| Jul 19 2019 |
20622 |
637.36 |
| Jul 19 2019 |
29521 |
637.36 |
| Jul 12 2019 |
20536 |
637.36 |
| Jul 12 2019 |
29537 |
637.36 |
| Jul 05 2019 |
20808 |
637.36 |
| Jul 05 2019 |
30059 |
637.36 |
| Jun 28 2019 |
20922 |
637.36 |
| Jun 28 2019 |
30305 |
637.36 |
| Jun 21 2019 |
20868 |
637.36 |
| Jun 21 2019 |
30083 |
637.36 |
| Jun 14 2019 |
20783 |
637.36 |
| Jun 14 2019 |
30184 |
637.36 |
| Jun 07 2019 |
20934 |
637.36 |
| Jun 07 2019 |
30488 |
637.36 |
| May 31 2019 |
20912 |
637.36 |
| May 31 2019 |
30384 |
637.36 |
| May 24 2019 |
20835 |
637.36 |
| May 24 2019 |
30418 |
637.36 |
| May 17 2019 |
20889 |
637.36 |
| May 17 2019 |
30434 |
637.36 |
| May 10 2019 |
21056 |
637.36 |
| May 10 2019 |
30445 |
637.36 |
| May 03 2019 |
21162 |
637.36 |
| May 03 2019 |
30543 |
637.36 |
| Apr 26 2019 |
21312 |
637.36 |
| Apr 26 2019 |
29869 |
637.36 |
| Apr 19 2019 |
21357 |
637.36 |
| Apr 19 2019 |
29917 |
637.36 |
| Apr 18 2019 |
21368 |
637.36 |
| Apr 12 2019 |
21359 |
637.36 |
| Apr 12 2019 |
30025 |
637.36 |
| Apr 05 2019 |
20508 |
637.36 |
| Apr 05 2019 |
29217 |
637.36 |
| Mar 29 2019 |
20321 |
637.36 |
| Mar 29 2019 |
28955 |
637.36 |
| Mar 22 2019 |
19848 |
637.36 |
| Mar 22 2019 |
28485 |
637.36 |
| Mar 15 2019 |
19988 |
637.36 |
| Mar 15 2019 |
28357 |
637.36 |
| Mar 08 2019 |
19645 |
637.36 |
| Mar 08 2019 |
27941 |
637.36 |
| Mar 01 2019 |
19815 |
637.36 |
| Mar 01 2019 |
28068 |
637.36 |
| Feb 22 2019 |
19903 |
637.36 |
| Feb 22 2019 |
28137 |
637.36 |
| Feb 15 2019 |
19720 |
637.36 |
| Feb 15 2019 |
27861 |
637.36 |
| Feb 08 2019 |
19658 |
637.36 |
| Feb 08 2019 |
27600 |
637.36 |
| Feb 01 2019 |
19645 |
637.36 |
| Feb 01 2019 |
27577 |
637.36 |
| Jan 25 2019 |
19694 |
637.36 |
| Jan 25 2019 |
27600 |
637.36 |
| Jan 18 2019 |
19777 |
637.36 |
| Jan 18 2019 |
27628 |
637.36 |
| Jan 11 2019 |
19777 |
637.36 |
| Jan 11 2019 |
27599 |
637.36 |
| Jan 04 2019 |
19778 |
637.36 |
| Jan 04 2019 |
27614 |
637.36 |
| Dec 28 2018 |
19778 |
637.36 |
| Dec 28 2018 |
27614 |
637.36 |
| Dec 21 2018 |
19778 |
637.36 |
| Dec 21 2018 |
27614 |
637.36 |
| Dec 14 2018 |
19778 |
637.36 |
| Dec 14 2018 |
27614 |
637.36 |
| Dec 07 2018 |
19778 |
637.36 |
| Dec 07 2018 |
27601 |
637.36 |
| Nov 30 2018 |
19778 |
637.36 |
| Nov 30 2018 |
27601 |
637.36 |
| Nov 23 2018 |
19778 |
637.36 |
| Nov 23 2018 |
27601 |
637.36 |
| Nov 16 2018 |
19778 |
637.36 |
| Nov 16 2018 |
27601 |
637.36 |
| Nov 09 2018 |
19779 |
637.36 |
| Nov 09 2018 |
27602 |
637.36 |
| Nov 02 2018 |
19779 |
637.36 |
| Nov 02 2018 |
27560 |
637.36 |
| Oct 26 2018 |
19766 |
637.36 |
| Oct 26 2018 |
27548 |
637.36 |
| Oct 19 2018 |
19811 |
637.36 |
| Oct 19 2018 |
27593 |
637.36 |
| Oct 12 2018 |
19723 |
637.36 |
| Oct 12 2018 |
27505 |
637.36 |
| Oct 05 2018 |
19732 |
637.36 |
| Oct 05 2018 |
27631 |
637.36 |
| Sep 28 2018 |
19207 |
637.36 |
| Sep 28 2018 |
26941 |
637.36 |
| Sep 21 2018 |
19144 |
637.36 |
| Sep 21 2018 |
26868 |
637.36 |
| Sep 14 2018 |
19221 |
637.36 |
| Sep 14 2018 |
26965 |
637.36 |
| Sep 07 2018 |
19612 |
637.36 |
| Sep 07 2018 |
27479 |
637.36 |
| Aug 31 2018 |
19638 |
637.36 |
| Aug 31 2018 |
27559 |
637.36 |
| Aug 24 2018 |
19707 |
637.36 |
| Aug 24 2018 |
27489 |
637.36 |
| Aug 17 2018 |
19605 |
637.36 |
| Aug 17 2018 |
27820 |
637.36 |
| Aug 10 2018 |
19597 |
637.36 |
| Aug 10 2018 |
27926 |
637.36 |
| Aug 03 2018 |
19819 |
637.36 |
| Aug 03 2018 |
28167 |
637.36 |
| Jul 27 2018 |
20081 |
637.36 |
| Jul 27 2018 |
28308 |
637.36 |
| Aug 18 2017 |
21076 |
563.31 |
| Aug 18 2017 |
28868 |
563.31 |
| Aug 11 2017 |
21165 |
563.31 |
| Aug 11 2017 |
28899 |
563.31 |
| Aug 04 2017 |
21271 |
563.31 |
| Aug 04 2017 |
29187 |
563.31 |
| Jul 28 2017 |
21429 |
563.31 |
| Jul 28 2017 |
29387 |
563.31 |
| Jul 21 2017 |
21446 |
563.31 |
| Jul 21 2017 |
29557 |
563.31 |
| Jul 14 2017 |
21559 |
563.31 |
| Jul 14 2017 |
29700 |
563.31 |
| Jul 07 2017 |
20442 |
540.38 |
| Jul 07 2017 |
28008 |
540.38 |
| Jun 30 2017 |
20471 |
540.38 |
| Jun 30 2017 |
28081 |
540.38 |
| Jun 23 2017 |
20717 |
540.38 |
| Jun 23 2017 |
28274 |
540.38 |
| Jun 16 2017 |
20730 |
540.38 |
| Jun 16 2017 |
28273 |
540.38 |
| Jun 09 2017 |
20636 |
540.38 |
| Jun 09 2017 |
28191 |
540.38 |
| Jun 02 2017 |
21080 |
540.38 |
| Jun 02 2017 |
28583 |
540.38 |
| May 26 2017 |
21148 |
540.38 |
| May 26 2017 |
28738 |
540.38 |
| May 19 2017 |
21703 |
540.38 |
| May 19 2017 |
29119 |
540.38 |
| May 12 2017 |
21810 |
540.38 |
| May 12 2017 |
29245 |
540.38 |
| May 05 2017 |
21768 |
540.38 |
| May 05 2017 |
29156 |
540.38 |
| Apr 28 2017 |
21518 |
540.38 |
| Apr 28 2017 |
28776 |
540.38 |
| Apr 21 2017 |
21857 |
540.38 |
| Apr 21 2017 |
29079 |
540.38 |
| Apr 14 2017 |
22116 |
540.38 |
| Apr 14 2017 |
29058 |
540.38 |
| Apr 07 2017 |
21898 |
540.38 |
| Apr 07 2017 |
28739 |
540.38 |
| Mar 31 2017 |
21902 |
540.38 |
| Mar 31 2017 |
28946 |
540.38 |
| Mar 24 2017 |
21601 |
542.39 |
| Mar 24 2017 |
28665 |
542.39 |
| Mar 17 2017 |
21897 |
542.39 |
| Mar 17 2017 |
28856 |
542.39 |
| Mar 10 2017 |
21863 |
542.39 |
| Mar 10 2017 |
28852 |
542.39 |
| Mar 03 2017 |
21653 |
542.39 |
| Mar 03 2017 |
28697 |
542.39 |
| Feb 24 2017 |
21891 |
542.39 |
| Feb 24 2017 |
28723 |
542.39 |
| Feb 17 2017 |
21803 |
542.39 |
| Feb 17 2017 |
28641 |
542.39 |
| Feb 10 2017 |
22060 |
542.39 |
| Feb 10 2017 |
28761 |
542.39 |
| Feb 03 2017 |
22005 |
542.39 |
| Feb 03 2017 |
28702 |
542.39 |
| Jan 27 2017 |
21984 |
542.39 |
| Jan 27 2017 |
28702 |
542.39 |
| Jan 20 2017 |
21932 |
542.39 |
| Jan 20 2017 |
28665 |
542.39 |
| Jan 13 2017 |
21897 |
542.39 |
| Jan 13 2017 |
28645 |
542.39 |
| Jan 06 2017 |
21897 |
542.39 |
| Jan 06 2017 |
28647 |
542.39 |
| Dec 30 2016 |
21898 |
542.39 |
| Dec 30 2016 |
28659 |
542.39 |
| Dec 23 2016 |
21898 |
542.39 |
| Dec 23 2016 |
28659 |
542.39 |
| Dec 16 2016 |
21898 |
542.39 |
| Dec 16 2016 |
28652 |
542.39 |
| Dec 09 2016 |
21891 |
542.39 |
| Dec 09 2016 |
28650 |
542.39 |
| Dec 02 2016 |
21891 |
542.39 |
| Dec 02 2016 |
28651 |
542.39 |
| Nov 25 2016 |
21891 |
542.39 |
| Nov 25 2016 |
28649 |
542.39 |
| Nov 18 2016 |
21891 |
542.39 |
| Nov 18 2016 |
28649 |
542.39 |
| Nov 11 2016 |
21850 |
542.39 |
| Nov 11 2016 |
28621 |
542.39 |
| Nov 04 2016 |
21850 |
542.39 |
| Nov 04 2016 |
28621 |
542.39 |
| Oct 28 2016 |
21864 |
542.39 |
| Oct 28 2016 |
28635 |
542.39 |
| Oct 21 2016 |
21890 |
542.39 |
| Oct 21 2016 |
28649 |
542.39 |
| Oct 14 2016 |
21907 |
542.39 |
| Oct 14 2016 |
28617 |
542.39 |
| Oct 07 2016 |
21935 |
542.39 |
| Oct 07 2016 |
28661 |
542.39 |
| Sep 30 2016 |
21949 |
542.39 |
| Sep 30 2016 |
28703 |
542.39 |
| Sep 23 2016 |
21660 |
542.39 |
| Sep 23 2016 |
28512 |
542.39 |
| Sep 16 2016 |
21565 |
542.39 |
| Sep 16 2016 |
28534 |
542.39 |
| Sep 09 2016 |
21674 |
542.39 |
| Sep 09 2016 |
28621 |
542.39 |
| Sep 02 2016 |
21728 |
542.39 |
| Sep 02 2016 |
28774 |
542.39 |
| Aug 26 2016 |
21544 |
542.39 |
| Aug 26 2016 |
28576 |
542.39 |
| Aug 19 2016 |
20833 |
531.93 |
| Aug 19 2016 |
27602 |
531.93 |
| Aug 12 2016 |
20874 |
531.93 |
| Aug 12 2016 |
29863 |
531.93 |
| Aug 05 2016 |
20935 |
531.93 |
| Aug 05 2016 |
29993 |
531.93 |
| Jul 29 2016 |
19592 |
516.15 |
| Jul 29 2016 |
28485 |
516.15 |
| Jul 22 2016 |
19731 |
516.15 |
| Jul 22 2016 |
28758 |
516.15 |
| Jun 22 2016 |
19940 |
515.49 |
| Jun 22 2016 |
29722 |
515.49 |
| Jun 15 2016 |
20218 |
515.49 |
| Jun 15 2016 |
30061 |
515.49 |
| Jun 08 2016 |
20321 |
515.49 |
| Jun 08 2016 |
30201 |
515.49 |
| Jun 01 2016 |
20431 |
515.49 |
| Jun 01 2016 |
30503 |
515.49 |
| May 25 2016 |
20397 |
515.49 |
| May 25 2016 |
30295 |
515.49 |
| May 18 2016 |
20502 |
515.49 |
| May 18 2016 |
30546 |
515.49 |
| May 11 2016 |
20560 |
515.49 |
| May 11 2016 |
30566 |
515.49 |
| May 04 2016 |
20434 |
515.49 |
| May 04 2016 |
30434 |
515.49 |
| Apr 27 2016 |
20700 |
515.49 |
| Apr 27 2016 |
30869 |
515.49 |
| Apr 20 2016 |
20555 |
515.49 |
| Apr 20 2016 |
30819 |
515.49 |
| Apr 13 2016 |
20996 |
515.49 |
| Apr 13 2016 |
30757 |
515.49 |
| Apr 06 2016 |
21517 |
515.49 |
| Apr 06 2016 |
31116 |
515.49 |
| Mar 30 2016 |
15677 |
459.68 |
| Mar 30 2016 |
23117 |
459.68 |
| Mar 23 2016 |
15955 |
459.68 |
| Mar 23 2016 |
23278 |
459.68 |
| Mar 16 2016 |
16095 |
459.68 |
| Mar 16 2016 |
23264 |
459.68 |
| Mar 09 2016 |
16206 |
459.68 |
| Mar 09 2016 |
23323 |
459.68 |
| Mar 02 2016 |
15967 |
459.68 |
| Mar 02 2016 |
23143 |
459.68 |
| Feb 24 2016 |
15938 |
459.68 |
| Feb 24 2016 |
23023 |
459.68 |
| Feb 17 2016 |
16131 |
459.68 |
| Feb 17 2016 |
23236 |
459.68 |
| Feb 10 2016 |
16045 |
459.68 |
| Feb 10 2016 |
23219 |
459.68 |
| Feb 03 2016 |
16036 |
459.68 |
| Feb 03 2016 |
23212 |
459.68 |
| Jan 27 2016 |
16082 |
459.68 |
| Jan 27 2016 |
23217 |
459.68 |
| Jan 20 2016 |
16080 |
459.68 |
| Jan 20 2016 |
23224 |
459.68 |
| Jan 13 2016 |
16096 |
459.68 |
| Jan 13 2016 |
23265 |
459.68 |
| Jan 06 2016 |
16096 |
459.68 |
| Jan 06 2016 |
23276 |
459.68 |
| Dec 30 2015 |
16096 |
459.68 |
| Dec 30 2015 |
23267 |
459.68 |
| Dec 23 2015 |
16094 |
459.68 |
| Dec 23 2015 |
23268 |
459.68 |
| Dec 16 2015 |
16094 |
459.68 |
| Dec 16 2015 |
23268 |
459.68 |
| Dec 09 2015 |
16095 |
459.68 |
| Dec 09 2015 |
23272 |
459.68 |
| Dec 02 2015 |
16096 |
459.68 |
| Dec 02 2015 |
23273 |
459.68 |
| Nov 25 2015 |
16096 |
459.68 |
| Nov 25 2015 |
23274 |
459.68 |
| Nov 18 2015 |
16096 |
459.68 |
| Nov 18 2015 |
23273 |
459.68 |
| Nov 11 2015 |
16074 |
459.68 |
| Nov 11 2015 |
23259 |
459.68 |
| Nov 04 2015 |
16074 |
459.68 |
| Nov 04 2015 |
23259 |
459.68 |
| Oct 28 2015 |
16076 |
459.68 |
| Oct 28 2015 |
23224 |
459.68 |
| Oct 21 2015 |
16034 |
459.68 |
| Oct 21 2015 |
23201 |
459.68 |
| Oct 14 2015 |
16027 |
459.68 |
| Oct 14 2015 |
23203 |
459.68 |
| Oct 07 2015 |
16054 |
459.68 |
| Oct 07 2015 |
23205 |
459.68 |
| Sep 30 2015 |
16070 |
459.68 |
| Sep 30 2015 |
23224 |
459.68 |
| Sep 23 2015 |
16173 |
459.68 |
| Sep 23 2015 |
23287 |
459.68 |
| Sep 16 2015 |
16015 |
459.68 |
| Sep 16 2015 |
23145 |
459.68 |
| Sep 09 2015 |
15971 |
459.68 |
| Sep 09 2015 |
23094 |
459.68 |
| Sep 02 2015 |
16040 |
459.68 |
| Sep 02 2015 |
23024 |
459.68 |
| Aug 26 2015 |
16219 |
459.68 |
| Aug 26 2015 |
23240 |
459.68 |
| Aug 19 2015 |
16440 |
459.68 |
| Aug 19 2015 |
23473 |
459.68 |
| Aug 12 2015 |
16429 |
459.68 |
| Aug 12 2015 |
23584 |
459.68 |
| Aug 05 2015 |
16492 |
459.68 |
| Aug 05 2015 |
23568 |
459.68 |
| Jul 29 2015 |
21478 |
509.49 |
| Jul 29 2015 |
30469 |
509.49 |
| Jul 22 2015 |
21455 |
509.49 |
| Jul 22 2015 |
30533 |
509.49 |
| Jul 15 2015 |
21790 |
509.49 |
| Jul 15 2015 |
30754 |
509.49 |
| Jul 08 2015 |
21888 |
509.49 |
| Jul 08 2015 |
30900 |
509.49 |
| Jul 01 2015 |
22027 |
509.49 |
| Jul 01 2015 |
31055 |
509.49 |
| Jun 24 2015 |
22060 |
509.49 |
| Jun 24 2015 |
31151 |
509.49 |
| Jun 17 2015 |
21922 |
509.49 |
| Jun 17 2015 |
31165 |
509.49 |
| Jun 10 2015 |
22151 |
509.49 |
| Jun 10 2015 |
31249 |
509.49 |
| Jun 03 2015 |
22306 |
509.49 |
| Jun 03 2015 |
31445 |
509.49 |
| May 27 2015 |
22118 |
509.49 |
| May 27 2015 |
31154 |
509.49 |
| May 20 2015 |
21679 |
503.7 |
| May 20 2015 |
30517 |
503.7 |
| May 13 2015 |
21939 |
503.7 |
| May 13 2015 |
30594 |
503.7 |
| May 06 2015 |
21721 |
503.7 |
| May 06 2015 |
30193 |
503.7 |
| Apr 29 2015 |
22003 |
503.7 |
| Apr 29 2015 |
30437 |
503.7 |
| Apr 22 2015 |
22049 |
503.7 |
| Apr 22 2015 |
30566 |
503.7 |
| Apr 15 2015 |
22237 |
509.93 |
| Apr 15 2015 |
30953 |
509.93 |
| Apr 08 2015 |
22341 |
509.93 |
| Apr 08 2015 |
31109 |
509.93 |
| Apr 01 2015 |
24568 |
534.97 |
| Apr 01 2015 |
34682 |
534.97 |
| Mar 25 2015 |
23886 |
534.97 |
| Mar 25 2015 |
33723 |
534.97 |
| Mar 18 2015 |
21095 |
512.2 |
| Mar 18 2015 |
30021 |
512.2 |
| Mar 11 2015 |
21581 |
512.2 |
| Mar 11 2015 |
30816 |
512.2 |
| Mar 04 2015 |
21979 |
512.2 |
| Mar 04 2015 |
31193 |
512.2 |
| Feb 25 2015 |
22017 |
512.2 |
| Feb 25 2015 |
31201 |
512.2 |
| Feb 18 2015 |
22227 |
512.2 |
| Feb 18 2015 |
31307 |
512.2 |
| Feb 11 2015 |
22227 |
512.2 |
| Feb 11 2015 |
31318 |
512.2 |
| Feb 04 2015 |
22290 |
512.2 |
| Feb 04 2015 |
31338 |
512.2 |
| Jan 28 2015 |
22227 |
512.2 |
| Jan 28 2015 |
31328 |
512.2 |
| Jan 21 2015 |
22264 |
512.2 |
| Jan 21 2015 |
31366 |
512.2 |
| Jan 14 2015 |
22282 |
512.2 |
| Jan 14 2015 |
31366 |
512.2 |
| Jan 07 2015 |
22281 |
512.2 |
| Jan 07 2015 |
31352 |
512.2 |
| Dec 31 2014 |
22281 |
512.2 |
| Dec 31 2014 |
31373 |
512.2 |
| Dec 24 2014 |
22281 |
512.2 |
| Dec 24 2014 |
31373 |
512.2 |
| Dec 17 2014 |
22281 |
512.2 |
| Dec 17 2014 |
31362 |
512.2 |
| Dec 10 2014 |
22281 |
512.2 |
| Dec 10 2014 |
31363 |
512.2 |
| Dec 03 2014 |
22281 |
512.2 |
| Dec 03 2014 |
31363 |
512.2 |
| Nov 26 2014 |
22281 |
512.2 |
| Nov 26 2014 |
31363 |
512.2 |
| Nov 19 2014 |
22281 |
512.2 |
| Nov 19 2014 |
31364 |
512.2 |
| Nov 12 2014 |
22281 |
512.2 |
| Nov 12 2014 |
31367 |
512.2 |
| Nov 05 2014 |
22281 |
512.2 |
| Nov 05 2014 |
31368 |
512.2 |
| Oct 29 2014 |
22274 |
512.2 |
| Oct 29 2014 |
31364 |
512.2 |
| Oct 22 2014 |
22215 |
512.2 |
| Oct 22 2014 |
31364 |
512.2 |
| Oct 15 2014 |
22092 |
512.2 |
| Oct 15 2014 |
31252 |
512.2 |
| Oct 08 2014 |
22112 |
512.2 |
| Oct 08 2014 |
31241 |
512.2 |
| Oct 01 2014 |
22119 |
512.2 |
| Oct 01 2014 |
31298 |
512.2 |
| Sep 24 2014 |
22226 |
512.2 |
| Sep 24 2014 |
31306 |
512.2 |
| Sep 17 2014 |
22021 |
512.2 |
| Sep 17 2014 |
31199 |
512.2 |
| Sep 10 2014 |
22016 |
512.2 |
| Sep 10 2014 |
31257 |
512.2 |
| Sep 03 2014 |
22090 |
512.2 |
| Sep 03 2014 |
31320 |
512.2 |
| Aug 27 2014 |
21968 |
512.2 |
| Aug 27 2014 |
31409 |
512.2 |
| Aug 20 2014 |
21947 |
512.2 |
| Aug 20 2014 |
31425 |
512.2 |
| Aug 13 2014 |
21871 |
512.2 |
| Aug 13 2014 |
31511 |
512.2 |
| Aug 06 2014 |
22083 |
512.2 |
| Aug 06 2014 |
31684 |
512.2 |
| Jul 30 2014 |
20015 |
488.21 |
| Jul 30 2014 |
28845 |
488.21 |
| Jul 23 2014 |
19808 |
488.21 |
| Jul 23 2014 |
28613 |
488.21 |
| Jul 16 2014 |
19996 |
488.21 |
| Jul 16 2014 |
28602 |
488.21 |
| Jul 09 2014 |
20115 |
488.21 |
| Jul 09 2014 |
28678 |
488.21 |
| Jul 02 2014 |
20194 |
488.21 |
| Jul 02 2014 |
28905 |
488.21 |
| Jun 25 2014 |
20295 |
488.21 |
| Jun 25 2014 |
29014 |
488.21 |
| Jun 18 2014 |
20361 |
488.21 |
| Jun 18 2014 |
29047 |
488.21 |
| Jun 11 2014 |
20203 |
488.21 |
| Jun 11 2014 |
29158 |
488.21 |
| Jun 04 2014 |
20374 |
488.21 |
| Jun 04 2014 |
29438 |
488.21 |
| May 28 2014 |
20008 |
486.25 |
| May 28 2014 |
29016 |
486.25 |
| May 21 2014 |
20057 |
486.25 |
| May 21 2014 |
29161 |
486.25 |
| May 14 2014 |
20164 |
486.25 |
| May 14 2014 |
29305 |
486.25 |
| May 07 2014 |
19714 |
486.25 |
| May 07 2014 |
28936 |
486.25 |
| Apr 30 2014 |
20073 |
483.85 |
| Apr 30 2014 |
29271 |
483.85 |
| Apr 23 2014 |
20474 |
483.85 |
| Apr 23 2014 |
29648 |
483.85 |
| Apr 16 2014 |
18059 |
461.47 |
| Apr 16 2014 |
26164 |
461.47 |
| Apr 09 2014 |
18677 |
461.47 |
| Apr 09 2014 |
26572 |
461.47 |
| Apr 02 2014 |
18721 |
461.47 |
| Apr 02 2014 |
26129 |
461.47 |
| Mar 26 2014 |
20203 |
479.05 |
| Mar 26 2014 |
21684 |
491.36 |
| Mar 26 2014 |
29495 |
485.21 |
| Mar 19 2014 |
20114 |
479.05 |
| Mar 19 2014 |
21826 |
491.36 |
| Mar 19 2014 |
29470 |
485.21 |
| Mar 12 2014 |
20142 |
479.05 |
| Mar 12 2014 |
21834 |
491.36 |
| Mar 12 2014 |
29493 |
485.21 |
| Mar 05 2014 |
19811 |
479.05 |
| Mar 05 2014 |
21843 |
491.36 |
| Mar 05 2014 |
29314 |
485.21 |
| Feb 26 2014 |
19686 |
479.05 |
| Feb 26 2014 |
21823 |
491.36 |
| Feb 26 2014 |
29231 |
485.21 |
| Feb 19 2014 |
19770 |
479.05 |
| Feb 19 2014 |
21868 |
491.36 |
| Feb 19 2014 |
29239 |
485.21 |
| Feb 12 2014 |
19747 |
479.05 |
| Feb 12 2014 |
21851 |
491.36 |
| Feb 12 2014 |
29160 |
485.21 |
| Feb 05 2014 |
19773 |
479.05 |
| Feb 05 2014 |
22023 |
491.36 |
| Feb 05 2014 |
29272 |
485.21 |
| Jan 29 2014 |
19666 |
479.05 |
| Jan 29 2014 |
22194 |
491.36 |
| Jan 29 2014 |
29287 |
485.21 |
| Jan 22 2014 |
19567 |
479.05 |
| Jan 22 2014 |
22129 |
491.36 |
| Jan 22 2014 |
29147 |
485.21 |
| Jan 15 2014 |
19580 |
479.05 |
| Jan 15 2014 |
22194 |
491.36 |
| Jan 15 2014 |
29212 |
485.21 |
| Jan 08 2014 |
19445 |
479.05 |
| Jan 08 2014 |
22235 |
491.36 |
| Jan 08 2014 |
29122 |
485.21 |
| Jan 01 2014 |
19445 |
479.05 |
| Jan 01 2014 |
22243 |
491.36 |
| Jan 01 2014 |
29128 |
485.21 |
| Dec 25 2013 |
19445 |
479.05 |
| Dec 25 2013 |
22243 |
491.36 |
| Dec 25 2013 |
29138 |
485.21 |
| Dec 18 2013 |
19445 |
479.05 |
| Dec 18 2013 |
22243 |
491.36 |
| Dec 18 2013 |
29138 |
485.21 |
| Dec 11 2013 |
19446 |
479.05 |
| Dec 11 2013 |
22243 |
491.36 |
| Dec 11 2013 |
29139 |
485.21 |
| Dec 04 2013 |
19447 |
479.05 |
| Dec 04 2013 |
22245 |
491.36 |
| Dec 04 2013 |
29142 |
485.21 |
| Nov 27 2013 |
19447 |
479.05 |
| Nov 27 2013 |
22245 |
491.36 |
| Nov 27 2013 |
29142 |
485.21 |
| Nov 20 2013 |
19447 |
479.05 |
| Nov 20 2013 |
22245 |
491.36 |
| Nov 20 2013 |
29143 |
485.21 |
| Nov 13 2013 |
19448 |
479.05 |
| Nov 13 2013 |
22247 |
491.36 |
| Nov 13 2013 |
29145 |
485.21 |
| Nov 06 2013 |
19448 |
479.05 |
| Nov 06 2013 |
22248 |
491.36 |
| Nov 06 2013 |
29146 |
485.21 |
| Oct 30 2013 |
19448 |
479.05 |
| Oct 30 2013 |
22246 |
491.36 |
| Oct 30 2013 |
29144 |
485.21 |
| Oct 23 2013 |
19438 |
479.05 |
| Oct 23 2013 |
22247 |
491.36 |
| Oct 23 2013 |
29143 |
485.21 |
| Oct 16 2013 |
19457 |
479.05 |
| Oct 16 2013 |
22200 |
491.36 |
| Oct 16 2013 |
29107 |
485.21 |
| Oct 09 2013 |
19218 |
479.05 |
| Oct 09 2013 |
22174 |
491.36 |
| Oct 09 2013 |
28852 |
485.21 |
| Oct 02 2013 |
19273 |
479.05 |
| Oct 02 2013 |
22160 |
491.36 |
| Oct 02 2013 |
28925 |
485.21 |
| Sep 25 2013 |
19263 |
479.05 |
| Sep 25 2013 |
22062 |
491.36 |
| Sep 25 2013 |
28889 |
485.21 |
| Sep 18 2013 |
19096 |
479.05 |
| Sep 18 2013 |
21950 |
491.36 |
| Sep 18 2013 |
28619 |
485.21 |
| Sep 11 2013 |
19041 |
479.05 |
| Sep 11 2013 |
21804 |
491.36 |
| Sep 11 2013 |
28424 |
485.21 |
| Sep 04 2013 |
19235 |
479.05 |
| Sep 04 2013 |
21755 |
491.36 |
| Sep 04 2013 |
28592 |
485.21 |
| Aug 28 2013 |
19141 |
479.05 |
| Aug 28 2013 |
21696 |
491.36 |
| Aug 28 2013 |
28496 |
485.21 |
| Aug 21 2013 |
19261 |
479.05 |
| Aug 21 2013 |
21819 |
491.36 |
| Aug 21 2013 |
28708 |
485.21 |
| Aug 14 2013 |
19303 |
479.05 |
| Aug 14 2013 |
21924 |
491.36 |
| Aug 14 2013 |
28438 |
485.21 |
| Aug 07 2013 |
19288 |
479.05 |
| Aug 07 2013 |
22193 |
491.36 |
| Aug 07 2013 |
28699 |
485.21 |
| Jul 31 2013 |
19621 |
479.05 |
| Jul 31 2013 |
22386 |
491.36 |
| Jul 31 2013 |
29073 |
485.21 |
| Jul 24 2013 |
19503 |
479.05 |
| Jul 24 2013 |
22575 |
491.36 |
| Jul 24 2013 |
29242 |
485.21 |
| Jul 17 2013 |
18786 |
470.79 |
| Jul 17 2013 |
22683 |
491.36 |
| Jul 17 2013 |
28312 |
477.65 |
| Jul 10 2013 |
18933 |
470.79 |
| Jul 10 2013 |
22867 |
491.36 |
| Jul 10 2013 |
28605 |
477.65 |
| Jul 03 2013 |
18891 |
470.79 |
| Jul 03 2013 |
23062 |
491.36 |
| Jul 03 2013 |
28580 |
477.65 |
| Jun 26 2013 |
18818 |
470.79 |
| Jun 26 2013 |
23374 |
491.36 |
| Jun 26 2013 |
28779 |
477.65 |
| Jun 19 2013 |
19015 |
470.79 |
| Jun 19 2013 |
23607 |
491.36 |
| Jun 19 2013 |
28789 |
477.65 |
| Jun 12 2013 |
19077 |
470.79 |
| Jun 12 2013 |
23673 |
491.36 |
| Jun 12 2013 |
29071 |
477.65 |
| Jun 05 2013 |
18934 |
470.79 |
| Jun 05 2013 |
23282 |
491.36 |
| Jun 05 2013 |
28782 |
477.65 |
| May 29 2013 |
18818 |
470.79 |
| May 29 2013 |
23345 |
491.36 |
| May 29 2013 |
28788 |
477.65 |
| May 22 2013 |
19142 |
470.79 |
| May 22 2013 |
23701 |
491.36 |
| May 22 2013 |
29319 |
477.65 |
| May 15 2013 |
19135 |
470.79 |
| May 15 2013 |
23854 |
491.36 |
| May 15 2013 |
29343 |
477.65 |
| May 08 2013 |
19134 |
470.79 |
| May 08 2013 |
23748 |
491.36 |
| May 08 2013 |
29270 |
477.65 |
| May 01 2013 |
18660 |
462.53 |
| May 01 2013 |
23846 |
491.36 |
| May 01 2013 |
29394 |
476.94 |
| Apr 24 2013 |
18138 |
462.53 |
| Apr 24 2013 |
23803 |
491.36 |
| Apr 24 2013 |
29208 |
476.94 |
| Apr 17 2013 |
18215 |
462.53 |
| Apr 17 2013 |
23708 |
491.36 |
| Apr 17 2013 |
29339 |
476.94 |
| Apr 10 2013 |
18191 |
462.53 |
| Apr 10 2013 |
23276 |
491.36 |
| Apr 10 2013 |
29141 |
476.94 |
| Apr 03 2013 |
18160 |
462.53 |
| Apr 03 2013 |
23053 |
491.36 |
| Apr 03 2013 |
29023 |
476.94 |
| Mar 27 2013 |
22061 |
502.68 |
| Mar 27 2013 |
32427 |
502.68 |
| Mar 20 2013 |
21894 |
502.68 |
| Mar 20 2013 |
32342 |
502.68 |
| Mar 13 2013 |
13704 |
462.53 |
| Mar 13 2013 |
32215 |
502.68 |
| Oct 19 2012 |
20212 |
502.68 |
| Oct 19 2012 |
31302 |
502.68 |
| Sep 23 2012 |
19856 |
502.68 |
| Sep 23 2012 |
30889 |
502.68 |
| Aug 31 2012 |
19007 |
502.68 |
| Aug 31 2012 |
30140 |
502.68 |
| Aug 24 2012 |
18770 |
502.68 |
| Aug 24 2012 |
29799 |
502.68 |
| Aug 10 2012 |
18087 |
502.68 |
| Aug 10 2012 |
28923 |
502.68 |
| Aug 03 2012 |
17685 |
502.68 |
| Aug 03 2012 |
28474 |
502.68 |
| Jul 27 2012 |
17437 |
502.68 |
| Jul 27 2012 |
27847 |
502.68 |
| Jul 06 2012 |
18461 |
542.82 |
| Jul 06 2012 |
30342 |
542.82 |
| Jun 22 2012 |
18113 |
542.82 |
| Jun 22 2012 |
29177 |
542.82 |
| Jun 15 2012 |
17901 |
542.82 |
| Jun 15 2012 |
29479 |
542.82 |
| Jun 08 2012 |
17587 |
542.82 |
| Jun 08 2012 |
29215 |
542.82 |
| Jun 01 2012 |
17546 |
542.82 |
| Jun 01 2012 |
28853 |
542.82 |
| May 25 2012 |
16342 |
542.82 |
| May 25 2012 |
26896 |
542.82 |
| May 18 2012 |
16363 |
542.82 |
| May 18 2012 |
27132 |
542.82 |
| May 11 2012 |
15818 |
542.82 |
| May 11 2012 |
26933 |
542.82 |
| May 04 2012 |
14635 |
542.82 |
| May 04 2012 |
26233 |
542.82 |
| Apr 27 2012 |
12965 |
542.82 |
| Apr 27 2012 |
25306 |
542.82 |
| Apr 13 2012 |
9930 |
542.82 |
| Apr 13 2012 |
23199 |
542.82 |
