| Apr 19 2024 |
7922 |
466.07 |
| Apr 19 2024 |
1152 |
256.31 |
| Apr 19 2024 |
1685 |
256.93 |
| Apr 17 2024 |
7911 |
466.07 |
| Apr 17 2024 |
1142 |
256.31 |
| Apr 17 2024 |
1679 |
256.93 |
| Apr 10 2024 |
7961 |
466.07 |
| Apr 10 2024 |
1147 |
256.31 |
| Apr 10 2024 |
1681 |
256.93 |
| Apr 03 2024 |
7800 |
466.07 |
| Apr 03 2024 |
1144 |
256.31 |
| Apr 03 2024 |
1697 |
256.93 |
| Mar 27 2024 |
7851 |
466.07 |
| Mar 27 2024 |
1159 |
256.31 |
| Mar 27 2024 |
1697 |
256.31 |
| Mar 21 2024 |
7899 |
466.07 |
| Mar 21 2024 |
1361 |
264.67 |
| Mar 21 2024 |
1951 |
264.97 |
| Mar 14 2024 |
7875 |
466.07 |
| Mar 14 2024 |
1345 |
264.67 |
| Mar 14 2024 |
1953 |
264.97 |
| Mar 07 2024 |
7892 |
466.07 |
| Mar 07 2024 |
1350 |
264.67 |
| Mar 07 2024 |
1955 |
264.97 |
| Feb 29 2024 |
7909 |
466.07 |
| Feb 29 2024 |
1354 |
264.67 |
| Feb 29 2024 |
1963 |
264.97 |
| Feb 22 2024 |
7890 |
466.07 |
| Feb 22 2024 |
1356 |
264.67 |
| Feb 22 2024 |
1978 |
264.97 |
| Feb 15 2024 |
7738 |
466.07 |
| Feb 15 2024 |
1357 |
264.67 |
| Feb 15 2024 |
1961 |
264.97 |
| Feb 08 2024 |
7794 |
466.07 |
| Feb 08 2024 |
1329 |
263.06 |
| Feb 08 2024 |
1924 |
264.67 |
| Feb 01 2024 |
7740 |
466.07 |
| Feb 01 2024 |
1432 |
266.01 |
| Feb 01 2024 |
1938 |
266.01 |
| Jan 25 2024 |
7676 |
466.07 |
| Jan 25 2024 |
1431 |
266.01 |
| Jan 25 2024 |
1937 |
266.01 |
| Jan 18 2024 |
7676 |
466.07 |
| Jan 18 2024 |
1433 |
266.01 |
| Jan 18 2024 |
1940 |
266.01 |
| Jan 11 2024 |
7676 |
466.07 |
| Jan 11 2024 |
1433 |
266.01 |
| Jan 11 2024 |
1938 |
266.01 |
| Jan 04 2024 |
7676 |
466.07 |
| Jan 04 2024 |
1433 |
266.01 |
| Jan 04 2024 |
1938 |
266.01 |
| Dec 28 2023 |
7676 |
466.07 |
| Dec 28 2023 |
1434 |
266.01 |
| Dec 28 2023 |
1939 |
266.01 |
| Dec 21 2023 |
7676 |
466.07 |
| Dec 21 2023 |
1434 |
266.01 |
| Dec 21 2023 |
1939 |
266.01 |
| Dec 14 2023 |
7676 |
466.07 |
| Dec 14 2023 |
1434 |
266.01 |
| Dec 14 2023 |
1940 |
266.01 |
| Dec 07 2023 |
7676 |
466.07 |
| Dec 07 2023 |
1434 |
266.01 |
| Dec 07 2023 |
1940 |
266.01 |
| Nov 30 2023 |
7670 |
466.07 |
| Nov 30 2023 |
1432 |
266.01 |
| Nov 30 2023 |
1940 |
266.01 |
| Nov 23 2023 |
7670 |
466.07 |
| Nov 23 2023 |
1432 |
266.01 |
| Nov 23 2023 |
1934 |
266.01 |
| Nov 16 2023 |
7672 |
466.07 |
| Nov 16 2023 |
1432 |
266.01 |
| Nov 16 2023 |
1932 |
266.01 |
| Nov 09 2023 |
7685 |
466.07 |
| Nov 09 2023 |
1437 |
266.01 |
| Nov 09 2023 |
1932 |
266.01 |
| Nov 02 2023 |
7682 |
466.07 |
| Nov 02 2023 |
1437 |
266.01 |
| Nov 02 2023 |
1932 |
266.01 |
| Oct 26 2023 |
7660 |
466.07 |
| Oct 26 2023 |
1446 |
266.01 |
| Oct 26 2023 |
1939 |
266.01 |
| Oct 19 2023 |
7673 |
466.07 |
| Oct 19 2023 |
1447 |
266.01 |
| Oct 19 2023 |
1927 |
266.01 |
| Oct 12 2023 |
7637 |
466.07 |
| Oct 12 2023 |
1447 |
266.01 |
| Oct 12 2023 |
1926 |
266.01 |
| Oct 05 2023 |
7550 |
466.07 |
| Oct 05 2023 |
1447 |
266.01 |
| Oct 05 2023 |
1876 |
266.01 |
| Sep 28 2023 |
7479 |
466.07 |
| Sep 28 2023 |
1450 |
266.01 |
| Sep 28 2023 |
1885 |
266.01 |
| Sep 21 2023 |
7480 |
466.07 |
| Sep 21 2023 |
1447 |
266.01 |
| Sep 21 2023 |
1884 |
266.01 |
| Sep 14 2023 |
7532 |
466.07 |
| Sep 14 2023 |
1521 |
268.23 |
| Sep 14 2023 |
1961 |
268.23 |
| Sep 07 2023 |
6786 |
490.97 |
| Sep 07 2023 |
1523 |
268.23 |
| Sep 07 2023 |
1966 |
268.23 |
| Aug 31 2023 |
7289 |
459.81 |
| Aug 31 2023 |
1557 |
268.23 |
| Aug 31 2023 |
1990 |
268.23 |
| Aug 24 2023 |
7333 |
459.81 |
| Aug 24 2023 |
1571 |
268.23 |
| Aug 24 2023 |
2012 |
268.23 |
| Aug 17 2023 |
7336 |
459.81 |
| Aug 17 2023 |
1591 |
268.23 |
| Aug 17 2023 |
2021 |
268.23 |
| Aug 10 2023 |
7330 |
459.81 |
| Aug 10 2023 |
1606 |
268.23 |
| Aug 10 2023 |
2038 |
268.23 |
| Aug 03 2023 |
7340 |
459.81 |
| Aug 03 2023 |
2024 |
283.47 |
| Aug 03 2023 |
2592 |
283.47 |
| Jul 27 2023 |
7334 |
459.81 |
| Jul 27 2023 |
2041 |
283.47 |
| Jul 27 2023 |
2593 |
283.47 |
| Jul 20 2023 |
7379 |
459.81 |
| Jul 20 2023 |
2276 |
290.85 |
| Jul 20 2023 |
2863 |
290.85 |
| Jul 13 2023 |
7402 |
459.81 |
| Jul 13 2023 |
2305 |
290.85 |
| Jul 13 2023 |
2890 |
290.85 |
| Jul 06 2023 |
7437 |
459.81 |
| Jul 06 2023 |
2658 |
302.48 |
| Jul 06 2023 |
3383 |
302.48 |
| Jun 29 2023 |
7432 |
459.81 |
| Jun 29 2023 |
2657 |
302.48 |
| Jun 29 2023 |
3386 |
302.48 |
| Jun 22 2023 |
7418 |
459.81 |
| Jun 22 2023 |
2678 |
302.48 |
| Jun 22 2023 |
3395 |
302.48 |
| Jun 15 2023 |
7246 |
459.81 |
| Jun 15 2023 |
2703 |
302.48 |
| Jun 15 2023 |
3417 |
302.48 |
| Jun 08 2023 |
7229 |
459.81 |
| Jun 08 2023 |
2714 |
302.48 |
| Jun 08 2023 |
3442 |
302.48 |
| Jun 01 2023 |
7265 |
459.81 |
| Jun 01 2023 |
2384 |
292.38 |
| Jun 01 2023 |
3031 |
292.38 |
| May 25 2023 |
7245 |
459.81 |
| May 25 2023 |
2381 |
292.38 |
| May 25 2023 |
3026 |
292.38 |
| May 18 2023 |
7279 |
459.81 |
| May 18 2023 |
2391 |
292.38 |
| May 18 2023 |
3028 |
292.38 |
| May 11 2023 |
7330 |
459.81 |
| May 11 2023 |
2371 |
292.38 |
| May 11 2023 |
3003 |
292.38 |
| May 04 2023 |
7234 |
459.81 |
| May 04 2023 |
2335 |
292.38 |
| May 04 2023 |
2942 |
292.38 |
| Apr 27 2023 |
7070 |
459.81 |
| Apr 27 2023 |
2337 |
292.38 |
| Apr 27 2023 |
2933 |
292.38 |
| Apr 20 2023 |
6981 |
459.81 |
| Apr 20 2023 |
2409 |
295.36 |
| Apr 20 2023 |
3156 |
297.8 |
| Apr 13 2023 |
6961 |
459.81 |
| Apr 13 2023 |
2397 |
295.36 |
| Apr 13 2023 |
3134 |
297.8 |
| Apr 06 2023 |
6765 |
459.81 |
| Apr 06 2023 |
2404 |
295.36 |
| Apr 06 2023 |
3043 |
295.36 |
| Mar 30 2023 |
6604 |
459.81 |
| Mar 30 2023 |
2393 |
295.36 |
| Mar 30 2023 |
3034 |
295.36 |
| Mar 23 2023 |
6648 |
459.81 |
| Mar 23 2023 |
2368 |
295.36 |
| Mar 23 2023 |
3032 |
295.36 |
| Mar 16 2023 |
6605 |
459.81 |
| Mar 16 2023 |
2676 |
307.67 |
| Mar 16 2023 |
3479 |
307.67 |
| Mar 09 2023 |
6564 |
459.81 |
| Mar 09 2023 |
2675 |
308.15 |
| Mar 09 2023 |
3469 |
308.15 |
| Mar 02 2023 |
6531 |
459.81 |
| Mar 02 2023 |
2674 |
308.15 |
| Mar 02 2023 |
3462 |
308.15 |
| Feb 23 2023 |
6571 |
459.81 |
| Feb 23 2023 |
2672 |
308.15 |
| Feb 23 2023 |
3457 |
308.15 |
| Feb 16 2023 |
6488 |
459.81 |
| Feb 16 2023 |
2650 |
308.15 |
| Feb 16 2023 |
3420 |
308.15 |
| Feb 09 2023 |
6391 |
459.81 |
| Feb 09 2023 |
2645 |
308.15 |
| Feb 09 2023 |
3416 |
308.15 |
| Feb 02 2023 |
6350 |
459.81 |
| Feb 02 2023 |
1044 |
303.63 |
| Feb 02 2023 |
6033 |
366.1 |
| Jan 26 2023 |
6245 |
459.81 |
| Jan 26 2023 |
1044 |
303.63 |
| Jan 26 2023 |
6014 |
366.1 |
| Jan 19 2023 |
6245 |
459.81 |
| Jan 19 2023 |
1190 |
314.95 |
| Jan 19 2023 |
8564 |
411.52 |
| Jan 12 2023 |
6245 |
459.81 |
| Jan 12 2023 |
1190 |
314.95 |
| Jan 12 2023 |
8563 |
411.52 |
| Jan 05 2023 |
6245 |
459.81 |
| Jan 05 2023 |
1190 |
314.95 |
| Jan 05 2023 |
8565 |
411.52 |
| Dec 29 2022 |
6245 |
459.81 |
| Dec 29 2022 |
1191 |
314.95 |
| Dec 29 2022 |
8565 |
411.52 |
| Dec 22 2022 |
6245 |
459.81 |
| Dec 22 2022 |
1191 |
314.95 |
| Dec 22 2022 |
8565 |
411.52 |
| Dec 15 2022 |
6254 |
459.81 |
| Dec 15 2022 |
1191 |
314.95 |
| Dec 15 2022 |
8566 |
411.52 |
| Dec 08 2022 |
6254 |
459.81 |
| Dec 08 2022 |
1192 |
314.95 |
| Dec 08 2022 |
8561 |
411.52 |
| Dec 01 2022 |
6254 |
459.81 |
| Dec 01 2022 |
1192 |
314.95 |
| Dec 01 2022 |
8561 |
411.52 |
| Nov 24 2022 |
6254 |
459.81 |
| Nov 24 2022 |
1192 |
314.95 |
| Nov 24 2022 |
8561 |
411.52 |
| Nov 17 2022 |
6232 |
459.81 |
| Nov 17 2022 |
1191 |
314.95 |
| Nov 17 2022 |
8550 |
411.52 |
| Nov 10 2022 |
6232 |
459.81 |
| Nov 10 2022 |
1192 |
314.95 |
| Nov 10 2022 |
8551 |
411.52 |
| Nov 03 2022 |
6227 |
459.81 |
| Nov 03 2022 |
1196 |
314.95 |
| Nov 03 2022 |
8530 |
411.52 |
| Oct 27 2022 |
6227 |
459.81 |
| Oct 27 2022 |
1193 |
314.95 |
| Oct 27 2022 |
8522 |
411.52 |
| Oct 20 2022 |
6247 |
459.81 |
| Oct 20 2022 |
1192 |
314.95 |
| Oct 20 2022 |
8527 |
411.52 |
| Oct 13 2022 |
9123 |
540.76 |
| Oct 13 2022 |
1192 |
314.95 |
| Oct 13 2022 |
5910 |
427.86 |
| Oct 06 2022 |
9068 |
540.76 |
| Oct 06 2022 |
1191 |
314.95 |
| Oct 06 2022 |
5882 |
427.86 |
| Sep 29 2022 |
9042 |
540.76 |
| Sep 29 2022 |
1189 |
314.95 |
| Sep 29 2022 |
5866 |
427.86 |
| Sep 22 2022 |
8994 |
540.76 |
| Sep 22 2022 |
1188 |
314.95 |
| Sep 22 2022 |
5844 |
427.86 |
| Sep 15 2022 |
8976 |
540.76 |
| Sep 15 2022 |
1189 |
314.95 |
| Sep 15 2022 |
5877 |
427.86 |
| Sep 08 2022 |
9123 |
540.76 |
| Sep 08 2022 |
1177 |
314.95 |
| Sep 08 2022 |
5861 |
427.86 |
| Sep 01 2022 |
9082 |
540.76 |
| Sep 01 2022 |
1151 |
314.95 |
| Sep 01 2022 |
5862 |
427.86 |
| Aug 25 2022 |
9085 |
540.76 |
| Aug 25 2022 |
12316 |
540.76 |
| Aug 18 2022 |
9082 |
540.76 |
| Aug 18 2022 |
12324 |
540.76 |
| Aug 11 2022 |
9085 |
540.76 |
| Aug 11 2022 |
12212 |
540.76 |
| Aug 04 2022 |
9069 |
540.76 |
| Aug 04 2022 |
12213 |
540.76 |
| Jul 28 2022 |
8992 |
540.76 |
| Jul 28 2022 |
12070 |
540.76 |
| Jul 21 2022 |
8878 |
540.76 |
| Jul 21 2022 |
11991 |
540.76 |
| Jul 14 2022 |
8879 |
540.76 |
| Jul 14 2022 |
11974 |
540.76 |
| Jul 07 2022 |
8829 |
540.76 |
| Jul 07 2022 |
11763 |
540.76 |
| Jun 30 2022 |
8810 |
540.76 |
| Jun 30 2022 |
11744 |
540.76 |
| Jun 23 2022 |
8797 |
540.76 |
| Jun 23 2022 |
11746 |
540.76 |
| Jun 16 2022 |
8703 |
540.76 |
| Jun 16 2022 |
11705 |
540.76 |
| Jun 09 2022 |
8579 |
540.76 |
| Jun 09 2022 |
11804 |
540.76 |
| Jun 02 2022 |
8478 |
540.76 |
| Jun 02 2022 |
11766 |
540.76 |
| May 26 2022 |
8439 |
540.76 |
| May 26 2022 |
11699 |
540.76 |
| May 19 2022 |
8365 |
540.76 |
| May 19 2022 |
11631 |
540.76 |
| May 12 2022 |
8343 |
540.76 |
| May 12 2022 |
11576 |
540.76 |
| May 05 2022 |
8130 |
540.76 |
| May 05 2022 |
11131 |
540.76 |
| Apr 28 2022 |
8206 |
540.76 |
| Apr 28 2022 |
11268 |
540.76 |
| Apr 21 2022 |
7764 |
540.76 |
| Apr 21 2022 |
10692 |
540.76 |
| Apr 14 2022 |
7674 |
540.76 |
| Apr 14 2022 |
10640 |
540.76 |
| Apr 07 2022 |
7583 |
540.76 |
| Apr 07 2022 |
10640 |
540.76 |
| Mar 31 2022 |
7576 |
540.76 |
| Mar 31 2022 |
10529 |
540.76 |
| Mar 24 2022 |
7314 |
540.76 |
| Mar 24 2022 |
10327 |
540.76 |
| Mar 17 2022 |
7300 |
540.76 |
| Mar 17 2022 |
10255 |
540.76 |
| Mar 10 2022 |
7262 |
540.76 |
| Mar 10 2022 |
10256 |
540.76 |
| Mar 03 2022 |
7464 |
540.76 |
| Mar 03 2022 |
10441 |
540.76 |
| Feb 24 2022 |
7298 |
540.76 |
| Feb 24 2022 |
10440 |
540.76 |
| Jan 27 2022 |
1919 |
373.65 |
| Jan 27 2022 |
2151 |
373.65 |
| Jan 20 2022 |
1918 |
373.65 |
| Jan 20 2022 |
2150 |
373.65 |
| Jan 13 2022 |
1904 |
373.65 |
| Jan 13 2022 |
2162 |
373.65 |
| Jan 06 2022 |
1905 |
373.65 |
| Jan 06 2022 |
2163 |
373.65 |
| Dec 30 2021 |
1910 |
373.65 |
| Dec 30 2021 |
2166 |
373.65 |
| Dec 23 2021 |
1910 |
373.65 |
| Dec 23 2021 |
2166 |
373.65 |
| Dec 16 2021 |
1910 |
373.65 |
| Dec 16 2021 |
2166 |
373.65 |
| Dec 09 2021 |
1910 |
373.65 |
| Dec 09 2021 |
2166 |
373.65 |
| Dec 02 2021 |
1909 |
373.65 |
| Dec 02 2021 |
2166 |
373.65 |
| Nov 25 2021 |
1909 |
373.65 |
| Nov 25 2021 |
2166 |
373.65 |
| Nov 18 2021 |
1910 |
373.65 |
| Nov 18 2021 |
2167 |
373.65 |
| Nov 11 2021 |
1910 |
373.65 |
| Nov 11 2021 |
2168 |
373.65 |
| Nov 04 2021 |
1910 |
373.65 |
| Nov 04 2021 |
2185 |
373.65 |
| Oct 28 2021 |
1911 |
373.65 |
| Oct 28 2021 |
2186 |
373.65 |
| Oct 21 2021 |
1911 |
373.65 |
| Oct 21 2021 |
2192 |
373.65 |
| Oct 14 2021 |
1911 |
373.65 |
| Oct 14 2021 |
2188 |
373.65 |
| Oct 07 2021 |
1909 |
373.65 |
| Oct 07 2021 |
2187 |
373.65 |
| Sep 30 2021 |
1872 |
373.65 |
| Sep 30 2021 |
2147 |
373.65 |
| Sep 23 2021 |
1820 |
373.65 |
| Sep 23 2021 |
2127 |
373.65 |
| Sep 16 2021 |
1800 |
373.65 |
| Sep 16 2021 |
2103 |
373.65 |
| Sep 09 2021 |
1772 |
373.65 |
| Sep 09 2021 |
2087 |
373.65 |
| Sep 02 2021 |
1717 |
373.65 |
| Sep 02 2021 |
2098 |
373.65 |
| Aug 26 2021 |
1681 |
373.65 |
| Aug 26 2021 |
2003 |
373.65 |
| Aug 19 2021 |
1663 |
373.65 |
| Aug 19 2021 |
2002 |
373.65 |
| Aug 12 2021 |
1635 |
373.65 |
| Aug 12 2021 |
2000 |
373.65 |
| Aug 05 2021 |
1604 |
373.65 |
| Aug 05 2021 |
1951 |
373.65 |
| Jul 29 2021 |
1559 |
373.65 |
| Jul 29 2021 |
1938 |
373.65 |
| Jul 22 2021 |
1469 |
373.65 |
| Jul 22 2021 |
1768 |
373.65 |
| Jul 15 2021 |
1362 |
373.65 |
| Jul 15 2021 |
1727 |
373.65 |
| Jul 08 2021 |
1285 |
373.65 |
| Jul 08 2021 |
1648 |
373.65 |
| Jul 01 2021 |
1243 |
373.65 |
| Jul 01 2021 |
1619 |
373.65 |
| Jun 24 2021 |
1222 |
373.65 |
| Jun 24 2021 |
1559 |
373.65 |
| Jun 17 2021 |
1035 |
373.65 |
| Jun 17 2021 |
1424 |
373.65 |
| Jun 10 2021 |
972 |
373.65 |
| Jun 10 2021 |
1343 |
373.65 |
| Jun 03 2021 |
1204 |
373.65 |
| May 27 2021 |
270 |
373.65 |
| May 27 2021 |
363 |
373.65 |
| May 07 2021 |
4183 |
373.65 |
| Jan 29 2021 |
772 |
373.65 |
| Jan 29 2021 |
1266 |
373.65 |
| Jan 22 2021 |
782 |
373.65 |
| Jan 22 2021 |
1281 |
373.65 |
| Jan 15 2021 |
801 |
373.65 |
| Jan 15 2021 |
1310 |
373.65 |
| Jan 08 2021 |
801 |
373.65 |
| Jan 08 2021 |
1310 |
373.65 |
| Jan 01 2021 |
797 |
373.65 |
| Jan 01 2021 |
1301 |
373.65 |
| Dec 25 2020 |
797 |
373.65 |
| Dec 25 2020 |
1301 |
373.65 |
| Dec 18 2020 |
797 |
373.65 |
| Dec 18 2020 |
1301 |
373.65 |
| Dec 11 2020 |
797 |
373.65 |
| Dec 11 2020 |
1301 |
373.65 |
| Dec 04 2020 |
792 |
373.65 |
| Dec 04 2020 |
1296 |
373.65 |
| Nov 27 2020 |
792 |
373.65 |
| Nov 27 2020 |
1296 |
373.65 |
| Nov 20 2020 |
792 |
373.65 |
| Nov 20 2020 |
1296 |
373.65 |
| Nov 13 2020 |
792 |
373.65 |
| Nov 13 2020 |
1296 |
373.65 |
| Nov 06 2020 |
792 |
373.65 |
| Nov 06 2020 |
1312 |
373.65 |
| Oct 30 2020 |
790 |
373.65 |
| Oct 30 2020 |
1274 |
373.65 |
| Oct 23 2020 |
790 |
373.65 |
| Oct 23 2020 |
1261 |
373.65 |
| Oct 16 2020 |
787 |
373.65 |
| Oct 16 2020 |
1261 |
373.65 |
| Oct 09 2020 |
778 |
373.65 |
| Oct 09 2020 |
1254 |
373.65 |
| Oct 02 2020 |
729 |
373.65 |
| Oct 02 2020 |
1132 |
373.65 |
| Sep 25 2020 |
745 |
373.65 |
| Sep 25 2020 |
1145 |
373.65 |
| Sep 18 2020 |
743 |
373.65 |
| Sep 18 2020 |
1148 |
373.65 |
| Sep 11 2020 |
758 |
373.65 |
| Sep 11 2020 |
1072 |
373.65 |
| Sep 04 2020 |
834 |
373.65 |
| Sep 04 2020 |
1288 |
373.65 |
| Aug 28 2020 |
984 |
373.65 |
| Aug 28 2020 |
1439 |
373.65 |
| Aug 21 2020 |
1053 |
373.65 |
| Aug 21 2020 |
1556 |
373.65 |
| Aug 14 2020 |
1063 |
373.65 |
| Aug 14 2020 |
1576 |
373.65 |
| Aug 07 2020 |
1131 |
373.65 |
| Aug 07 2020 |
1672 |
373.65 |
| Jul 31 2020 |
1231 |
373.65 |
| Jul 31 2020 |
1760 |
373.65 |
| Jul 24 2020 |
1323 |
373.65 |
| Jul 24 2020 |
1889 |
373.65 |
| Jul 17 2020 |
1435 |
373.65 |
| Jul 17 2020 |
1990 |
373.65 |
| Jul 10 2020 |
1561 |
373.65 |
| Jul 10 2020 |
2105 |
373.65 |
| Jul 03 2020 |
1572 |
373.65 |
| Jul 03 2020 |
2120 |
373.65 |
| Jun 26 2020 |
1730 |
373.65 |
| Jun 26 2020 |
2304 |
373.65 |
| Jun 19 2020 |
1819 |
373.65 |
| Jun 19 2020 |
2464 |
373.65 |
| Jun 12 2020 |
1889 |
373.65 |
| Jun 12 2020 |
2561 |
373.65 |
| Jun 05 2020 |
1983 |
373.65 |
| Jun 05 2020 |
2658 |
373.65 |
| May 29 2020 |
2051 |
373.65 |
| May 29 2020 |
2750 |
373.65 |
| May 22 2020 |
2146 |
373.65 |
| May 22 2020 |
2885 |
373.65 |
| May 15 2020 |
2194 |
373.65 |
| May 15 2020 |
3015 |
373.65 |
| May 08 2020 |
2231 |
373.65 |
| May 08 2020 |
3082 |
373.65 |
| May 01 2020 |
2376 |
373.65 |
| May 01 2020 |
3325 |
373.65 |
| Apr 24 2020 |
2441 |
373.65 |
| Apr 24 2020 |
3468 |
373.65 |
| Apr 17 2020 |
2454 |
373.65 |
| Apr 17 2020 |
3585 |
373.65 |
| Apr 10 2020 |
2500 |
373.65 |
| Apr 10 2020 |
3671 |
373.65 |
| Apr 03 2020 |
2555 |
373.25 |
| Apr 03 2020 |
3753 |
373.25 |
| Mar 27 2020 |
2597 |
373.05 |
| Mar 27 2020 |
3890 |
373.05 |
| Mar 20 2020 |
2641 |
373.05 |
| Mar 20 2020 |
3955 |
373.05 |
| Mar 13 2020 |
1993 |
359.89 |
| Mar 13 2020 |
2997 |
359.89 |
| Mar 06 2020 |
1703 |
352.5 |
| Mar 06 2020 |
2542 |
352.5 |
| Feb 28 2020 |
1684 |
352.5 |
| Feb 28 2020 |
2572 |
352.5 |
| Feb 21 2020 |
1665 |
352.5 |
| Feb 21 2020 |
2542 |
352.5 |
| Feb 14 2020 |
1674 |
352.5 |
| Feb 14 2020 |
2551 |
352.5 |
| Feb 07 2020 |
1971 |
359.65 |
| Feb 07 2020 |
3007 |
359.65 |
| Jan 31 2020 |
1395 |
345.66 |
| Jan 31 2020 |
2161 |
345.66 |
| Jan 24 2020 |
1396 |
345.66 |
| Jan 24 2020 |
2161 |
345.66 |
| Jan 17 2020 |
1391 |
345.66 |
| Jan 17 2020 |
2149 |
345.66 |
| Jan 10 2020 |
1397 |
345.66 |
| Jan 10 2020 |
2153 |
345.66 |
| Jan 03 2020 |
1397 |
345.66 |
| Jan 03 2020 |
2155 |
345.66 |
| Dec 27 2019 |
1398 |
345.66 |
| Dec 27 2019 |
2156 |
345.66 |
| Dec 20 2019 |
1398 |
345.66 |
| Dec 20 2019 |
2156 |
345.66 |
| Dec 13 2019 |
1398 |
345.66 |
| Dec 13 2019 |
2156 |
345.66 |
| Dec 06 2019 |
1398 |
345.66 |
| Dec 06 2019 |
2156 |
345.66 |
| Nov 29 2019 |
1400 |
345.66 |
| Nov 29 2019 |
2158 |
345.66 |
| Nov 22 2019 |
1400 |
345.66 |
| Nov 22 2019 |
2158 |
345.66 |
| Nov 15 2019 |
1400 |
345.66 |
| Nov 15 2019 |
2158 |
345.66 |
| Nov 08 2019 |
1401 |
345.66 |
| Nov 08 2019 |
2159 |
345.66 |
| Nov 01 2019 |
1402 |
345.66 |
| Nov 01 2019 |
2134 |
345.66 |
| Oct 25 2019 |
1402 |
345.66 |
| Oct 25 2019 |
2134 |
345.66 |
| Oct 18 2019 |
1402 |
345.66 |
| Oct 18 2019 |
2135 |
345.66 |
| Oct 11 2019 |
1401 |
345.66 |
| Oct 11 2019 |
2130 |
345.66 |
| Oct 04 2019 |
1401 |
345.66 |
| Oct 04 2019 |
2128 |
345.66 |
| Sep 27 2019 |
1396 |
345.66 |
| Sep 27 2019 |
2139 |
345.66 |
| Sep 20 2019 |
1394 |
345.66 |
| Sep 20 2019 |
2135 |
345.66 |
| Sep 13 2019 |
1383 |
345.66 |
| Sep 13 2019 |
2125 |
345.66 |
| Sep 06 2019 |
1385 |
345.66 |
| Sep 06 2019 |
2143 |
345.66 |
| Aug 30 2019 |
1393 |
345.66 |
| Aug 30 2019 |
2164 |
345.66 |
| Aug 23 2019 |
1402 |
345.66 |
| Aug 23 2019 |
2171 |
345.66 |
| Aug 16 2019 |
1455 |
345.66 |
| Aug 16 2019 |
2204 |
345.66 |
| Aug 09 2019 |
1469 |
345.66 |
| Aug 09 2019 |
2241 |
345.66 |
| Aug 02 2019 |
1487 |
345.66 |
| Aug 02 2019 |
2250 |
345.66 |
| Jul 26 2019 |
1529 |
345.66 |
| Jul 26 2019 |
2293 |
345.66 |
| Jul 19 2019 |
1318 |
339.02 |
| Jul 19 2019 |
1973 |
339.02 |
| Jul 12 2019 |
1478 |
339.02 |
| Jul 12 2019 |
2102 |
339.02 |
| Jul 05 2019 |
1611 |
339.02 |
| Jul 05 2019 |
2248 |
339.02 |
| Jun 28 2019 |
1635 |
339.02 |
| Jun 28 2019 |
2275 |
339.02 |
| Jun 21 2019 |
4570 |
392.91 |
| Jun 21 2019 |
6784 |
392.91 |
| Jun 14 2019 |
14445 |
497.03 |
| Jun 14 2019 |
3836 |
381.45 |
| Jun 14 2019 |
5552 |
381.45 |
| Jun 07 2019 |
14545 |
497.03 |
| Jun 07 2019 |
2315 |
354.4 |
| Jun 07 2019 |
3259 |
354.4 |
| May 31 2019 |
14510 |
497.03 |
| May 31 2019 |
2309 |
354.4 |
| May 31 2019 |
3255 |
354.4 |
| May 24 2019 |
14455 |
497.03 |
| May 24 2019 |
1627 |
337.23 |
| May 24 2019 |
2226 |
337.23 |
| May 17 2019 |
14506 |
497.03 |
| May 17 2019 |
1641 |
337.23 |
| May 17 2019 |
2283 |
337.23 |
| May 10 2019 |
14611 |
497.03 |
| May 10 2019 |
1638 |
337.23 |
| May 10 2019 |
2274 |
337.23 |
| May 03 2019 |
14661 |
497.03 |
| May 03 2019 |
1642 |
337.23 |
| May 03 2019 |
2281 |
337.23 |
| Apr 26 2019 |
14822 |
497.03 |
| Apr 26 2019 |
1663 |
337.23 |
| Apr 26 2019 |
2300 |
337.23 |
| Apr 19 2019 |
14785 |
497.03 |
| Apr 19 2019 |
1702 |
337.23 |
| Apr 19 2019 |
2263 |
337.23 |
| Apr 18 2019 |
14793 |
497.03 |
| Apr 18 2019 |
1706 |
337.23 |
| Apr 12 2019 |
14781 |
497.03 |
| Apr 12 2019 |
1741 |
337.23 |
| Apr 12 2019 |
2267 |
337.23 |
| Apr 05 2019 |
14256 |
497.03 |
| Apr 05 2019 |
1704 |
337.23 |
| Apr 05 2019 |
2182 |
337.23 |
| Mar 29 2019 |
14153 |
497.03 |
| Mar 29 2019 |
1713 |
337.23 |
| Mar 29 2019 |
2188 |
337.23 |
| Mar 22 2019 |
13889 |
497.03 |
| Mar 22 2019 |
1691 |
336.22 |
| Mar 22 2019 |
2171 |
336.22 |
| Mar 15 2019 |
13993 |
497.03 |
| Mar 15 2019 |
1675 |
336.22 |
| Mar 15 2019 |
2187 |
336.22 |
| Mar 08 2019 |
13777 |
497.03 |
| Mar 08 2019 |
1659 |
336.22 |
| Mar 08 2019 |
2165 |
336.22 |
| Mar 01 2019 |
13860 |
497.03 |
| Mar 01 2019 |
1672 |
336.22 |
| Mar 01 2019 |
2182 |
336.22 |
| Feb 22 2019 |
13922 |
497.03 |
| Feb 22 2019 |
1671 |
336.22 |
| Feb 22 2019 |
2184 |
336.22 |
| Feb 15 2019 |
13815 |
497.03 |
| Feb 15 2019 |
1679 |
336.22 |
| Feb 15 2019 |
2195 |
336.22 |
| Feb 08 2019 |
13760 |
497.03 |
| Feb 08 2019 |
1682 |
336.22 |
| Feb 08 2019 |
2200 |
336.22 |
| Feb 01 2019 |
13771 |
497.03 |
| Feb 01 2019 |
1688 |
336.22 |
| Feb 01 2019 |
2203 |
336.22 |
| Jan 25 2019 |
13794 |
497.03 |
| Jan 25 2019 |
1694 |
336.22 |
| Jan 25 2019 |
2212 |
336.22 |
| Jan 18 2019 |
13855 |
497.03 |
| Jan 18 2019 |
1700 |
336.22 |
| Jan 18 2019 |
2220 |
336.22 |
| Jan 11 2019 |
13855 |
497.03 |
| Jan 11 2019 |
1701 |
336.22 |
| Jan 11 2019 |
2221 |
336.22 |
| Jan 04 2019 |
13856 |
497.03 |
| Jan 04 2019 |
1704 |
336.22 |
| Jan 04 2019 |
2222 |
336.22 |
| Dec 28 2018 |
13856 |
497.03 |
| Dec 28 2018 |
1704 |
336.22 |
| Dec 28 2018 |
2222 |
336.22 |
| Dec 21 2018 |
13856 |
497.03 |
| Dec 21 2018 |
1704 |
336.22 |
| Dec 21 2018 |
2222 |
336.22 |
| Dec 14 2018 |
13856 |
497.03 |
| Dec 14 2018 |
1704 |
336.22 |
| Dec 14 2018 |
2222 |
336.22 |
| Dec 07 2018 |
13856 |
497.03 |
| Dec 07 2018 |
1704 |
336.22 |
| Dec 07 2018 |
2221 |
336.22 |
| Nov 30 2018 |
13856 |
497.03 |
| Nov 30 2018 |
1704 |
336.22 |
| Nov 30 2018 |
2221 |
336.22 |
| Nov 23 2018 |
13856 |
497.03 |
| Nov 23 2018 |
1704 |
336.22 |
| Nov 23 2018 |
2221 |
336.22 |
| Nov 16 2018 |
13856 |
497.03 |
| Nov 16 2018 |
1704 |
336.22 |
| Nov 16 2018 |
2221 |
336.22 |
| Nov 09 2018 |
13857 |
497.03 |
| Nov 09 2018 |
1704 |
336.22 |
| Nov 09 2018 |
2221 |
336.22 |
| Nov 02 2018 |
13857 |
497.03 |
| Nov 02 2018 |
1704 |
336.22 |
| Nov 02 2018 |
2213 |
336.22 |
| Oct 26 2018 |
13851 |
497.03 |
| Oct 26 2018 |
1704 |
336.22 |
| Oct 26 2018 |
2214 |
336.22 |
| Oct 19 2018 |
13876 |
497.03 |
| Oct 19 2018 |
1704 |
336.22 |
| Oct 19 2018 |
2216 |
336.22 |
| Oct 12 2018 |
13825 |
497.03 |
| Oct 12 2018 |
1705 |
336.22 |
| Oct 12 2018 |
2211 |
336.22 |
| Oct 05 2018 |
13845 |
497.03 |
| Oct 05 2018 |
1704 |
336.22 |
| Oct 05 2018 |
2218 |
336.22 |
| Sep 28 2018 |
13520 |
497.03 |
| Sep 28 2018 |
1704 |
336.22 |
| Sep 28 2018 |
2201 |
336.22 |
| Sep 21 2018 |
13486 |
497.03 |
| Sep 21 2018 |
1695 |
336.22 |
| Sep 21 2018 |
2206 |
336.22 |
| Sep 14 2018 |
13550 |
497.03 |
| Sep 14 2018 |
1695 |
336.22 |
| Sep 14 2018 |
2212 |
336.22 |
| Sep 07 2018 |
13803 |
497.03 |
| Sep 07 2018 |
1725 |
336.22 |
| Sep 07 2018 |
2259 |
336.22 |
| Aug 31 2018 |
13837 |
497.03 |
| Aug 31 2018 |
1748 |
336.22 |
| Aug 31 2018 |
2280 |
336.22 |
| Aug 24 2018 |
13899 |
497.03 |
| Aug 24 2018 |
1703 |
336.22 |
| Aug 24 2018 |
2259 |
336.22 |
| Aug 17 2018 |
13835 |
497.03 |
| Aug 17 2018 |
1722 |
336.22 |
| Aug 17 2018 |
2267 |
336.22 |
| Aug 10 2018 |
13844 |
497.03 |
| Aug 10 2018 |
1746 |
336.22 |
| Aug 10 2018 |
2356 |
336.22 |
| Aug 03 2018 |
14042 |
497.03 |
| Aug 03 2018 |
1762 |
336.22 |
| Aug 03 2018 |
2387 |
336.22 |
| Jul 27 2018 |
14199 |
497.03 |
| Jul 27 2018 |
1762 |
336.22 |
| Jul 27 2018 |
2394 |
336.22 |
| Jul 20 2018 |
14151 |
497.03 |
| Jul 20 2018 |
1989 |
341.41 |
| Jul 20 2018 |
3018 |
346.68 |
| Jul 13 2018 |
1600 |
334.84 |
| Jul 13 2018 |
2247 |
334.84 |
| Jul 06 2018 |
1459 |
334.84 |
| Jul 06 2018 |
2047 |
334.84 |
| Jun 29 2018 |
1386 |
332.09 |
| Jun 29 2018 |
2065 |
334.84 |
| Jun 22 2018 |
1462 |
332.09 |
| Jun 22 2018 |
2155 |
334.84 |
| Jun 15 2018 |
1514 |
332.09 |
| Jun 15 2018 |
2177 |
334.84 |
| Jun 08 2018 |
1643 |
333.97 |
| Jun 08 2018 |
2187 |
333.97 |
| Jun 01 2018 |
1648 |
333.97 |
| Jun 01 2018 |
2405 |
333.97 |
| May 25 2018 |
1684 |
332.74 |
| May 25 2018 |
2411 |
332.74 |
| May 18 2018 |
1696 |
332.74 |
| May 18 2018 |
2375 |
332.74 |
| May 11 2018 |
1693 |
332.74 |
| May 11 2018 |
2437 |
332.74 |
| May 04 2018 |
1757 |
332.74 |
| May 04 2018 |
2495 |
332.74 |
| Apr 27 2018 |
1854 |
334.93 |
| Apr 27 2018 |
2630 |
334.93 |
| Apr 20 2018 |
1896 |
334.93 |
| Apr 20 2018 |
2642 |
334.93 |
| Apr 13 2018 |
1883 |
334.93 |
| Apr 13 2018 |
2648 |
334.93 |
| Apr 06 2018 |
1897 |
334.93 |
| Apr 06 2018 |
2661 |
334.93 |
| Mar 30 2018 |
1490 |
324.51 |
| Mar 30 2018 |
2149 |
324.51 |
| Mar 23 2018 |
1499 |
324.51 |
| Mar 23 2018 |
2184 |
324.51 |
| Mar 16 2018 |
1509 |
324.51 |
| Mar 16 2018 |
2216 |
324.51 |
| Mar 09 2018 |
1568 |
325.76 |
| Mar 09 2018 |
2313 |
325.76 |
| Mar 02 2018 |
1205 |
315.33 |
| Mar 02 2018 |
1990 |
315.85 |
| Feb 23 2018 |
1211 |
315.33 |
| Feb 23 2018 |
2007 |
315.85 |
| Feb 16 2018 |
1216 |
315.33 |
| Feb 16 2018 |
2014 |
315.85 |
| Feb 09 2018 |
1190 |
314.31 |
| Feb 09 2018 |
1944 |
314.31 |
| Feb 02 2018 |
1189 |
314.31 |
| Feb 02 2018 |
1944 |
314.31 |
| Jan 26 2018 |
1191 |
314.31 |
| Jan 26 2018 |
1947 |
314.31 |
| Jan 19 2018 |
1191 |
314.31 |
| Jan 19 2018 |
1948 |
314.31 |
| Jan 12 2018 |
1198 |
314.31 |
| Jan 12 2018 |
1961 |
314.31 |
| Jan 05 2018 |
1199 |
314.31 |
| Jan 05 2018 |
1963 |
314.31 |
| Dec 29 2017 |
1199 |
314.31 |
| Dec 29 2017 |
1963 |
314.31 |
| Dec 22 2017 |
1199 |
314.31 |
| Dec 22 2017 |
1963 |
314.31 |
| Dec 15 2017 |
1199 |
314.31 |
| Dec 15 2017 |
1961 |
314.31 |
| Dec 08 2017 |
1199 |
314.31 |
| Dec 08 2017 |
1961 |
314.31 |
| Dec 01 2017 |
1199 |
314.31 |
| Dec 01 2017 |
1961 |
314.31 |
| Nov 24 2017 |
1199 |
314.31 |
| Nov 24 2017 |
1961 |
314.31 |
| Nov 17 2017 |
1199 |
314.31 |
| Nov 17 2017 |
1961 |
314.31 |
| Nov 10 2017 |
1199 |
314.31 |
| Nov 10 2017 |
1962 |
314.31 |
| Nov 03 2017 |
1199 |
314.31 |
| Nov 03 2017 |
1962 |
314.31 |
| Oct 27 2017 |
1199 |
314.31 |
| Oct 27 2017 |
1972 |
314.31 |
| Oct 20 2017 |
1200 |
314.31 |
| Oct 20 2017 |
1972 |
314.31 |
| Oct 13 2017 |
1200 |
314.31 |
| Oct 13 2017 |
1977 |
314.31 |
| Oct 06 2017 |
1202 |
314.31 |
| Oct 06 2017 |
1975 |
314.31 |
| Sep 29 2017 |
1202 |
314.31 |
| Sep 29 2017 |
1969 |
314.31 |
| Sep 22 2017 |
1203 |
314.31 |
| Sep 22 2017 |
1983 |
314.31 |
| Sep 15 2017 |
1215 |
314.31 |
| Sep 15 2017 |
1991 |
314.31 |
| Sep 08 2017 |
1242 |
314.31 |
| Sep 08 2017 |
2018 |
314.31 |
| Sep 01 2017 |
1256 |
314.31 |
| Sep 01 2017 |
1974 |
314.31 |
| Aug 25 2017 |
1251 |
314.31 |
| Aug 25 2017 |
2202 |
314.31 |
| Aug 18 2017 |
1254 |
314.31 |
| Aug 18 2017 |
2226 |
314.31 |
| Aug 11 2017 |
1241 |
314.31 |
| Aug 11 2017 |
2266 |
314.31 |
| Aug 04 2017 |
1269 |
314.31 |
| Aug 04 2017 |
2274 |
314.31 |
| Jul 28 2017 |
1295 |
314.31 |
| Jul 28 2017 |
2311 |
314.31 |
| Jul 21 2017 |
1335 |
314.31 |
| Jul 21 2017 |
2359 |
314.31 |
| Jul 14 2017 |
1350 |
314.31 |
| Jul 14 2017 |
2379 |
314.31 |
| Jul 07 2017 |
1378 |
314.31 |
| Jul 07 2017 |
2409 |
314.31 |
| Jun 30 2017 |
1378 |
314.31 |
| Jun 30 2017 |
2410 |
314.31 |
| Jun 23 2017 |
1870 |
314.31 |
| Jun 23 2017 |
2400 |
314.31 |
| Jun 16 2017 |
1957 |
314.31 |
| Jun 16 2017 |
2413 |
314.31 |
| Jun 09 2017 |
2014 |
314.31 |
| Jun 09 2017 |
2266 |
314.31 |
| Jun 02 2017 |
2038 |
314.31 |
| Jun 02 2017 |
2389 |
314.31 |
| May 26 2017 |
2205 |
317.64 |
| May 26 2017 |
2771 |
320.01 |
| May 19 2017 |
2209 |
317.64 |
| May 19 2017 |
2811 |
320.01 |
| May 12 2017 |
2268 |
317.64 |
| May 12 2017 |
2809 |
320.01 |
| May 05 2017 |
2298 |
317.64 |
| May 05 2017 |
2862 |
320.01 |
| Apr 28 2017 |
2206 |
317.64 |
| Apr 28 2017 |
2702 |
317.64 |
| Apr 21 2017 |
2307 |
317.64 |
| Apr 21 2017 |
2734 |
317.64 |
| Apr 14 2017 |
2012 |
310.22 |
| Apr 14 2017 |
2534 |
313.85 |
| Apr 07 2017 |
2040 |
310.22 |
| Apr 07 2017 |
2427 |
313.85 |
| Mar 31 2017 |
2113 |
310.22 |
| Mar 31 2017 |
2487 |
313.85 |
| Mar 24 2017 |
2091 |
310.22 |
| Mar 24 2017 |
2491 |
313.85 |
| Mar 17 2017 |
2128 |
310.22 |
| Mar 17 2017 |
2502 |
313.85 |
| Mar 10 2017 |
5486 |
411.73 |
| Mar 10 2017 |
17358 |
487.95 |
| Mar 10 2017 |
2154 |
310.22 |
| Mar 10 2017 |
2546 |
313.85 |
| Mar 03 2017 |
5472 |
411.73 |
| Mar 03 2017 |
17212 |
487.95 |
| Mar 03 2017 |
2318 |
314.12 |
| Mar 03 2017 |
2591 |
314.12 |
| Feb 24 2017 |
5558 |
411.73 |
| Feb 24 2017 |
17370 |
487.95 |
| Feb 24 2017 |
1839 |
304.35 |
| Feb 24 2017 |
2825 |
317.87 |
| Feb 17 2017 |
5475 |
411.73 |
| Feb 17 2017 |
10763 |
424.68 |
| Feb 17 2017 |
1591 |
299.95 |
| Feb 17 2017 |
2031 |
304.35 |
| Feb 10 2017 |
5532 |
411.73 |
| Feb 10 2017 |
10889 |
424.68 |
| Feb 10 2017 |
1594 |
299.95 |
| Feb 10 2017 |
2041 |
304.35 |
| Feb 03 2017 |
5515 |
411.73 |
| Feb 03 2017 |
10860 |
424.68 |
| Feb 03 2017 |
1597 |
299.95 |
| Feb 03 2017 |
2044 |
304.35 |
| Jan 27 2017 |
5510 |
411.73 |
| Jan 27 2017 |
10832 |
424.68 |
| Jan 27 2017 |
1605 |
299.95 |
| Jan 27 2017 |
2055 |
304.35 |
| Jan 20 2017 |
5518 |
411.73 |
| Jan 20 2017 |
10805 |
424.68 |
| Jan 20 2017 |
1610 |
299.95 |
| Jan 20 2017 |
2051 |
304.35 |
| Jan 13 2017 |
5518 |
411.73 |
| Jan 13 2017 |
10786 |
424.68 |
| Jan 13 2017 |
1610 |
299.95 |
| Jan 13 2017 |
2051 |
304.35 |
| Jan 06 2017 |
5518 |
411.73 |
| Jan 06 2017 |
10786 |
424.68 |
| Jan 06 2017 |
1611 |
299.95 |
| Jan 06 2017 |
2053 |
304.35 |
| Dec 30 2016 |
5517 |
411.73 |
| Dec 30 2016 |
10786 |
424.68 |
| Dec 30 2016 |
1613 |
299.95 |
| Dec 30 2016 |
2055 |
304.35 |
| Dec 23 2016 |
5517 |
411.73 |
| Dec 23 2016 |
10786 |
424.68 |
| Dec 23 2016 |
1613 |
299.95 |
| Dec 23 2016 |
2055 |
304.35 |
| Dec 16 2016 |
5517 |
411.73 |
| Dec 16 2016 |
10786 |
424.68 |
| Dec 16 2016 |
1614 |
299.95 |
| Dec 16 2016 |
2055 |
304.35 |
| Dec 09 2016 |
5520 |
411.73 |
| Dec 09 2016 |
10785 |
424.68 |
| Dec 09 2016 |
1613 |
299.95 |
| Dec 09 2016 |
2055 |
304.35 |
| Dec 02 2016 |
5520 |
411.73 |
| Dec 02 2016 |
10785 |
424.68 |
| Dec 02 2016 |
1613 |
299.95 |
| Dec 02 2016 |
2055 |
304.35 |
| Nov 25 2016 |
5514 |
411.73 |
| Nov 25 2016 |
10785 |
424.68 |
| Nov 25 2016 |
1613 |
299.95 |
| Nov 25 2016 |
2054 |
304.35 |
| Nov 18 2016 |
5514 |
411.73 |
| Nov 18 2016 |
10785 |
424.68 |
| Nov 18 2016 |
1613 |
299.95 |
| Nov 18 2016 |
2054 |
304.35 |
| Nov 11 2016 |
5514 |
411.73 |
| Nov 11 2016 |
10775 |
424.68 |
| Nov 11 2016 |
1613 |
299.95 |
| Nov 11 2016 |
2054 |
304.35 |
| Nov 04 2016 |
5514 |
411.73 |
| Nov 04 2016 |
10775 |
424.68 |
| Nov 04 2016 |
1613 |
299.95 |
| Nov 04 2016 |
2054 |
304.35 |
| Oct 28 2016 |
5505 |
411.73 |
| Oct 28 2016 |
10793 |
424.68 |
| Oct 28 2016 |
1613 |
299.95 |
| Oct 28 2016 |
2051 |
304.35 |
| Oct 21 2016 |
5505 |
411.73 |
| Oct 21 2016 |
10805 |
424.68 |
| Oct 21 2016 |
1615 |
299.95 |
| Oct 21 2016 |
2052 |
304.35 |
| Oct 14 2016 |
5524 |
411.73 |
| Oct 14 2016 |
10804 |
424.68 |
| Oct 14 2016 |
1621 |
299.95 |
| Oct 14 2016 |
2062 |
304.35 |
| Oct 07 2016 |
5524 |
411.73 |
| Oct 07 2016 |
10799 |
424.68 |
| Oct 07 2016 |
1621 |
299.95 |
| Oct 07 2016 |
2064 |
304.35 |
| Sep 30 2016 |
5560 |
411.73 |
| Sep 30 2016 |
10806 |
424.68 |
| Sep 30 2016 |
1624 |
299.95 |
| Sep 30 2016 |
2066 |
304.35 |
| Sep 23 2016 |
5531 |
411.73 |
| Sep 23 2016 |
10696 |
424.68 |
| Sep 23 2016 |
1624 |
299.95 |
| Sep 23 2016 |
2059 |
304.35 |
| Sep 16 2016 |
5537 |
411.73 |
| Sep 16 2016 |
10662 |
424.68 |
| Sep 16 2016 |
1640 |
299.95 |
| Sep 16 2016 |
2077 |
304.35 |
| Sep 09 2016 |
5613 |
411.73 |
| Sep 09 2016 |
10789 |
424.68 |
| Sep 09 2016 |
1679 |
299.95 |
| Sep 09 2016 |
2143 |
304.35 |
| Sep 02 2016 |
5714 |
411.73 |
| Sep 02 2016 |
10832 |
424.68 |
| Sep 02 2016 |
1715 |
299.95 |
| Sep 02 2016 |
2176 |
304.35 |
| Aug 26 2016 |
5578 |
411.73 |
| Aug 26 2016 |
10557 |
424.68 |
| Aug 26 2016 |
1721 |
299.95 |
| Aug 26 2016 |
2041 |
304.35 |
| Aug 19 2016 |
5691 |
411.73 |
| Aug 19 2016 |
10586 |
424.68 |
| Aug 19 2016 |
1736 |
299.95 |
| Aug 19 2016 |
2040 |
304.35 |
| Aug 12 2016 |
6074 |
411.73 |
| Aug 12 2016 |
10595 |
424.68 |
| Aug 12 2016 |
1775 |
299.95 |
| Aug 12 2016 |
3080 |
311.75 |
| Aug 05 2016 |
6102 |
411.73 |
| Aug 05 2016 |
10630 |
424.68 |
| Aug 05 2016 |
1533 |
293.08 |
| Aug 05 2016 |
3188 |
311.9 |
| Jul 29 2016 |
6125 |
411.73 |
| Jul 29 2016 |
10492 |
424.68 |
| Jul 29 2016 |
1550 |
293.48 |
| Jul 29 2016 |
3216 |
312.3 |
| Jul 22 2016 |
6228 |
411.73 |
| Jul 22 2016 |
10624 |
424.68 |
| Jul 22 2016 |
1592 |
293.48 |
| Jul 22 2016 |
3295 |
312.3 |
| Jun 22 2016 |
6195 |
411.73 |
| Jun 22 2016 |
10807 |
424.68 |
| Jun 22 2016 |
1733 |
293.89 |
| Jun 22 2016 |
3834 |
312.62 |
| Jun 15 2016 |
6394 |
411.73 |
| Jun 15 2016 |
10954 |
424.68 |
| Jun 15 2016 |
1761 |
293.89 |
| Jun 15 2016 |
3897 |
312.62 |
| Jun 08 2016 |
6471 |
411.73 |
| Jun 08 2016 |
10981 |
424.68 |
| Jun 08 2016 |
1796 |
293.89 |
| Jun 08 2016 |
3911 |
312.62 |
| Jun 01 2016 |
6651 |
411.73 |
| Jun 01 2016 |
11056 |
424.68 |
| Jun 01 2016 |
1824 |
293.89 |
| Jun 01 2016 |
4116 |
312.62 |
| May 25 2016 |
6593 |
411.73 |
| May 25 2016 |
11075 |
424.68 |
| May 25 2016 |
1778 |
291.82 |
| May 25 2016 |
4277 |
314.52 |
| May 18 2016 |
6648 |
411.73 |
| May 18 2016 |
11145 |
424.68 |
| May 18 2016 |
1774 |
291.82 |
| May 18 2016 |
4303 |
314.52 |
| May 11 2016 |
6569 |
411.73 |
| May 11 2016 |
11151 |
424.68 |
| May 11 2016 |
1799 |
291.82 |
| May 11 2016 |
4313 |
314.52 |
| May 04 2016 |
6575 |
411.73 |
| May 04 2016 |
11091 |
424.68 |
| May 04 2016 |
1762 |
291.82 |
| May 04 2016 |
4293 |
314.52 |
| Apr 27 2016 |
6734 |
411.73 |
| Apr 27 2016 |
11301 |
424.68 |
| Apr 27 2016 |
1990 |
295.66 |
| Apr 27 2016 |
4043 |
309.71 |
| Apr 20 2016 |
6777 |
411.73 |
| Apr 20 2016 |
11248 |
424.68 |
| Apr 20 2016 |
2079 |
295.66 |
| Apr 20 2016 |
4131 |
309.71 |
| Apr 13 2016 |
6839 |
411.73 |
| Apr 13 2016 |
4958 |
357.49 |
| Apr 13 2016 |
2059 |
295.66 |
| Apr 13 2016 |
4140 |
309.71 |
| Apr 06 2016 |
6954 |
411.73 |
| Apr 06 2016 |
5050 |
357.49 |
| Apr 06 2016 |
1922 |
291.82 |
| Apr 06 2016 |
4542 |
314.52 |
| Mar 30 2016 |
6765 |
411.73 |
| Mar 30 2016 |
4980 |
357.49 |
| Mar 30 2016 |
1889 |
291.82 |
| Mar 30 2016 |
4505 |
314.52 |
| Mar 23 2016 |
7007 |
411.73 |
| Mar 23 2016 |
5125 |
357.49 |
| Mar 23 2016 |
1896 |
291.82 |
| Mar 23 2016 |
4590 |
314.52 |
| Mar 16 2016 |
6983 |
411.73 |
| Mar 16 2016 |
5201 |
357.49 |
| Mar 16 2016 |
1848 |
291.82 |
| Mar 16 2016 |
4541 |
314.52 |
| Mar 09 2016 |
2369 |
314.01 |
| Mar 09 2016 |
1844 |
291.82 |
| Mar 09 2016 |
2983 |
291.82 |
| Mar 02 2016 |
2355 |
314.01 |
| Mar 02 2016 |
1829 |
291.82 |
| Mar 02 2016 |
2962 |
291.82 |
| Feb 24 2016 |
1382 |
290.3 |
| Feb 24 2016 |
2371 |
303.83 |
| Feb 24 2016 |
3755 |
303.83 |
| Feb 17 2016 |
6659 |
373.28 |
| Feb 17 2016 |
2379 |
303.83 |
| Feb 17 2016 |
3793 |
303.83 |
| Feb 10 2016 |
6677 |
373.28 |
| Feb 10 2016 |
2411 |
303.83 |
| Feb 10 2016 |
3817 |
303.83 |
| Feb 03 2016 |
3358 |
331.35 |
| Feb 03 2016 |
5724 |
362.12 |
| Feb 03 2016 |
2419 |
303.83 |
| Feb 03 2016 |
3827 |
303.83 |
| Jan 27 2016 |
3358 |
331.35 |
| Jan 27 2016 |
8392 |
390.53 |
| Jan 27 2016 |
2424 |
303.83 |
| Jan 27 2016 |
3834 |
303.83 |
| Jan 20 2016 |
3357 |
331.35 |
| Jan 20 2016 |
8391 |
390.53 |
| Jan 20 2016 |
2435 |
303.83 |
| Jan 20 2016 |
3843 |
303.83 |
| Jan 13 2016 |
3357 |
331.35 |
| Jan 13 2016 |
8393 |
390.53 |
| Jan 13 2016 |
2438 |
303.83 |
| Jan 13 2016 |
3846 |
303.83 |
| Jan 06 2016 |
3357 |
331.35 |
| Jan 06 2016 |
8393 |
390.53 |
| Jan 06 2016 |
2439 |
303.83 |
| Jan 06 2016 |
3846 |
303.83 |
| Dec 30 2015 |
3357 |
331.35 |
| Dec 30 2015 |
8393 |
390.53 |
| Dec 30 2015 |
2437 |
303.83 |
| Dec 30 2015 |
3847 |
303.83 |
| Dec 23 2015 |
3357 |
331.35 |
| Dec 23 2015 |
8393 |
390.53 |
| Dec 23 2015 |
2437 |
303.83 |
| Dec 23 2015 |
3847 |
303.83 |
| Dec 16 2015 |
3357 |
331.35 |
| Dec 16 2015 |
8393 |
390.53 |
| Dec 16 2015 |
2437 |
303.83 |
| Dec 16 2015 |
3847 |
303.83 |
| Dec 09 2015 |
3357 |
331.35 |
| Dec 09 2015 |
8393 |
390.53 |
| Dec 09 2015 |
2437 |
303.83 |
| Dec 09 2015 |
3847 |
303.83 |
| Dec 02 2015 |
3357 |
331.35 |
| Dec 02 2015 |
8394 |
390.53 |
| Dec 02 2015 |
2437 |
303.83 |
| Dec 02 2015 |
3847 |
303.83 |
| Nov 25 2015 |
3357 |
331.35 |
| Nov 25 2015 |
8394 |
390.53 |
| Nov 25 2015 |
2437 |
303.83 |
| Nov 25 2015 |
3847 |
303.83 |
| Nov 18 2015 |
3357 |
331.35 |
| Nov 18 2015 |
8394 |
390.53 |
| Nov 18 2015 |
2437 |
303.83 |
| Nov 18 2015 |
3847 |
303.83 |
| Nov 11 2015 |
3357 |
331.35 |
| Nov 11 2015 |
8387 |
390.53 |
| Nov 11 2015 |
2437 |
303.83 |
| Nov 11 2015 |
3848 |
303.83 |
| Nov 04 2015 |
3357 |
331.35 |
| Nov 04 2015 |
8387 |
390.53 |
| Nov 04 2015 |
2437 |
303.83 |
| Nov 04 2015 |
3848 |
303.83 |
| Oct 28 2015 |
3354 |
331.35 |
| Oct 28 2015 |
8388 |
390.53 |
| Oct 28 2015 |
2430 |
303.83 |
| Oct 28 2015 |
3844 |
303.83 |
| Oct 21 2015 |
3351 |
331.35 |
| Oct 21 2015 |
8359 |
390.53 |
| Oct 21 2015 |
2436 |
303.83 |
| Oct 21 2015 |
3847 |
303.83 |
| Oct 14 2015 |
3351 |
331.35 |
| Oct 14 2015 |
8363 |
390.53 |
| Oct 14 2015 |
2436 |
303.83 |
| Oct 14 2015 |
3849 |
303.83 |
| Oct 07 2015 |
3351 |
331.35 |
| Oct 07 2015 |
8379 |
390.53 |
| Oct 07 2015 |
2435 |
303.83 |
| Oct 07 2015 |
3848 |
303.83 |
| Sep 30 2015 |
3356 |
331.35 |
| Sep 30 2015 |
8385 |
390.53 |
| Sep 30 2015 |
2439 |
303.83 |
| Sep 30 2015 |
3846 |
303.83 |
| Sep 23 2015 |
3378 |
331.35 |
| Sep 23 2015 |
8446 |
390.53 |
| Sep 23 2015 |
2437 |
303.83 |
| Sep 23 2015 |
3875 |
303.83 |
| Sep 16 2015 |
3372 |
331.35 |
| Sep 16 2015 |
8365 |
390.53 |
| Sep 16 2015 |
2843 |
311 |
| Sep 16 2015 |
4412 |
311 |
| Sep 09 2015 |
3366 |
331.35 |
| Sep 09 2015 |
8329 |
390.53 |
| Sep 09 2015 |
2836 |
311 |
| Sep 09 2015 |
4421 |
311 |
| Sep 02 2015 |
3313 |
331.35 |
| Sep 02 2015 |
8396 |
390.53 |
| Sep 02 2015 |
2817 |
311 |
| Sep 02 2015 |
4398 |
311 |
| Aug 26 2015 |
3421 |
331.35 |
| Aug 26 2015 |
8517 |
390.53 |
| Aug 26 2015 |
3024 |
313.8 |
| Aug 26 2015 |
5167 |
319.5 |
| Aug 19 2015 |
3400 |
331.35 |
| Aug 19 2015 |
8706 |
390.53 |
| Aug 19 2015 |
3033 |
313.8 |
| Aug 19 2015 |
5262 |
319.5 |
| Aug 12 2015 |
3424 |
331.35 |
| Aug 12 2015 |
8719 |
390.53 |
| Aug 12 2015 |
3172 |
315.55 |
| Aug 12 2015 |
4950 |
315.55 |
| Aug 05 2015 |
3451 |
331.35 |
| Aug 05 2015 |
8804 |
390.53 |
| Aug 05 2015 |
3167 |
315.56 |
| Aug 05 2015 |
4956 |
315.56 |
| Jul 29 2015 |
3395 |
331.35 |
| Jul 29 2015 |
8851 |
390.53 |
| Jul 29 2015 |
3203 |
315.56 |
| Jul 29 2015 |
5007 |
315.56 |
| Jul 22 2015 |
3410 |
331.35 |
| Jul 22 2015 |
8852 |
390.53 |
| Jul 22 2015 |
3452 |
320.05 |
| Jul 22 2015 |
5355 |
320.05 |
| Jul 15 2015 |
3514 |
331.35 |
| Jul 15 2015 |
9035 |
390.53 |
| Jul 15 2015 |
4499 |
334.92 |
| Jul 15 2015 |
5612 |
321.7 |
| Jul 08 2015 |
3582 |
331.35 |
| Jul 08 2015 |
9079 |
390.53 |
| Jul 08 2015 |
4524 |
334.92 |
| Jul 08 2015 |
5711 |
321.7 |
| Jul 01 2015 |
3615 |
331.35 |
| Jul 01 2015 |
9142 |
390.53 |
| Jul 01 2015 |
3147 |
311.88 |
| Jul 01 2015 |
4941 |
312.3 |
| Jun 24 2015 |
3610 |
331.35 |
| Jun 24 2015 |
9141 |
390.53 |
| Jun 24 2015 |
3196 |
311.88 |
| Jun 24 2015 |
5024 |
312.3 |
| Jun 17 2015 |
3656 |
331.35 |
| Jun 17 2015 |
9136 |
390.53 |
| Jun 17 2015 |
3202 |
311.88 |
| Jun 17 2015 |
5098 |
312.3 |
| Jun 10 2015 |
3620 |
331.35 |
| Jun 10 2015 |
9164 |
390.53 |
| Jun 10 2015 |
2239 |
291.54 |
| Jun 10 2015 |
3547 |
293.37 |
| Jun 03 2015 |
3623 |
331.35 |
| Jun 03 2015 |
9312 |
390.53 |
| Jun 03 2015 |
1873 |
283.27 |
| Jun 03 2015 |
3523 |
291.73 |
| May 27 2015 |
3610 |
331.35 |
| May 27 2015 |
9241 |
390.53 |
| May 27 2015 |
1653 |
277.98 |
| May 27 2015 |
2686 |
278.25 |
| May 20 2015 |
3590 |
331.35 |
| May 20 2015 |
9332 |
390.53 |
| May 20 2015 |
1414 |
270.5 |
| May 20 2015 |
2716 |
278.25 |
| May 13 2015 |
3595 |
331.35 |
| May 13 2015 |
9414 |
390.53 |
| May 13 2015 |
1420 |
270.5 |
| May 13 2015 |
2699 |
278.25 |
| May 06 2015 |
3402 |
331.35 |
| May 06 2015 |
8765 |
385.25 |
| May 06 2015 |
1307 |
270.5 |
| May 06 2015 |
2576 |
278.25 |
| Apr 29 2015 |
3514 |
331.35 |
| Apr 29 2015 |
8860 |
385.25 |
| Apr 29 2015 |
1367 |
270.5 |
| Apr 29 2015 |
2649 |
278.25 |
| Apr 22 2015 |
3541 |
331.35 |
| Apr 22 2015 |
18869 |
471.23 |
| Apr 22 2015 |
1375 |
270.5 |
| Apr 22 2015 |
2238 |
270.5 |
| Apr 15 2015 |
5912 |
387.59 |
| Apr 15 2015 |
18542 |
471.23 |
| Apr 15 2015 |
1378 |
270.5 |
| Apr 15 2015 |
2298 |
270.5 |
| Apr 08 2015 |
5924 |
387.59 |
| Apr 08 2015 |
13587 |
428.28 |
| Apr 08 2015 |
1406 |
270.5 |
| Apr 08 2015 |
2330 |
270.5 |
| Apr 01 2015 |
5905 |
387.59 |
| Apr 01 2015 |
13712 |
428.28 |
| Apr 01 2015 |
1445 |
270.5 |
| Apr 01 2015 |
2387 |
270.5 |
| Mar 25 2015 |
5879 |
387.59 |
| Mar 25 2015 |
13279 |
428.28 |
| Mar 25 2015 |
1494 |
272.94 |
| Mar 25 2015 |
2476 |
272.94 |
| Mar 18 2015 |
8228 |
443.83 |
| Mar 18 2015 |
12491 |
424.51 |
| Mar 18 2015 |
1476 |
271.46 |
| Mar 18 2015 |
2412 |
271.71 |
| Mar 11 2015 |
8562 |
443.83 |
| Mar 11 2015 |
12751 |
424.51 |
| Mar 11 2015 |
1491 |
271.46 |
| Mar 11 2015 |
2576 |
271.71 |
| Mar 04 2015 |
6687 |
402.27 |
| Mar 04 2015 |
14125 |
434.99 |
| Mar 04 2015 |
1525 |
271.46 |
| Mar 04 2015 |
2601 |
271.71 |
| Feb 25 2015 |
6612 |
402.27 |
| Feb 25 2015 |
14157 |
434.99 |
| Feb 25 2015 |
1476 |
270.36 |
| Feb 25 2015 |
2549 |
270.36 |
| Feb 18 2015 |
6654 |
402.27 |
| Feb 18 2015 |
14260 |
434.99 |
| Feb 18 2015 |
1658 |
274.1 |
| Feb 18 2015 |
2981 |
276.93 |
| Feb 11 2015 |
6685 |
402.27 |
| Feb 11 2015 |
14280 |
434.99 |
| Feb 11 2015 |
1663 |
274.1 |
| Feb 11 2015 |
2991 |
276.93 |
| Feb 04 2015 |
6693 |
402.27 |
| Feb 04 2015 |
14318 |
434.99 |
| Feb 04 2015 |
1984 |
280.96 |
| Feb 04 2015 |
3401 |
283.7 |
| Jan 28 2015 |
6693 |
402.27 |
| Jan 28 2015 |
11710 |
411.93 |
| Jan 28 2015 |
1991 |
280.96 |
| Jan 28 2015 |
3245 |
280.96 |
| Jan 21 2015 |
6698 |
402.27 |
| Jan 21 2015 |
11730 |
411.93 |
| Jan 21 2015 |
2001 |
280.96 |
| Jan 21 2015 |
3261 |
280.96 |
| Jan 14 2015 |
6698 |
402.27 |
| Jan 14 2015 |
11750 |
411.93 |
| Jan 14 2015 |
2008 |
280.96 |
| Jan 14 2015 |
3270 |
280.96 |
| Jan 07 2015 |
6698 |
402.27 |
| Jan 07 2015 |
11750 |
411.93 |
| Jan 07 2015 |
2006 |
280.96 |
| Jan 07 2015 |
3266 |
280.96 |
| Dec 31 2014 |
6710 |
402.27 |
| Dec 31 2014 |
11750 |
411.93 |
| Dec 31 2014 |
2006 |
280.96 |
| Dec 31 2014 |
3265 |
280.96 |
| Dec 24 2014 |
6710 |
402.27 |
| Dec 24 2014 |
11750 |
411.93 |
| Dec 24 2014 |
2006 |
280.96 |
| Dec 24 2014 |
3265 |
280.96 |
| Dec 17 2014 |
6710 |
402.27 |
| Dec 17 2014 |
11750 |
411.93 |
| Dec 17 2014 |
2007 |
280.96 |
| Dec 17 2014 |
3267 |
280.96 |
| Dec 10 2014 |
6710 |
402.27 |
| Dec 10 2014 |
11750 |
411.93 |
| Dec 10 2014 |
2007 |
280.96 |
| Dec 10 2014 |
3267 |
280.96 |
| Dec 03 2014 |
6711 |
402.27 |
| Dec 03 2014 |
11750 |
411.93 |
| Dec 03 2014 |
2007 |
280.96 |
| Dec 03 2014 |
3267 |
280.96 |
| Nov 26 2014 |
6711 |
402.27 |
| Nov 26 2014 |
11750 |
411.93 |
| Nov 26 2014 |
2007 |
280.96 |
| Nov 26 2014 |
3267 |
280.96 |
| Nov 19 2014 |
6710 |
402.27 |
| Nov 19 2014 |
11750 |
411.93 |
| Nov 19 2014 |
2007 |
280.96 |
| Nov 19 2014 |
3267 |
280.96 |
| Nov 12 2014 |
6710 |
402.27 |
| Nov 12 2014 |
11750 |
411.93 |
| Nov 12 2014 |
2007 |
280.96 |
| Nov 12 2014 |
3267 |
280.96 |
| Nov 05 2014 |
6710 |
402.27 |
| Nov 05 2014 |
11750 |
411.93 |
| Nov 05 2014 |
2007 |
280.96 |
| Nov 05 2014 |
3267 |
280.96 |
| Oct 29 2014 |
6710 |
402.27 |
| Oct 29 2014 |
11748 |
411.93 |
| Oct 29 2014 |
2007 |
280.96 |
| Oct 29 2014 |
3268 |
280.96 |
| Oct 22 2014 |
6703 |
402.27 |
| Oct 22 2014 |
11735 |
411.93 |
| Oct 22 2014 |
2002 |
280.96 |
| Oct 22 2014 |
3278 |
280.96 |
| Oct 15 2014 |
6699 |
402.27 |
| Oct 15 2014 |
11688 |
411.93 |
| Oct 15 2014 |
2002 |
280.96 |
| Oct 15 2014 |
3277 |
280.96 |
| Oct 08 2014 |
6699 |
402.27 |
| Oct 08 2014 |
11688 |
411.93 |
| Oct 08 2014 |
2001 |
280.96 |
| Oct 08 2014 |
3279 |
280.96 |
| Oct 01 2014 |
6702 |
402.27 |
| Oct 01 2014 |
11695 |
411.93 |
| Oct 01 2014 |
2008 |
280.96 |
| Oct 01 2014 |
3281 |
280.96 |
| Sep 24 2014 |
6677 |
402.27 |
| Sep 24 2014 |
11759 |
411.93 |
| Sep 24 2014 |
3722 |
313.91 |
| Sep 24 2014 |
6498 |
322.03 |
| Sep 17 2014 |
6652 |
402.27 |
| Sep 17 2014 |
11674 |
411.93 |
| Sep 17 2014 |
3757 |
313.91 |
| Sep 17 2014 |
6517 |
322.03 |
| Sep 10 2014 |
6661 |
402.27 |
| Sep 10 2014 |
11682 |
411.93 |
| Sep 10 2014 |
3734 |
313.91 |
| Sep 10 2014 |
6509 |
322.03 |
| Sep 03 2014 |
5329 |
374.74 |
| Sep 03 2014 |
11677 |
411.93 |
| Sep 03 2014 |
4440 |
324.33 |
| Sep 03 2014 |
8159 |
338.52 |
| Aug 27 2014 |
5226 |
374.74 |
| Aug 27 2014 |
11594 |
411.93 |
| Aug 27 2014 |
4496 |
324.33 |
| Aug 27 2014 |
8150 |
338.52 |
| Aug 20 2014 |
5211 |
374.74 |
| Aug 20 2014 |
11600 |
411.93 |
| Aug 20 2014 |
3505 |
308.87 |
| Aug 20 2014 |
6794 |
324.68 |
| Aug 13 2014 |
5248 |
374.74 |
| Aug 13 2014 |
11583 |
411.93 |
| Aug 13 2014 |
3547 |
308.87 |
| Aug 13 2014 |
6858 |
324.68 |
| Aug 06 2014 |
5221 |
374.74 |
| Aug 06 2014 |
11715 |
411.93 |
| Aug 06 2014 |
3580 |
308.87 |
| Aug 06 2014 |
6887 |
324.68 |
| Jul 30 2014 |
5308 |
374.74 |
| Jul 30 2014 |
11731 |
411.93 |
| Jul 30 2014 |
3601 |
308.87 |
| Jul 30 2014 |
6949 |
324.68 |
| Jul 23 2014 |
5194 |
374.74 |
| Jul 23 2014 |
11683 |
411.93 |
| Jul 23 2014 |
3561 |
308.87 |
| Jul 23 2014 |
6939 |
324.68 |
| Jul 16 2014 |
5302 |
374.74 |
| Jul 16 2014 |
11805 |
411.93 |
| Jul 16 2014 |
2009 |
278.53 |
| Jul 16 2014 |
6977 |
325.33 |
| Jul 09 2014 |
5174 |
374.74 |
| Jul 09 2014 |
11845 |
411.93 |
| Jul 09 2014 |
2066 |
278.53 |
| Jul 09 2014 |
6950 |
325.33 |
| Jul 02 2014 |
5322 |
374.74 |
| Jul 02 2014 |
6818 |
361.46 |
| Jul 02 2014 |
2079 |
278.53 |
| Jul 02 2014 |
5048 |
302.12 |
| Jun 25 2014 |
5173 |
374.74 |
| Jun 25 2014 |
6876 |
361.46 |
| Jun 25 2014 |
2126 |
278.53 |
| Jun 25 2014 |
4987 |
302.12 |
| Jun 18 2014 |
5155 |
374.74 |
| Jun 18 2014 |
6904 |
361.46 |
| Jun 18 2014 |
2183 |
278.53 |
| Jun 18 2014 |
5022 |
302.12 |
| Jun 11 2014 |
5395 |
374.74 |
| Jun 11 2014 |
6928 |
361.46 |
| Jun 11 2014 |
1520 |
261.93 |
| Jun 11 2014 |
2794 |
269.1 |
| Jun 04 2014 |
5444 |
374.74 |
| Jun 04 2014 |
7014 |
361.46 |
| Jun 04 2014 |
1585 |
261.93 |
| Jun 04 2014 |
2847 |
269.1 |
| May 28 2014 |
5497 |
374.74 |
| May 28 2014 |
7051 |
361.46 |
| May 28 2014 |
1712 |
264.78 |
| May 28 2014 |
2341 |
260.24 |
| May 21 2014 |
5484 |
374.74 |
| May 21 2014 |
7048 |
361.46 |
| May 21 2014 |
1625 |
261.48 |
| May 21 2014 |
2179 |
256.98 |
| May 14 2014 |
5574 |
374.74 |
| May 14 2014 |
7106 |
361.46 |
| May 14 2014 |
1353 |
254.05 |
| May 14 2014 |
2212 |
256.94 |
| May 07 2014 |
3851 |
340.2 |
| May 07 2014 |
6952 |
361.46 |
| May 07 2014 |
1335 |
254.05 |
| May 07 2014 |
1859 |
249.55 |
| Apr 30 2014 |
4058 |
340.2 |
| Apr 30 2014 |
7238 |
361.46 |
| Apr 30 2014 |
1443 |
254.05 |
| Apr 30 2014 |
1956 |
249.55 |
| Apr 23 2014 |
4190 |
340.2 |
| Apr 23 2014 |
18627 |
466.42 |
| Apr 23 2014 |
1554 |
256.23 |
| Apr 23 2014 |
2954 |
266.55 |
| Apr 16 2014 |
4161 |
340.2 |
| Apr 16 2014 |
8499 |
373.08 |
| Apr 16 2014 |
1297 |
248.66 |
| Apr 16 2014 |
2371 |
256.78 |
| Apr 09 2014 |
4172 |
340.2 |
| Apr 09 2014 |
8811 |
373.08 |
| Apr 09 2014 |
1332 |
248.66 |
| Apr 09 2014 |
2420 |
256.78 |
| Apr 02 2014 |
4072 |
340.2 |
| Apr 02 2014 |
8844 |
373.08 |
| Apr 02 2014 |
1364 |
248.66 |
| Apr 02 2014 |
2350 |
256.78 |
| Mar 26 2014 |
4062 |
340.2 |
| Mar 26 2014 |
2372 |
279.75 |
| Mar 26 2014 |
1404 |
248.66 |
| Mar 26 2014 |
2363 |
256.23 |
| Mar 19 2014 |
5793 |
378.06 |
| Mar 19 2014 |
2372 |
279.75 |
| Mar 19 2014 |
1736 |
257.06 |
| Mar 19 2014 |
2433 |
257.06 |
| Mar 12 2014 |
5814 |
378.06 |
| Mar 12 2014 |
5047 |
327.62 |
| Mar 12 2014 |
1573 |
252.48 |
| Mar 12 2014 |
3405 |
272.65 |
| Mar 05 2014 |
6183 |
386.74 |
| Mar 05 2014 |
2392 |
279.75 |
| Mar 05 2014 |
1571 |
251.35 |
| Mar 05 2014 |
2268 |
252.48 |
| Feb 26 2014 |
6231 |
386.74 |
| Feb 26 2014 |
2415 |
279.75 |
| Feb 26 2014 |
1709 |
254.1 |
| Feb 26 2014 |
2375 |
254.1 |
| Feb 19 2014 |
6257 |
386.74 |
| Feb 19 2014 |
2467 |
279.75 |
| Feb 19 2014 |
2083 |
262.18 |
| Feb 19 2014 |
2856 |
262.18 |
| Feb 12 2014 |
6311 |
386.74 |
| Feb 12 2014 |
2473 |
279.75 |
| Feb 12 2014 |
2081 |
262.18 |
| Feb 12 2014 |
2854 |
262.18 |
| Feb 05 2014 |
6307 |
386.74 |
| Feb 05 2014 |
2495 |
279.75 |
| Feb 05 2014 |
2128 |
262.18 |
| Feb 05 2014 |
2893 |
262.18 |
| Jan 29 2014 |
6307 |
386.74 |
| Jan 29 2014 |
2498 |
279.75 |
| Jan 29 2014 |
2154 |
262.18 |
| Jan 29 2014 |
2905 |
262.18 |
| Jan 22 2014 |
6312 |
386.74 |
| Jan 22 2014 |
2495 |
279.75 |
| Jan 22 2014 |
2168 |
262.15 |
| Jan 22 2014 |
3130 |
265.82 |
| Jan 15 2014 |
6312 |
386.74 |
| Jan 15 2014 |
2495 |
279.75 |
| Jan 15 2014 |
2177 |
262.15 |
| Jan 15 2014 |
3133 |
265.82 |
| Jan 08 2014 |
6312 |
386.74 |
| Jan 08 2014 |
2495 |
279.75 |
| Jan 08 2014 |
2179 |
262.15 |
| Jan 08 2014 |
3139 |
265.82 |
| Jan 01 2014 |
6312 |
386.74 |
| Jan 01 2014 |
2495 |
279.75 |
| Jan 01 2014 |
2181 |
262.15 |
| Jan 01 2014 |
3140 |
265.82 |
| Dec 25 2013 |
6329 |
386.74 |
| Dec 25 2013 |
2495 |
279.75 |
| Dec 25 2013 |
2181 |
262.15 |
| Dec 25 2013 |
3140 |
265.82 |
| Dec 18 2013 |
6329 |
386.74 |
| Dec 18 2013 |
2495 |
279.75 |
| Dec 18 2013 |
2181 |
262.15 |
| Dec 18 2013 |
3140 |
265.82 |
| Dec 11 2013 |
6331 |
386.74 |
| Dec 11 2013 |
2495 |
279.75 |
| Dec 11 2013 |
2181 |
262.15 |
| Dec 11 2013 |
3140 |
265.82 |
| Dec 04 2013 |
6331 |
386.74 |
| Dec 04 2013 |
2495 |
279.75 |
| Dec 04 2013 |
2181 |
262.15 |
| Dec 04 2013 |
3140 |
265.82 |
| Nov 27 2013 |
6331 |
386.74 |
| Nov 27 2013 |
2495 |
279.75 |
| Nov 27 2013 |
2181 |
262.15 |
| Nov 27 2013 |
3140 |
265.82 |
| Nov 20 2013 |
6332 |
386.74 |
| Nov 20 2013 |
2495 |
279.75 |
| Nov 20 2013 |
2181 |
262.15 |
| Nov 20 2013 |
3141 |
265.82 |
| Nov 13 2013 |
6332 |
386.74 |
| Nov 13 2013 |
2495 |
279.75 |
| Nov 13 2013 |
2181 |
262.15 |
| Nov 13 2013 |
3141 |
265.82 |
| Nov 06 2013 |
6332 |
386.74 |
| Nov 06 2013 |
2495 |
279.75 |
| Nov 06 2013 |
2181 |
262.15 |
| Nov 06 2013 |
3141 |
265.82 |
| Oct 30 2013 |
6332 |
386.74 |
| Oct 30 2013 |
2495 |
279.75 |
| Oct 30 2013 |
2180 |
262.15 |
| Oct 30 2013 |
3140 |
265.82 |
| Oct 23 2013 |
6332 |
386.74 |
| Oct 23 2013 |
2497 |
279.75 |
| Oct 23 2013 |
2180 |
262.15 |
| Oct 23 2013 |
3141 |
265.82 |
| Oct 16 2013 |
6308 |
386.74 |
| Oct 16 2013 |
2506 |
279.75 |
| Oct 16 2013 |
2182 |
262.15 |
| Oct 16 2013 |
3145 |
265.82 |
| Oct 09 2013 |
9490 |
453.79 |
| Oct 09 2013 |
2504 |
279.75 |
| Oct 09 2013 |
2297 |
264.31 |
| Oct 09 2013 |
3050 |
264.31 |
| Oct 02 2013 |
9571 |
453.79 |
| Oct 02 2013 |
2504 |
279.75 |
| Oct 02 2013 |
2520 |
269.17 |
| Oct 02 2013 |
3387 |
269.46 |
| Sep 25 2013 |
9538 |
453.79 |
| Sep 25 2013 |
2502 |
279.75 |
| Sep 25 2013 |
2699 |
273.09 |
| Sep 25 2013 |
3728 |
274.89 |
| Sep 18 2013 |
9472 |
453.79 |
| Sep 18 2013 |
2490 |
279.75 |
| Sep 18 2013 |
2691 |
273.09 |
| Sep 18 2013 |
3485 |
271.44 |
| Sep 11 2013 |
9370 |
453.79 |
| Sep 11 2013 |
2510 |
279.75 |
| Sep 11 2013 |
2699 |
273.09 |
| Sep 11 2013 |
3497 |
271.44 |
| Sep 04 2013 |
9470 |
453.79 |
| Sep 04 2013 |
5186 |
329.12 |
| Sep 04 2013 |
2733 |
273.09 |
| Sep 04 2013 |
3519 |
271.44 |
| Aug 28 2013 |
9718 |
453.79 |
| Aug 28 2013 |
5206 |
329.12 |
| Aug 28 2013 |
2767 |
273.09 |
| Aug 28 2013 |
3558 |
271.44 |
| Aug 21 2013 |
9717 |
453.79 |
| Aug 21 2013 |
5243 |
329.12 |
| Aug 21 2013 |
2809 |
273.09 |
| Aug 21 2013 |
3610 |
271.44 |
| Aug 14 2013 |
9219 |
453.79 |
| Aug 14 2013 |
5263 |
329.12 |
| Aug 14 2013 |
2839 |
273.09 |
| Aug 14 2013 |
3476 |
271.44 |
| Aug 07 2013 |
9335 |
453.79 |
| Aug 07 2013 |
5254 |
329.12 |
| Aug 07 2013 |
2901 |
273.09 |
| Aug 07 2013 |
3540 |
271.44 |
| Jul 31 2013 |
9375 |
453.79 |
| Jul 31 2013 |
5341 |
329.12 |
| Jul 31 2013 |
2951 |
273.09 |
| Jul 31 2013 |
3591 |
271.44 |
| Jul 24 2013 |
9392 |
453.79 |
| Jul 24 2013 |
5294 |
329.12 |
| Jul 24 2013 |
2967 |
273.09 |
| Jul 24 2013 |
3608 |
271.44 |
| Jul 17 2013 |
9314 |
453.79 |
| Jul 17 2013 |
5324 |
329.12 |
| Jul 17 2013 |
2976 |
273.09 |
| Jul 17 2013 |
3612 |
271.44 |
| Jul 10 2013 |
9545 |
453.79 |
| Jul 10 2013 |
5355 |
329.12 |
| Jul 10 2013 |
3026 |
273.09 |
| Jul 10 2013 |
3663 |
271.44 |
| Jul 03 2013 |
9424 |
453.79 |
| Jul 03 2013 |
5362 |
329.12 |
| Jul 03 2013 |
3067 |
273.09 |
| Jul 03 2013 |
3636 |
271.44 |
| Jun 26 2013 |
9289 |
453.79 |
| Jun 26 2013 |
5370 |
329.12 |
| Jun 26 2013 |
3196 |
273.09 |
| Jun 26 2013 |
3733 |
271.44 |
| Jun 19 2013 |
9080 |
453.79 |
| Jun 19 2013 |
5422 |
329.12 |
| Jun 19 2013 |
3064 |
269.63 |
| Jun 19 2013 |
3801 |
271.44 |
| Jun 12 2013 |
9378 |
453.79 |
| Jun 12 2013 |
5509 |
329.12 |
| Jun 12 2013 |
3006 |
267.95 |
| Jun 12 2013 |
4707 |
283.99 |
| Jun 05 2013 |
8971 |
453.79 |
| Jun 05 2013 |
5483 |
329.12 |
| Jun 05 2013 |
2986 |
267.95 |
| Jun 05 2013 |
4709 |
283.99 |
| May 29 2013 |
8906 |
453.79 |
| May 29 2013 |
5419 |
329.12 |
| May 29 2013 |
3030 |
267.95 |
| May 29 2013 |
4713 |
283.99 |
| May 22 2013 |
8938 |
453.79 |
| May 22 2013 |
5588 |
329.12 |
| May 22 2013 |
3104 |
267.95 |
| May 22 2013 |
4847 |
283.99 |
| May 15 2013 |
8749 |
453.79 |
| May 15 2013 |
5636 |
329.12 |
| May 15 2013 |
3156 |
267.95 |
| May 15 2013 |
4898 |
283.99 |
| May 08 2013 |
8485 |
453.79 |
| May 08 2013 |
5627 |
329.12 |
| May 08 2013 |
3351 |
271.75 |
| May 08 2013 |
4613 |
280.16 |
| May 01 2013 |
8618 |
453.79 |
| May 01 2013 |
5796 |
329.12 |
| May 01 2013 |
3428 |
271.75 |
| May 01 2013 |
4682 |
280.16 |
| Apr 24 2013 |
8501 |
453.79 |
| Apr 24 2013 |
9619 |
378.49 |
| Apr 24 2013 |
3474 |
271.75 |
| Apr 24 2013 |
4413 |
275.57 |
| Apr 17 2013 |
8673 |
453.79 |
| Apr 17 2013 |
9719 |
378.49 |
| Apr 17 2013 |
3524 |
271.75 |
| Apr 17 2013 |
4491 |
275.57 |
| Apr 10 2013 |
8650 |
453.79 |
| Apr 10 2013 |
9703 |
378.49 |
| Apr 10 2013 |
3668 |
274.86 |
| Apr 10 2013 |
4588 |
276.36 |
| Apr 03 2013 |
8584 |
453.79 |
| Apr 03 2013 |
9701 |
378.49 |
| Apr 03 2013 |
3671 |
274.86 |
| Apr 03 2013 |
4618 |
276.36 |
| Mar 27 2013 |
8752 |
453.79 |
| Mar 27 2013 |
9943 |
378.49 |
| Mar 27 2013 |
3726 |
274.86 |
| Mar 27 2013 |
4687 |
276.36 |
| Mar 20 2013 |
9907 |
378.49 |
| Mar 20 2013 |
3270 |
267.02 |
| Mar 20 2013 |
4387 |
271.18 |
| Mar 13 2013 |
7479 |
378.49 |
| Mar 13 2013 |
4401 |
271.18 |
| Oct 19 2012 |
9263 |
378.49 |
| Oct 19 2012 |
4129 |
297.19 |
| Oct 19 2012 |
5261 |
297.3 |
| Sep 23 2012 |
9212 |
378.49 |
| Sep 23 2012 |
4109 |
297.19 |
| Sep 23 2012 |
5254 |
297.3 |
| Aug 31 2012 |
4032 |
297.67 |
| Aug 31 2012 |
5236 |
297.67 |
| Aug 24 2012 |
3997 |
297.67 |
| Aug 24 2012 |
5197 |
297.67 |
| Aug 10 2012 |
3830 |
295.57 |
| Aug 10 2012 |
4975 |
295.57 |
| Aug 03 2012 |
4048 |
300.92 |
| Aug 03 2012 |
5323 |
300.92 |
| Jul 27 2012 |
3981 |
300.92 |
| Jul 27 2012 |
5284 |
300.92 |
| Jul 06 2012 |
4820 |
318.56 |
| Jul 06 2012 |
6502 |
318.56 |
| Jun 22 2012 |
4463 |
318.56 |
| Jun 22 2012 |
6267 |
318.56 |
| Jun 15 2012 |
4524 |
318.56 |
| Jun 15 2012 |
6691 |
318.56 |
| Jun 08 2012 |
4512 |
318.56 |
| Jun 08 2012 |
6660 |
318.56 |
| Jun 01 2012 |
4350 |
318.56 |
| Jun 01 2012 |
6653 |
318.56 |
| May 25 2012 |
3890 |
323.18 |
| May 25 2012 |
6541 |
323.18 |
| May 18 2012 |
3971 |
323.18 |
| May 18 2012 |
6648 |
323.18 |
| May 11 2012 |
3921 |
323.18 |
| May 11 2012 |
6692 |
323.18 |
| May 04 2012 |
3737 |
323.18 |
| May 04 2012 |
6588 |
323.18 |
| Apr 27 2012 |
3637 |
323.18 |
| Apr 27 2012 |
6492 |
323.18 |
| Apr 13 2012 |
3215 |
323.18 |
| Apr 13 2012 |
6143 |
323.18 |
