| Mar 01 2019 |
18005 |
548.42 |
| Mar 01 2019 |
24249 |
548.42 |
| Feb 22 2019 |
18032 |
548.42 |
| Feb 22 2019 |
24335 |
548.42 |
| Feb 15 2019 |
17967 |
548.42 |
| Feb 15 2019 |
24084 |
548.42 |
| Feb 08 2019 |
17743 |
548.42 |
| Feb 08 2019 |
23848 |
548.42 |
| Feb 01 2019 |
17761 |
548.42 |
| Feb 01 2019 |
23843 |
548.42 |
| Jan 25 2019 |
17748 |
548.42 |
| Jan 25 2019 |
23880 |
548.42 |
| Jan 18 2019 |
17771 |
548.42 |
| Jan 18 2019 |
23917 |
548.42 |
| Jan 11 2019 |
17745 |
548.42 |
| Jan 11 2019 |
23891 |
548.42 |
| Jan 04 2019 |
17763 |
548.42 |
| Jan 04 2019 |
23904 |
548.42 |
| Dec 28 2018 |
17763 |
548.42 |
| Dec 28 2018 |
23904 |
548.42 |
| Dec 21 2018 |
17763 |
548.42 |
| Dec 21 2018 |
23904 |
548.42 |
| Dec 14 2018 |
17763 |
548.42 |
| Dec 14 2018 |
23904 |
548.42 |
| Dec 07 2018 |
17751 |
548.42 |
| Dec 07 2018 |
23895 |
548.42 |
| Nov 30 2018 |
17751 |
548.42 |
| Nov 30 2018 |
23895 |
548.42 |
| Nov 23 2018 |
17751 |
548.42 |
| Nov 23 2018 |
23895 |
548.42 |
| Nov 16 2018 |
17751 |
548.42 |
| Nov 16 2018 |
23895 |
548.42 |
| Nov 09 2018 |
17751 |
548.42 |
| Nov 09 2018 |
23896 |
548.42 |
| Nov 02 2018 |
17751 |
548.42 |
| Nov 02 2018 |
23859 |
548.42 |
| Oct 26 2018 |
17751 |
548.42 |
| Oct 26 2018 |
23850 |
548.42 |
| Oct 19 2018 |
17751 |
548.42 |
| Oct 19 2018 |
23885 |
548.42 |
| Oct 12 2018 |
17723 |
548.42 |
| Oct 12 2018 |
23818 |
548.42 |
| Oct 05 2018 |
17673 |
548.42 |
| Oct 05 2018 |
23938 |
548.42 |
| Sep 28 2018 |
17680 |
548.42 |
| Sep 28 2018 |
23375 |
548.42 |
| Sep 21 2018 |
17631 |
548.42 |
| Sep 21 2018 |
23321 |
548.42 |
| Sep 14 2018 |
17712 |
548.42 |
| Sep 14 2018 |
23389 |
548.42 |
| Sep 07 2018 |
17860 |
548.42 |
| Sep 07 2018 |
23826 |
548.42 |
| Aug 31 2018 |
17942 |
548.42 |
| Aug 31 2018 |
23901 |
548.42 |
| Aug 24 2018 |
17768 |
548.42 |
| Aug 24 2018 |
23862 |
548.42 |
| Aug 17 2018 |
18067 |
548.42 |
| Aug 17 2018 |
24166 |
548.42 |
| Aug 10 2018 |
18047 |
548.42 |
| Aug 10 2018 |
24265 |
548.42 |
| Aug 03 2018 |
18222 |
548.42 |
| Aug 03 2018 |
24469 |
548.42 |
| Jul 27 2018 |
18267 |
548.42 |
| Jul 27 2018 |
24567 |
548.42 |
| Jul 20 2018 |
18481 |
548.42 |
| Jul 20 2018 |
24846 |
548.42 |
| Jul 13 2018 |
18249 |
548.42 |
| Jul 13 2018 |
24641 |
548.42 |
| Jul 06 2018 |
18314 |
548.42 |
| Jul 06 2018 |
24485 |
548.42 |
| Jun 29 2018 |
18249 |
548.42 |
| Jun 29 2018 |
24427 |
548.42 |
| Jun 22 2018 |
18601 |
548.42 |
| Jun 22 2018 |
24813 |
548.42 |
| Jun 15 2018 |
18454 |
548.42 |
| Jun 15 2018 |
24833 |
548.42 |
| Jun 08 2018 |
18657 |
548.42 |
| Jun 08 2018 |
25039 |
548.42 |
| Jun 01 2018 |
18828 |
548.42 |
| Jun 01 2018 |
25406 |
548.42 |
| May 25 2018 |
18870 |
548.42 |
| May 25 2018 |
25604 |
548.42 |
| May 18 2018 |
18878 |
548.42 |
| May 18 2018 |
25686 |
548.42 |
| May 11 2018 |
18778 |
548.42 |
| May 11 2018 |
25796 |
548.42 |
| May 04 2018 |
19002 |
548.42 |
| May 04 2018 |
26042 |
548.42 |
| Apr 27 2018 |
17711 |
526.75 |
| Apr 27 2018 |
24100 |
526.75 |
| Apr 20 2018 |
17116 |
515.98 |
| Apr 20 2018 |
23174 |
515.98 |
| Apr 13 2018 |
17077 |
515.98 |
| Apr 13 2018 |
23051 |
515.98 |
| Apr 06 2018 |
16955 |
515.98 |
| Apr 06 2018 |
23155 |
515.98 |
| Mar 30 2018 |
17096 |
515.98 |
| Mar 30 2018 |
23500 |
515.98 |
| Mar 23 2018 |
17095 |
515.98 |
| Mar 23 2018 |
23708 |
515.98 |
| Mar 16 2018 |
17135 |
515.98 |
| Mar 16 2018 |
23687 |
515.98 |
| Mar 09 2018 |
14332 |
483.55 |
| Mar 09 2018 |
19867 |
483.55 |
| Mar 02 2018 |
14469 |
483.55 |
| Mar 02 2018 |
20130 |
483.55 |
| Feb 23 2018 |
14611 |
483.55 |
| Feb 23 2018 |
20290 |
483.55 |
| Feb 16 2018 |
12022 |
457.18 |
| Feb 16 2018 |
16789 |
457.18 |
| Feb 09 2018 |
12287 |
459.59 |
| Feb 09 2018 |
16982 |
459.59 |
| Feb 02 2018 |
12242 |
459.59 |
| Feb 02 2018 |
16908 |
459.59 |
| Jan 26 2018 |
12269 |
459.59 |
| Jan 26 2018 |
16937 |
459.59 |
| Jan 19 2018 |
12268 |
459.59 |
| Jan 19 2018 |
16946 |
459.59 |
| Jan 12 2018 |
12256 |
459.59 |
| Jan 12 2018 |
16950 |
459.59 |
| Jan 05 2018 |
12290 |
459.59 |
| Jan 05 2018 |
16973 |
459.59 |
| Dec 29 2017 |
12291 |
459.59 |
| Dec 29 2017 |
16974 |
459.59 |
| Dec 22 2017 |
12293 |
459.59 |
| Dec 22 2017 |
16976 |
459.59 |
| Dec 15 2017 |
12283 |
459.59 |
| Dec 15 2017 |
16971 |
459.59 |
| Dec 08 2017 |
12283 |
459.59 |
| Dec 08 2017 |
16971 |
459.59 |
| Dec 01 2017 |
12283 |
459.59 |
| Dec 01 2017 |
16971 |
459.59 |
| Nov 24 2017 |
12283 |
459.59 |
| Nov 24 2017 |
16971 |
459.59 |
| Nov 17 2017 |
12283 |
459.59 |
| Nov 17 2017 |
16971 |
459.59 |
| Nov 10 2017 |
12283 |
459.59 |
| Nov 10 2017 |
16978 |
459.59 |
| Nov 03 2017 |
12284 |
459.59 |
| Nov 03 2017 |
16979 |
459.59 |
| Oct 27 2017 |
12284 |
459.59 |
| Oct 27 2017 |
17018 |
459.59 |
| Oct 20 2017 |
12299 |
459.59 |
| Oct 20 2017 |
16960 |
459.59 |
| Oct 13 2017 |
12299 |
459.59 |
| Oct 13 2017 |
16985 |
459.59 |
| Oct 06 2017 |
12289 |
459.59 |
| Oct 06 2017 |
16988 |
459.59 |
| Sep 29 2017 |
12303 |
459.59 |
| Sep 29 2017 |
16901 |
459.59 |
| Sep 22 2017 |
12296 |
459.59 |
| Sep 22 2017 |
17058 |
459.59 |
| Sep 15 2017 |
12369 |
459.59 |
| Sep 15 2017 |
17133 |
459.59 |
| Sep 08 2017 |
12393 |
459.59 |
| Sep 08 2017 |
17260 |
459.59 |
| Sep 01 2017 |
12564 |
459.59 |
| Sep 01 2017 |
17332 |
459.59 |
| Aug 25 2017 |
12593 |
459.59 |
| Aug 25 2017 |
17701 |
459.59 |
| Aug 18 2017 |
12634 |
459.59 |
| Aug 18 2017 |
17800 |
459.59 |
| Aug 11 2017 |
12588 |
459.59 |
| Aug 11 2017 |
17846 |
459.59 |
| Aug 04 2017 |
12913 |
461.03 |
| Aug 04 2017 |
18215 |
461.03 |
| Jul 28 2017 |
12944 |
461.03 |
| Jul 28 2017 |
18343 |
461.03 |
| Jul 21 2017 |
13022 |
461.03 |
| Jul 21 2017 |
18457 |
461.03 |
| Jul 14 2017 |
13105 |
461.03 |
| Jul 14 2017 |
18525 |
461.03 |
| Jul 07 2017 |
13194 |
461.03 |
| Jul 07 2017 |
18596 |
461.03 |
| Jun 30 2017 |
13265 |
461.03 |
| Jun 30 2017 |
18653 |
461.03 |
| Jun 23 2017 |
14317 |
461.03 |
| Jun 23 2017 |
18775 |
461.03 |
| Jun 16 2017 |
14403 |
461.03 |
| Jun 16 2017 |
18794 |
461.03 |
| Jun 09 2017 |
14484 |
461.03 |
| Jun 09 2017 |
18687 |
461.03 |
| Jun 02 2017 |
14502 |
461.03 |
| Jun 02 2017 |
18937 |
461.03 |
| May 26 2017 |
12024 |
435.81 |
| May 26 2017 |
15476 |
435.81 |
| May 19 2017 |
12039 |
435.81 |
| May 19 2017 |
15654 |
435.81 |
| May 12 2017 |
12199 |
435.81 |
| May 12 2017 |
15721 |
435.81 |
| May 05 2017 |
12211 |
435.81 |
| May 05 2017 |
15712 |
435.81 |
| Apr 28 2017 |
11657 |
432.71 |
| Apr 28 2017 |
15087 |
432.71 |
| Apr 21 2017 |
9565 |
410.63 |
| Apr 21 2017 |
12157 |
410.63 |
| Apr 14 2017 |
19244 |
505.04 |
| Apr 14 2017 |
9615 |
410.63 |
| Apr 14 2017 |
12194 |
410.63 |
| Apr 07 2017 |
19049 |
505.04 |
| Apr 07 2017 |
9698 |
410.63 |
| Apr 07 2017 |
11996 |
410.63 |
| Mar 31 2017 |
19040 |
505.04 |
| Mar 31 2017 |
9943 |
410.63 |
| Mar 31 2017 |
12204 |
410.63 |
| Mar 24 2017 |
18657 |
505.04 |
| Mar 24 2017 |
9854 |
410.63 |
| Mar 24 2017 |
12070 |
410.63 |
| Mar 17 2017 |
18942 |
505.04 |
| Mar 17 2017 |
9944 |
410.63 |
| Mar 17 2017 |
12158 |
410.63 |
| Mar 10 2017 |
17754 |
492.19 |
| Mar 10 2017 |
10052 |
410.63 |
| Mar 10 2017 |
12258 |
410.63 |
| Mar 03 2017 |
17591 |
492.19 |
| Mar 03 2017 |
10000 |
410.63 |
| Mar 03 2017 |
12210 |
410.63 |
| Feb 24 2017 |
17779 |
492.19 |
| Feb 24 2017 |
9971 |
410.63 |
| Feb 24 2017 |
12254 |
410.63 |
| Feb 17 2017 |
17737 |
492.19 |
| Feb 17 2017 |
8172 |
394.49 |
| Feb 17 2017 |
12353 |
410.98 |
| Feb 10 2017 |
17963 |
492.19 |
| Feb 10 2017 |
8200 |
394.49 |
| Feb 10 2017 |
12423 |
410.98 |
| Feb 03 2017 |
17906 |
492.19 |
| Feb 03 2017 |
8221 |
394.49 |
| Feb 03 2017 |
12411 |
410.98 |
| Jan 27 2017 |
17887 |
492.19 |
| Jan 27 2017 |
8228 |
394.49 |
| Jan 27 2017 |
12424 |
410.98 |
| Jan 20 2017 |
17832 |
492.19 |
| Jan 20 2017 |
8226 |
394.49 |
| Jan 20 2017 |
12386 |
410.98 |
| Jan 13 2017 |
17800 |
492.19 |
| Jan 13 2017 |
8231 |
394.49 |
| Jan 13 2017 |
12373 |
410.98 |
| Jan 06 2017 |
17800 |
492.19 |
| Jan 06 2017 |
8221 |
394.49 |
| Jan 06 2017 |
12346 |
410.98 |
| Dec 30 2016 |
17801 |
492.19 |
| Dec 30 2016 |
8224 |
394.49 |
| Dec 30 2016 |
12350 |
410.98 |
| Dec 23 2016 |
17801 |
492.19 |
| Dec 23 2016 |
8224 |
394.49 |
| Dec 23 2016 |
12350 |
410.98 |
| Dec 16 2016 |
17801 |
492.19 |
| Dec 16 2016 |
8228 |
394.49 |
| Dec 16 2016 |
12346 |
410.98 |
| Dec 09 2016 |
17799 |
492.19 |
| Dec 09 2016 |
8229 |
394.49 |
| Dec 09 2016 |
12348 |
410.98 |
| Dec 02 2016 |
17799 |
492.19 |
| Dec 02 2016 |
8229 |
394.49 |
| Dec 02 2016 |
12349 |
410.98 |
| Nov 25 2016 |
17799 |
492.19 |
| Nov 25 2016 |
8225 |
394.49 |
| Nov 25 2016 |
12348 |
410.98 |
| Nov 18 2016 |
17799 |
492.19 |
| Nov 18 2016 |
8225 |
394.49 |
| Nov 18 2016 |
12348 |
410.98 |
| Nov 11 2016 |
17774 |
492.19 |
| Nov 11 2016 |
8225 |
394.49 |
| Nov 11 2016 |
12343 |
410.98 |
| Nov 04 2016 |
17774 |
492.19 |
| Nov 04 2016 |
8225 |
394.49 |
| Nov 04 2016 |
12343 |
410.98 |
| Oct 28 2016 |
17789 |
492.19 |
| Oct 28 2016 |
8225 |
394.49 |
| Oct 28 2016 |
12360 |
410.98 |
| Oct 21 2016 |
17809 |
492.19 |
| Oct 21 2016 |
8220 |
394.49 |
| Oct 21 2016 |
12367 |
410.98 |
| Oct 14 2016 |
17818 |
492.19 |
| Oct 14 2016 |
8245 |
394.49 |
| Oct 14 2016 |
12398 |
410.98 |
| Oct 07 2016 |
17831 |
492.19 |
| Oct 07 2016 |
8252 |
394.49 |
| Oct 07 2016 |
12412 |
410.98 |
| Sep 30 2016 |
17844 |
492.19 |
| Sep 30 2016 |
8263 |
394.49 |
| Sep 30 2016 |
12424 |
410.98 |
| Sep 23 2016 |
17628 |
492.19 |
| Sep 23 2016 |
8267 |
394.49 |
| Sep 23 2016 |
12336 |
410.98 |
| Sep 16 2016 |
17547 |
492.19 |
| Sep 16 2016 |
8313 |
394.49 |
| Sep 16 2016 |
12359 |
410.98 |
| Sep 09 2016 |
16603 |
481.18 |
| Sep 09 2016 |
8392 |
394.49 |
| Sep 09 2016 |
12418 |
410.98 |
| Sep 02 2016 |
16657 |
481.18 |
| Sep 02 2016 |
8520 |
394.49 |
| Sep 02 2016 |
12563 |
410.98 |
| Aug 26 2016 |
16447 |
481.18 |
| Aug 26 2016 |
8565 |
394.49 |
| Aug 26 2016 |
12319 |
410.98 |
| Aug 19 2016 |
16482 |
481.18 |
| Aug 19 2016 |
8590 |
394.49 |
| Aug 19 2016 |
12318 |
410.98 |
| Aug 12 2016 |
16512 |
481.18 |
| Aug 12 2016 |
8702 |
394.49 |
| Aug 12 2016 |
13530 |
410.98 |
| Aug 05 2016 |
16559 |
481.18 |
| Aug 05 2016 |
7239 |
379.58 |
| Aug 05 2016 |
13681 |
410.98 |
| Jul 29 2016 |
16433 |
481.18 |
| Jul 29 2016 |
7279 |
379.58 |
| Jul 29 2016 |
13803 |
410.98 |
| Jul 22 2016 |
16563 |
481.18 |
| Jul 22 2016 |
7427 |
379.58 |
| Jul 22 2016 |
13969 |
410.98 |
| Jun 22 2016 |
16826 |
481.18 |
| Jun 22 2016 |
7654 |
379.58 |
| Jun 22 2016 |
14953 |
410.98 |
| Jun 15 2016 |
17045 |
481.18 |
| Jun 15 2016 |
7698 |
379.58 |
| Jun 15 2016 |
15116 |
410.98 |
| Jun 08 2016 |
17130 |
481.18 |
| Jun 08 2016 |
7774 |
379.58 |
| Jun 08 2016 |
15169 |
410.98 |
| Jun 01 2016 |
17196 |
481.18 |
| Jun 01 2016 |
7819 |
379.58 |
| Jun 01 2016 |
15400 |
410.98 |
| May 25 2016 |
17129 |
481.18 |
| May 25 2016 |
9525 |
396.15 |
| May 25 2016 |
15778 |
413.74 |
| May 18 2016 |
17219 |
481.18 |
| May 18 2016 |
9604 |
396.15 |
| May 18 2016 |
15897 |
413.74 |
| May 11 2016 |
17274 |
481.18 |
| May 11 2016 |
9576 |
396.15 |
| May 11 2016 |
15853 |
413.74 |
| May 04 2016 |
17203 |
481.18 |
| May 04 2016 |
9523 |
396.15 |
| May 04 2016 |
15804 |
413.74 |
| Apr 27 2016 |
16245 |
469.25 |
| Apr 27 2016 |
8569 |
384.97 |
| Apr 27 2016 |
13370 |
395.5 |
| Apr 20 2016 |
16139 |
469.25 |
| Apr 20 2016 |
9994 |
398.13 |
| Apr 20 2016 |
14349 |
401.92 |
| Apr 13 2016 |
15525 |
460.36 |
| Apr 13 2016 |
8858 |
387.82 |
| Apr 13 2016 |
15335 |
408.72 |
| Apr 06 2016 |
15909 |
460.36 |
| Apr 06 2016 |
10755 |
406.04 |
| Apr 06 2016 |
15723 |
410.49 |
| Mar 30 2016 |
15752 |
460.36 |
| Mar 30 2016 |
10632 |
406.04 |
| Mar 30 2016 |
15582 |
410.49 |
| Mar 23 2016 |
16030 |
460.36 |
| Mar 23 2016 |
10662 |
406.04 |
| Mar 23 2016 |
15724 |
410.49 |
| Mar 16 2016 |
16175 |
460.36 |
| Mar 16 2016 |
10558 |
406.04 |
| Mar 16 2016 |
15658 |
410.49 |
| Mar 09 2016 |
15598 |
454.03 |
| Mar 09 2016 |
10538 |
406.04 |
| Mar 09 2016 |
15106 |
406.04 |
| Mar 02 2016 |
15384 |
454.03 |
| Mar 02 2016 |
10497 |
406.04 |
| Mar 02 2016 |
15001 |
406.04 |
| Feb 24 2016 |
15355 |
454.03 |
| Feb 24 2016 |
8659 |
388.73 |
| Feb 24 2016 |
12423 |
388.73 |
| Feb 17 2016 |
15546 |
454.03 |
| Feb 17 2016 |
8708 |
388.73 |
| Feb 17 2016 |
12553 |
388.73 |
| Feb 10 2016 |
15458 |
454.03 |
| Feb 10 2016 |
8743 |
388.73 |
| Feb 10 2016 |
12578 |
388.73 |
| Feb 03 2016 |
15452 |
454.03 |
| Feb 03 2016 |
8755 |
388.73 |
| Feb 03 2016 |
12591 |
388.73 |
| Jan 27 2016 |
15499 |
454.03 |
| Jan 27 2016 |
8750 |
388.73 |
| Jan 27 2016 |
12592 |
388.73 |
| Jan 20 2016 |
15496 |
454.03 |
| Jan 20 2016 |
8770 |
388.73 |
| Jan 20 2016 |
12601 |
388.73 |
| Jan 13 2016 |
15513 |
454.03 |
| Jan 13 2016 |
8777 |
388.73 |
| Jan 13 2016 |
12615 |
388.73 |
| Jan 06 2016 |
15513 |
454.03 |
| Jan 06 2016 |
8785 |
388.73 |
| Jan 06 2016 |
12621 |
388.73 |
| Dec 30 2015 |
15513 |
454.03 |
| Dec 30 2015 |
8784 |
388.73 |
| Dec 30 2015 |
12621 |
388.73 |
| Dec 23 2015 |
15513 |
454.03 |
| Dec 23 2015 |
8784 |
388.73 |
| Dec 23 2015 |
12621 |
388.73 |
| Dec 16 2015 |
15513 |
454.03 |
| Dec 16 2015 |
8784 |
388.73 |
| Dec 16 2015 |
12621 |
388.73 |
| Dec 09 2015 |
15513 |
454.03 |
| Dec 09 2015 |
8792 |
388.73 |
| Dec 09 2015 |
12626 |
388.73 |
| Dec 02 2015 |
15514 |
454.03 |
| Dec 02 2015 |
8793 |
388.73 |
| Dec 02 2015 |
12627 |
388.73 |
| Nov 25 2015 |
15514 |
454.03 |
| Nov 25 2015 |
8793 |
388.73 |
| Nov 25 2015 |
12628 |
388.73 |
| Nov 18 2015 |
15514 |
454.03 |
| Nov 18 2015 |
8793 |
388.73 |
| Nov 18 2015 |
12628 |
388.73 |
| Nov 11 2015 |
15493 |
454.03 |
| Nov 11 2015 |
8793 |
388.73 |
| Nov 11 2015 |
12626 |
388.73 |
| Nov 04 2015 |
15493 |
454.03 |
| Nov 04 2015 |
8793 |
388.73 |
| Nov 04 2015 |
12626 |
388.73 |
| Oct 28 2015 |
15495 |
454.03 |
| Oct 28 2015 |
8784 |
388.73 |
| Oct 28 2015 |
12612 |
388.73 |
| Oct 21 2015 |
15453 |
454.03 |
| Oct 21 2015 |
8797 |
388.73 |
| Oct 21 2015 |
12606 |
388.73 |
| Oct 14 2015 |
15450 |
454.03 |
| Oct 14 2015 |
8809 |
388.73 |
| Oct 14 2015 |
12610 |
388.73 |
| Oct 07 2015 |
15472 |
454.03 |
| Oct 07 2015 |
8798 |
388.73 |
| Oct 07 2015 |
12617 |
388.73 |
| Sep 30 2015 |
15486 |
454.03 |
| Sep 30 2015 |
8803 |
388.73 |
| Sep 30 2015 |
12633 |
388.73 |
| Sep 23 2015 |
15587 |
454.03 |
| Sep 23 2015 |
8807 |
388.73 |
| Sep 23 2015 |
12678 |
388.73 |
| Sep 16 2015 |
15153 |
451.47 |
| Sep 16 2015 |
9996 |
400.73 |
| Sep 16 2015 |
14402 |
400.73 |
| Sep 09 2015 |
15113 |
451.47 |
| Sep 09 2015 |
10016 |
400.73 |
| Sep 09 2015 |
14370 |
400.73 |
| Sep 02 2015 |
15185 |
451.47 |
| Sep 02 2015 |
9923 |
400.73 |
| Sep 02 2015 |
14370 |
400.73 |
| Aug 26 2015 |
15351 |
451.47 |
| Aug 26 2015 |
10698 |
406.22 |
| Aug 26 2015 |
14352 |
399.62 |
| Aug 19 2015 |
15566 |
451.47 |
| Aug 19 2015 |
10718 |
406.22 |
| Aug 19 2015 |
14518 |
399.62 |
| Aug 12 2015 |
15543 |
451.47 |
| Aug 12 2015 |
10796 |
406.22 |
| Aug 12 2015 |
15510 |
406.22 |
| Aug 05 2015 |
15606 |
451.47 |
| Aug 05 2015 |
9805 |
396.79 |
| Aug 05 2015 |
14137 |
396.79 |
| Jul 29 2015 |
15605 |
451.47 |
| Jul 29 2015 |
9913 |
396.79 |
| Jul 29 2015 |
14326 |
396.79 |
| Jul 22 2015 |
15617 |
451.47 |
| Jul 22 2015 |
11291 |
410.11 |
| Jul 22 2015 |
16242 |
410.11 |
| Jul 15 2015 |
15910 |
451.47 |
| Jul 15 2015 |
12853 |
424.02 |
| Jul 15 2015 |
18508 |
424.02 |
| Jul 08 2015 |
16014 |
451.47 |
| Jul 08 2015 |
12882 |
424.02 |
| Jul 08 2015 |
18637 |
424.02 |
| Jul 01 2015 |
16108 |
451.47 |
| Jul 01 2015 |
9497 |
390.85 |
| Jul 01 2015 |
13840 |
390.85 |
| Jun 24 2015 |
16138 |
451.47 |
| Jun 24 2015 |
9550 |
390.85 |
| Jun 24 2015 |
13897 |
390.85 |
| Jun 17 2015 |
16063 |
451.47 |
| Jun 17 2015 |
9606 |
390.85 |
| Jun 17 2015 |
13964 |
390.85 |
| Jun 10 2015 |
16204 |
451.47 |
| Jun 10 2015 |
7617 |
369.45 |
| Jun 10 2015 |
11014 |
369.45 |
| Jun 03 2015 |
16378 |
451.47 |
| Jun 03 2015 |
6452 |
355.15 |
| Jun 03 2015 |
10006 |
359.47 |
| May 27 2015 |
16222 |
451.47 |
| May 27 2015 |
6586 |
356.54 |
| May 27 2015 |
9563 |
356.33 |
| May 20 2015 |
16288 |
451.47 |
| May 20 2015 |
7498 |
366.3 |
| May 20 2015 |
10575 |
364.21 |
| May 13 2015 |
16458 |
451.47 |
| May 13 2015 |
7496 |
366.3 |
| May 13 2015 |
10637 |
364.21 |
| May 06 2015 |
16316 |
451.47 |
| May 06 2015 |
7279 |
366.3 |
| May 06 2015 |
10412 |
364.21 |
| Apr 29 2015 |
16507 |
451.47 |
| Apr 29 2015 |
8712 |
381.52 |
| Apr 29 2015 |
11916 |
375.25 |
| Apr 22 2015 |
9896 |
393.76 |
| Apr 22 2015 |
14537 |
393.76 |
| Apr 15 2015 |
9851 |
393.76 |
| Apr 15 2015 |
14520 |
393.76 |
| Apr 08 2015 |
16067 |
449 |
| Apr 08 2015 |
10023 |
393.76 |
| Apr 08 2015 |
14544 |
393.76 |
| Apr 01 2015 |
16205 |
449 |
| Apr 01 2015 |
10117 |
393.76 |
| Apr 01 2015 |
14800 |
393.76 |
| Mar 25 2015 |
15692 |
449 |
| Mar 25 2015 |
10035 |
393.76 |
| Mar 25 2015 |
14378 |
393.76 |
| Mar 18 2015 |
15136 |
449 |
| Mar 18 2015 |
7982 |
372.59 |
| Mar 18 2015 |
11396 |
372.59 |
| Mar 11 2015 |
15458 |
449 |
| Mar 11 2015 |
8064 |
372.59 |
| Mar 11 2015 |
11790 |
372.59 |
| Mar 04 2015 |
15697 |
449 |
| Mar 04 2015 |
8189 |
372.59 |
| Mar 04 2015 |
11903 |
372.59 |
| Feb 25 2015 |
15731 |
449 |
| Feb 25 2015 |
8154 |
372.59 |
| Feb 25 2015 |
11920 |
372.59 |
| Feb 18 2015 |
15860 |
449 |
| Feb 18 2015 |
8206 |
372.59 |
| Feb 18 2015 |
11989 |
372.59 |
| Feb 11 2015 |
15867 |
449 |
| Feb 11 2015 |
8223 |
372.59 |
| Feb 11 2015 |
11998 |
372.59 |
| Feb 04 2015 |
15901 |
449 |
| Feb 04 2015 |
7672 |
366.61 |
| Feb 04 2015 |
11245 |
366.61 |
| Jan 28 2015 |
15841 |
449 |
| Jan 28 2015 |
7690 |
366.61 |
| Jan 28 2015 |
11251 |
366.61 |
| Jan 21 2015 |
15851 |
449 |
| Jan 21 2015 |
7447 |
364.37 |
| Jan 21 2015 |
10966 |
364.37 |
| Jan 14 2015 |
15866 |
449 |
| Jan 14 2015 |
7462 |
364.37 |
| Jan 14 2015 |
10987 |
364.37 |
| Jan 07 2015 |
15867 |
449 |
| Jan 07 2015 |
7446 |
364.37 |
| Jan 07 2015 |
10975 |
364.37 |
| Dec 31 2014 |
15867 |
449 |
| Dec 31 2014 |
7446 |
364.37 |
| Dec 31 2014 |
10975 |
364.37 |
| Dec 24 2014 |
15867 |
449 |
| Dec 24 2014 |
7446 |
364.37 |
| Dec 24 2014 |
10975 |
364.37 |
| Dec 17 2014 |
15867 |
449 |
| Dec 17 2014 |
7436 |
364.37 |
| Dec 17 2014 |
10971 |
364.37 |
| Dec 10 2014 |
15867 |
449 |
| Dec 10 2014 |
7436 |
364.37 |
| Dec 10 2014 |
10971 |
364.37 |
| Dec 03 2014 |
15867 |
449 |
| Dec 03 2014 |
7436 |
364.37 |
| Dec 03 2014 |
10971 |
364.37 |
| Nov 26 2014 |
15867 |
449 |
| Nov 26 2014 |
7436 |
364.37 |
| Nov 26 2014 |
10971 |
364.37 |
| Nov 19 2014 |
15867 |
449 |
| Nov 19 2014 |
7436 |
364.37 |
| Nov 19 2014 |
10971 |
364.37 |
| Nov 12 2014 |
15867 |
449 |
| Nov 12 2014 |
7436 |
364.37 |
| Nov 12 2014 |
10971 |
364.37 |
| Nov 05 2014 |
15867 |
449 |
| Nov 05 2014 |
7436 |
364.37 |
| Nov 05 2014 |
10971 |
364.37 |
| Oct 29 2014 |
15862 |
449 |
| Oct 29 2014 |
7436 |
364.37 |
| Oct 29 2014 |
10970 |
364.37 |
| Oct 22 2014 |
15839 |
449 |
| Oct 22 2014 |
7419 |
364.37 |
| Oct 22 2014 |
10984 |
364.37 |
| Oct 15 2014 |
15752 |
449 |
| Oct 15 2014 |
7412 |
364.37 |
| Oct 15 2014 |
10963 |
364.37 |
| Oct 08 2014 |
15756 |
449 |
| Oct 08 2014 |
7404 |
364.37 |
| Oct 08 2014 |
10967 |
364.37 |
| Oct 01 2014 |
15763 |
449 |
| Oct 01 2014 |
7416 |
364.37 |
| Oct 01 2014 |
10979 |
364.37 |
| Sep 24 2014 |
15864 |
449 |
| Sep 24 2014 |
7420 |
364.37 |
| Sep 24 2014 |
10970 |
364.37 |
| Sep 17 2014 |
15745 |
449 |
| Sep 17 2014 |
7469 |
364.37 |
| Sep 17 2014 |
10971 |
364.37 |
| Sep 10 2014 |
15769 |
449 |
| Sep 10 2014 |
7388 |
364.37 |
| Sep 10 2014 |
10983 |
364.37 |
| Sep 03 2014 |
15795 |
449 |
| Sep 03 2014 |
9945 |
392.12 |
| Sep 03 2014 |
14672 |
392.12 |
| Aug 27 2014 |
15685 |
449 |
| Aug 27 2014 |
10011 |
392.12 |
| Aug 27 2014 |
14686 |
392.12 |
| Aug 20 2014 |
15699 |
449 |
| Aug 20 2014 |
8383 |
374.36 |
| Aug 20 2014 |
12363 |
374.36 |
| Aug 13 2014 |
15654 |
449 |
| Aug 13 2014 |
8410 |
374.36 |
| Aug 13 2014 |
12407 |
374.36 |
| Aug 06 2014 |
15826 |
449 |
| Aug 06 2014 |
7948 |
368.6 |
| Aug 06 2014 |
11677 |
368.6 |
| Jul 30 2014 |
15873 |
449 |
| Jul 30 2014 |
8151 |
370.56 |
| Jul 30 2014 |
12531 |
374.24 |
| Jul 23 2014 |
15740 |
449 |
| Jul 23 2014 |
7604 |
365.36 |
| Jul 23 2014 |
11979 |
370.56 |
| Jul 16 2014 |
15900 |
449 |
| Jul 16 2014 |
7581 |
365.36 |
| Jul 16 2014 |
11957 |
370.56 |
| Jul 09 2014 |
15985 |
449 |
| Jul 09 2014 |
7863 |
367.23 |
| Jul 09 2014 |
11528 |
367.23 |
| Jul 02 2014 |
16063 |
449 |
| Jul 02 2014 |
7931 |
367.23 |
| Jul 02 2014 |
11645 |
367.23 |
| Jun 25 2014 |
16165 |
449 |
| Jun 25 2014 |
7988 |
367.23 |
| Jun 25 2014 |
11643 |
367.23 |
| Jun 18 2014 |
16214 |
449 |
| Jun 18 2014 |
8067 |
367.23 |
| Jun 18 2014 |
11693 |
367.23 |
| Jun 11 2014 |
16132 |
449 |
| Jun 11 2014 |
8114 |
367.23 |
| Jun 11 2014 |
11840 |
367.23 |
| Jun 04 2014 |
16233 |
449 |
| Jun 04 2014 |
8284 |
367.23 |
| Jun 04 2014 |
11963 |
367.23 |
| May 28 2014 |
16149 |
449 |
| May 28 2014 |
8353 |
367.23 |
| May 28 2014 |
11967 |
367.23 |
| May 21 2014 |
16195 |
449 |
| May 21 2014 |
8432 |
367.23 |
| May 21 2014 |
12013 |
367.23 |
| May 14 2014 |
16303 |
449 |
| May 14 2014 |
11467 |
398.76 |
| May 14 2014 |
17552 |
406.96 |
| May 07 2014 |
15861 |
449 |
| May 07 2014 |
11286 |
398.76 |
| May 07 2014 |
17297 |
406.96 |
| Apr 30 2014 |
16363 |
449 |
| Apr 30 2014 |
11692 |
398.76 |
| Apr 30 2014 |
17747 |
406.96 |
| Apr 23 2014 |
12757 |
408.54 |
| Apr 23 2014 |
18253 |
408.54 |
| Apr 16 2014 |
17001 |
452.02 |
| Apr 16 2014 |
12689 |
408.54 |
| Apr 16 2014 |
18162 |
408.54 |
| Apr 09 2014 |
17613 |
452.02 |
| Apr 09 2014 |
12827 |
408.54 |
| Apr 09 2014 |
18456 |
408.54 |
| Apr 02 2014 |
17672 |
452.02 |
| Apr 02 2014 |
12963 |
408.54 |
| Apr 02 2014 |
18090 |
408.54 |
| Mar 26 2014 |
17308 |
452.02 |
| Mar 26 2014 |
13236 |
408.54 |
| Mar 26 2014 |
18055 |
408.54 |
| Mar 19 2014 |
17212 |
452.02 |
| Mar 19 2014 |
11336 |
389.35 |
| Mar 19 2014 |
15356 |
389.35 |
| Mar 12 2014 |
13076 |
414.49 |
| Mar 12 2014 |
11349 |
389.35 |
| Mar 12 2014 |
16670 |
398.68 |
| Mar 05 2014 |
13509 |
420.12 |
| Mar 05 2014 |
11715 |
392.4 |
| Mar 05 2014 |
15719 |
392.4 |
| Feb 26 2014 |
13435 |
420.12 |
| Feb 26 2014 |
7889 |
351.73 |
| Feb 26 2014 |
12292 |
366.29 |
| Feb 19 2014 |
13506 |
420.12 |
| Feb 19 2014 |
6602 |
335.43 |
| Feb 19 2014 |
10598 |
351.73 |
| Feb 12 2014 |
13490 |
420.12 |
| Feb 12 2014 |
6618 |
335.43 |
| Feb 12 2014 |
8880 |
335.43 |
| Feb 05 2014 |
13523 |
420.12 |
| Feb 05 2014 |
6703 |
335.43 |
| Feb 05 2014 |
8947 |
335.43 |
| Jan 29 2014 |
13457 |
420.12 |
| Jan 29 2014 |
6752 |
335.43 |
| Jan 29 2014 |
8966 |
335.43 |
| Jan 22 2014 |
13401 |
420.12 |
| Jan 22 2014 |
6559 |
333.31 |
| Jan 22 2014 |
8944 |
335.43 |
| Jan 15 2014 |
13408 |
420.12 |
| Jan 15 2014 |
6592 |
333.31 |
| Jan 15 2014 |
8969 |
335.43 |
| Jan 08 2014 |
13332 |
420.12 |
| Jan 08 2014 |
6602 |
333.31 |
| Jan 08 2014 |
8977 |
335.43 |
| Jan 01 2014 |
13332 |
420.12 |
| Jan 01 2014 |
6603 |
333.31 |
| Jan 01 2014 |
8977 |
335.43 |
| Dec 25 2013 |
13332 |
420.12 |
| Dec 25 2013 |
6603 |
333.31 |
| Dec 25 2013 |
8977 |
335.43 |
| Dec 18 2013 |
13332 |
420.12 |
| Dec 18 2013 |
6603 |
333.31 |
| Dec 18 2013 |
8977 |
335.43 |
| Dec 11 2013 |
13333 |
420.12 |
| Dec 11 2013 |
6603 |
333.31 |
| Dec 11 2013 |
8977 |
335.43 |
| Dec 04 2013 |
13334 |
420.12 |
| Dec 04 2013 |
6604 |
333.31 |
| Dec 04 2013 |
8978 |
335.43 |
| Nov 27 2013 |
13334 |
420.12 |
| Nov 27 2013 |
6604 |
333.31 |
| Nov 27 2013 |
8978 |
335.43 |
| Nov 20 2013 |
13334 |
420.12 |
| Nov 20 2013 |
6604 |
333.31 |
| Nov 20 2013 |
8979 |
335.43 |
| Nov 13 2013 |
13334 |
420.12 |
| Nov 13 2013 |
6604 |
333.31 |
| Nov 13 2013 |
8979 |
335.43 |
| Nov 06 2013 |
13334 |
420.12 |
| Nov 06 2013 |
6604 |
333.31 |
| Nov 06 2013 |
8979 |
335.43 |
| Oct 30 2013 |
13334 |
420.12 |
| Oct 30 2013 |
6604 |
333.31 |
| Oct 30 2013 |
8979 |
335.43 |
| Oct 23 2013 |
13325 |
420.12 |
| Oct 23 2013 |
6604 |
333.31 |
| Oct 23 2013 |
8980 |
335.43 |
| Oct 16 2013 |
13349 |
420.12 |
| Oct 16 2013 |
6587 |
333.31 |
| Oct 16 2013 |
8980 |
335.43 |
| Oct 09 2013 |
13204 |
420.12 |
| Oct 09 2013 |
6590 |
333.31 |
| Oct 09 2013 |
8969 |
335.43 |
| Oct 02 2013 |
13232 |
420.12 |
| Oct 02 2013 |
6587 |
333.31 |
| Oct 02 2013 |
8971 |
335.43 |
| Sep 25 2013 |
13210 |
420.12 |
| Sep 25 2013 |
6541 |
333.31 |
| Sep 25 2013 |
8946 |
335.43 |
| Sep 18 2013 |
13095 |
420.12 |
| Sep 18 2013 |
6533 |
333.31 |
| Sep 18 2013 |
8919 |
335.43 |
| Sep 11 2013 |
13077 |
420.12 |
| Sep 11 2013 |
6533 |
333.31 |
| Sep 11 2013 |
8869 |
335.43 |
| Sep 04 2013 |
13013 |
418.18 |
| Sep 04 2013 |
6553 |
333.31 |
| Sep 04 2013 |
8871 |
335.43 |
| Aug 28 2013 |
12960 |
418.18 |
| Aug 28 2013 |
6619 |
333.31 |
| Aug 28 2013 |
8903 |
335.43 |
| Aug 21 2013 |
13037 |
418.18 |
| Aug 21 2013 |
6670 |
333.31 |
| Aug 21 2013 |
8977 |
335.43 |
| Aug 14 2013 |
13074 |
418.18 |
| Aug 14 2013 |
6719 |
333.31 |
| Aug 14 2013 |
8717 |
335.43 |
| Aug 07 2013 |
13086 |
418.18 |
| Aug 07 2013 |
6835 |
333.31 |
| Aug 07 2013 |
8808 |
335.43 |
| Jul 31 2013 |
13306 |
418.18 |
| Jul 31 2013 |
6887 |
333.31 |
| Jul 31 2013 |
8847 |
335.43 |
| Jul 24 2013 |
13217 |
418.18 |
| Jul 24 2013 |
6916 |
333.31 |
| Jul 24 2013 |
8881 |
335.43 |
| Jul 17 2013 |
13246 |
418.18 |
| Jul 17 2013 |
6951 |
333.31 |
| Jul 17 2013 |
8886 |
335.43 |
| Jul 10 2013 |
13331 |
418.18 |
| Jul 10 2013 |
7033 |
333.31 |
| Jul 10 2013 |
8988 |
335.43 |
| Jul 03 2013 |
13338 |
418.18 |
| Jul 03 2013 |
7145 |
333.31 |
| Jul 03 2013 |
8978 |
335.43 |
| Jun 26 2013 |
13315 |
418.18 |
| Jun 26 2013 |
7321 |
333.31 |
| Jun 26 2013 |
9119 |
335.43 |
| Jun 19 2013 |
13464 |
418.18 |
| Jun 19 2013 |
7428 |
333.31 |
| Jun 19 2013 |
9152 |
335.43 |
| Jun 12 2013 |
13547 |
418.18 |
| Jun 12 2013 |
7145 |
329.03 |
| Jun 12 2013 |
9847 |
340.77 |
| Jun 05 2013 |
13470 |
418.18 |
| Jun 05 2013 |
7062 |
329.03 |
| Jun 05 2013 |
9756 |
340.77 |
| May 29 2013 |
13366 |
418.18 |
| May 29 2013 |
7113 |
329.03 |
| May 29 2013 |
9770 |
340.77 |
| May 22 2013 |
13619 |
418.18 |
| May 22 2013 |
7229 |
329.03 |
| May 22 2013 |
9994 |
340.77 |
| May 15 2013 |
13617 |
418.18 |
| May 15 2013 |
7263 |
329.03 |
| May 15 2013 |
10049 |
340.77 |
| May 08 2013 |
13627 |
418.18 |
| May 08 2013 |
6879 |
324.49 |
| May 08 2013 |
9695 |
338.11 |
| May 01 2013 |
13894 |
418.18 |
| May 01 2013 |
6981 |
324.49 |
| May 01 2013 |
9812 |
338.11 |
| Apr 24 2013 |
11751 |
401.26 |
| Apr 24 2013 |
6960 |
324.49 |
| Apr 24 2013 |
9346 |
333.84 |
| Apr 17 2013 |
11818 |
401.26 |
| Apr 17 2013 |
7021 |
324.49 |
| Apr 17 2013 |
9440 |
333.84 |
| Apr 10 2013 |
11792 |
401.26 |
| Apr 10 2013 |
8597 |
344.19 |
| Apr 10 2013 |
10561 |
344.19 |
| Apr 03 2013 |
11794 |
401.26 |
| Apr 03 2013 |
8567 |
344.19 |
| Apr 03 2013 |
10593 |
344.19 |
| Mar 27 2013 |
12082 |
401.26 |
| Mar 27 2013 |
8575 |
344.19 |
| Mar 27 2013 |
10609 |
344.19 |
| Mar 20 2013 |
12041 |
401.26 |
| Mar 20 2013 |
9140 |
352 |
| Mar 20 2013 |
12354 |
359.24 |
| Mar 13 2013 |
9081 |
401.26 |
| Mar 13 2013 |
12366 |
359.24 |
| Oct 19 2012 |
12559 |
414.29 |
| Oct 19 2012 |
11412 |
392 |
| Oct 19 2012 |
14937 |
389.27 |
| Sep 23 2012 |
12429 |
414.29 |
| Sep 23 2012 |
11361 |
392 |
| Sep 23 2012 |
14862 |
389.27 |
| Aug 31 2012 |
12041 |
402.47 |
| Aug 31 2012 |
16066 |
400.3 |
| Aug 24 2012 |
11724 |
400.3 |
| Aug 24 2012 |
15961 |
400.3 |
| Aug 10 2012 |
11383 |
400.49 |
| Aug 10 2012 |
15652 |
400.49 |
| Aug 03 2012 |
11436 |
403.67 |
| Aug 03 2012 |
15898 |
403.67 |
| Jul 27 2012 |
11106 |
403.67 |
| Jul 27 2012 |
15624 |
403.67 |
| Jul 06 2012 |
11776 |
420.29 |
| Jul 06 2012 |
17252 |
420.29 |
| Jun 22 2012 |
10708 |
420.29 |
| Jun 22 2012 |
16510 |
420.29 |
| Jun 15 2012 |
10713 |
420.29 |
| Jun 15 2012 |
16941 |
420.29 |
| Jun 08 2012 |
10680 |
420.29 |
| Jun 08 2012 |
16773 |
420.29 |
| Jun 01 2012 |
10214 |
420.29 |
| Jun 01 2012 |
16606 |
420.29 |
| May 25 2012 |
9328 |
437.35 |
| May 25 2012 |
17479 |
437.35 |
| May 18 2012 |
9460 |
437.35 |
| May 18 2012 |
17674 |
437.35 |
| May 11 2012 |
9353 |
437.35 |
| May 11 2012 |
17612 |
437.35 |
| May 04 2012 |
8981 |
437.35 |
| May 04 2012 |
17189 |
437.35 |
| Apr 27 2012 |
8738 |
437.35 |
| Apr 27 2012 |
16676 |
437.35 |
| Apr 13 2012 |
7105 |
423.08 |
| Apr 13 2012 |
14111 |
423.08 |
