 20 2013 |
14835 |
427.97 |
| Mar 20 2013 |
21726 |
427.97 |
| Mar 13 2013 |
12771 |
449.77 |
| Mar 13 2013 |
21664 |
427.97 |
| Oct 19 2012 |
14638 |
435.66 |
| Oct 19 2012 |
21739 |
435.66 |
| Sep 23 2012 |
14485 |
435.66 |
| Sep 23 2012 |
21553 |
435.66 |
| Aug 31 2012 |
13902 |
435.66 |
| Aug 31 2012 |
21094 |
435.66 |
| Aug 24 2012 |
14588 |
445.57 |
| Aug 24 2012 |
22413 |
445.57 |
| Aug 10 2012 |
14129 |
445.57 |
| Aug 10 2012 |
21840 |
445.57 |
| Aug 03 2012 |
13856 |
445.57 |
| Aug 03 2012 |
21563 |
445.57 |
| Jul 27 2012 |
13705 |
445.57 |
| Jul 27 2012 |
21157 |
445.57 |
| Jul 06 2012 |
13435 |
449.79 |
| Jul 06 2012 |
21067 |
449.79 |
| Jun 22 2012 |
13186 |
449.79 |
| Jun 22 2012 |
20200 |
449.79 |
| Jun 15 2012 |
13024 |
449.79 |
| Jun 15 2012 |
20596 |
449.79 |
| Jun 08 2012 |
12795 |
449.79 |
| Jun 08 2012 |
20426 |
449.79 |
| Jun 01 2012 |
13917 |
467.31 |
| Jun 01 2012 |
22240 |
467.31 |
| May 25 2012 |
11030 |
435.68 |
| May 25 2012 |
17265 |
435.68 |
| May 18 2012 |
11110 |
435.68 |
| May 18 2012 |
17469 |
435.68 |
| May 11 2012 |
10796 |
435.68 |
| May 11 2012 |
17413 |
435.68 |
| May 04 2012 |
9991 |
435.68 |
| May 04 2012 |
16997 |
435.68 |
| Apr 27 2012 |
8856 |
435.68 |
| Apr 27 2012 |
16496 |
435.68 |
| Apr 13 2012 |
6365 |
421.36 |
| Apr 13 2012 |
13962 |
421.36 |
