| Aug 12 2016 |
20685 |
514.49 |
| Aug 12 2016 |
27928 |
514.49 |
| Aug 05 2016 |
20566 |
514.49 |
| Aug 05 2016 |
28067 |
514.49 |
| Jul 29 2016 |
20614 |
514.49 |
| Jul 29 2016 |
28292 |
514.49 |
| Jul 22 2016 |
20881 |
514.49 |
| Jul 22 2016 |
28574 |
514.49 |
| Jun 22 2016 |
22022 |
526.13 |
| Jun 22 2016 |
30958 |
526.13 |
| Jun 15 2016 |
22083 |
526.13 |
| Jun 15 2016 |
31284 |
526.13 |
| Jun 08 2016 |
22236 |
526.13 |
| Jun 08 2016 |
31428 |
526.13 |
| Jun 01 2016 |
22300 |
526.13 |
| Jun 01 2016 |
31748 |
526.13 |
| May 25 2016 |
22181 |
526.13 |
| May 25 2016 |
31543 |
526.13 |
| May 18 2016 |
22374 |
526.13 |
| May 18 2016 |
31813 |
526.13 |
| May 11 2016 |
22262 |
526.13 |
| May 11 2016 |
31825 |
526.13 |
| May 04 2016 |
22129 |
526.13 |
| May 04 2016 |
31699 |
526.13 |
| Apr 27 2016 |
22551 |
526.13 |
| Apr 27 2016 |
32162 |
526.13 |
| Apr 20 2016 |
22550 |
526.13 |
| Apr 20 2016 |
32077 |
526.13 |
| Apr 13 2016 |
22363 |
526.13 |
| Apr 13 2016 |
32003 |
526.13 |
| Apr 06 2016 |
22520 |
526.13 |
| Apr 06 2016 |
32381 |
526.13 |
| Mar 30 2016 |
22392 |
526.13 |
| Mar 30 2016 |
32169 |
526.13 |
| Mar 23 2016 |
22324 |
526.13 |
| Mar 23 2016 |
32258 |
526.13 |
| Mar 16 2016 |
22301 |
526.13 |
| Mar 16 2016 |
32307 |
526.13 |
| Mar 09 2016 |
22186 |
526.13 |
| Mar 09 2016 |
32353 |
526.13 |
| Mar 02 2016 |
22134 |
526.13 |
| Mar 02 2016 |
32002 |
526.13 |
| Feb 24 2016 |
22048 |
526.13 |
| Feb 24 2016 |
31828 |
526.13 |
| Feb 17 2016 |
22158 |
526.13 |
| Feb 17 2016 |
32129 |
526.13 |
| Feb 10 2016 |
22093 |
526.13 |
| Feb 10 2016 |
32007 |
526.13 |
| Feb 03 2016 |
22070 |
526.13 |
| Feb 03 2016 |
31979 |
526.13 |
| Jan 27 2016 |
21971 |
526.13 |
| Jan 27 2016 |
31899 |
526.13 |
| Jan 20 2016 |
22020 |
526.13 |
| Jan 20 2016 |
31896 |
526.13 |
| Jan 13 2016 |
22075 |
526.13 |
| Jan 13 2016 |
31946 |
526.13 |
| Jan 06 2016 |
22095 |
526.13 |
| Jan 06 2016 |
31964 |
526.13 |
| Dec 30 2015 |
22080 |
526.13 |
| Dec 30 2015 |
31948 |
526.13 |
| Dec 23 2015 |
22079 |
526.13 |
| Dec 23 2015 |
31946 |
526.13 |
| Dec 16 2015 |
22079 |
526.13 |
| Dec 16 2015 |
31947 |
526.13 |
| Dec 09 2015 |
22089 |
526.13 |
| Dec 09 2015 |
31952 |
526.13 |
| Dec 02 2015 |
22091 |
526.13 |
| Dec 02 2015 |
31954 |
526.13 |
| Nov 25 2015 |
22092 |
526.13 |
| Nov 25 2015 |
31956 |
526.13 |
| Nov 18 2015 |
22092 |
526.13 |
| Nov 18 2015 |
31955 |
526.13 |
| Nov 11 2015 |
22092 |
526.13 |
| Nov 11 2015 |
31937 |
526.13 |
| Nov 04 2015 |
22092 |
526.13 |
| Nov 04 2015 |
31937 |
526.13 |
| Oct 28 2015 |
22052 |
526.13 |
| Oct 28 2015 |
31887 |
526.13 |
| Oct 21 2015 |
22080 |
526.13 |
| Oct 21 2015 |
31855 |
526.13 |
| Oct 14 2015 |
22039 |
526.13 |
| Oct 14 2015 |
31801 |
526.13 |
| Oct 07 2015 |
21963 |
526.13 |
| Oct 07 2015 |
31794 |
526.13 |
| Sep 30 2015 |
21962 |
526.13 |
| Sep 30 2015 |
31815 |
526.13 |
| Sep 23 2015 |
21931 |
526.13 |
| Sep 23 2015 |
31837 |
526.13 |
| Sep 16 2015 |
21899 |
526.13 |
| Sep 16 2015 |
31666 |
526.13 |
| Sep 09 2015 |
21848 |
526.13 |
| Sep 09 2015 |
31587 |
526.13 |
| Sep 02 2015 |
21614 |
526.13 |
| Sep 02 2015 |
31534 |
526.13 |
| Aug 26 2015 |
21855 |
526.13 |
| Aug 26 2015 |
31737 |
526.13 |
| Aug 19 2015 |
21940 |
526.13 |
| Aug 19 2015 |
32024 |
526.13 |
| Aug 12 2015 |
17003 |
466.61 |
| Aug 12 2015 |
24634 |
466.61 |
| Aug 05 2015 |
16937 |
466.61 |
| Aug 05 2015 |
24581 |
466.61 |
| Jul 29 2015 |
17104 |
466.61 |
| Jul 29 2015 |
24824 |
466.61 |
| Jul 22 2015 |
17052 |
466.61 |
| Jul 22 2015 |
24891 |
466.61 |
| Jul 15 2015 |
17156 |
466.61 |
| Jul 15 2015 |
25073 |
466.61 |
| Jul 08 2015 |
17204 |
466.61 |
| Jul 08 2015 |
25218 |
466.61 |
| Jul 01 2015 |
9962 |
395.45 |
| Jul 01 2015 |
14470 |
395.45 |
| Jun 24 2015 |
10019 |
395.45 |
| Jun 24 2015 |
14530 |
395.45 |
| Jun 17 2015 |
10080 |
395.45 |
| Jun 17 2015 |
14607 |
395.45 |
| Jun 10 2015 |
10130 |
395.45 |
| Jun 10 2015 |
14588 |
395.45 |
| Jun 03 2015 |
10170 |
395.45 |
| Jun 03 2015 |
14773 |
395.45 |
| May 27 2015 |
10163 |
395.45 |
| May 27 2015 |
14671 |
395.45 |
| May 20 2015 |
10215 |
395.45 |
| May 20 2015 |
14708 |
395.45 |
| May 13 2015 |
10206 |
395.45 |
| May 13 2015 |
14770 |
395.45 |
| May 06 2015 |
9914 |
395.45 |
| May 06 2015 |
14494 |
395.45 |
| Apr 29 2015 |
10020 |
395.45 |
| Apr 29 2015 |
14721 |
395.45 |
| Apr 22 2015 |
10073 |
395.45 |
| Apr 22 2015 |
14777 |
395.45 |
| Apr 15 2015 |
10028 |
395.45 |
| Apr 15 2015 |
14752 |
395.45 |
| Apr 08 2015 |
10201 |
395.45 |
| Apr 08 2015 |
14783 |
395.45 |
| Apr 01 2015 |
10296 |
395.45 |
| Apr 01 2015 |
15047 |
395.45 |
| Mar 25 2015 |
10208 |
395.45 |
| Mar 25 2015 |
14624 |
395.45 |
| Mar 18 2015 |
11535 |
410.14 |
| Mar 18 2015 |
16364 |
410.14 |
| Mar 11 2015 |
11635 |
410.14 |
| Mar 11 2015 |
16855 |
410.14 |
| Mar 04 2015 |
11787 |
410.14 |
| Mar 04 2015 |
17024 |
410.14 |
| Feb 25 2015 |
11717 |
410.14 |
| Feb 25 2015 |
17040 |
410.14 |
| Feb 18 2015 |
11546 |
407.72 |
| Feb 18 2015 |
16735 |
407.72 |
| Feb 11 2015 |
11576 |
407.72 |
| Feb 11 2015 |
16760 |
407.72 |
| Feb 04 2015 |
12233 |
414.43 |
| Feb 04 2015 |
17747 |
414.43 |
| Jan 28 2015 |
12248 |
414.43 |
| Jan 28 2015 |
17743 |
414.43 |
| Jan 21 2015 |
12240 |
414.43 |
| Jan 21 2015 |
17756 |
414.43 |
| Jan 14 2015 |
12246 |
414.43 |
| Jan 14 2015 |
17781 |
414.43 |
| Jan 07 2015 |
12226 |
414.43 |
| Jan 07 2015 |
17766 |
414.43 |
| Dec 31 2014 |
12227 |
414.43 |
| Dec 31 2014 |
17772 |
414.43 |
| Dec 24 2014 |
12227 |
414.43 |
| Dec 24 2014 |
17772 |
414.43 |
| Dec 17 2014 |
12212 |
414.43 |
| Dec 17 2014 |
17766 |
414.43 |
| Dec 10 2014 |
12212 |
414.43 |
| Dec 10 2014 |
17766 |
414.43 |
| Dec 03 2014 |
12212 |
414.43 |
| Dec 03 2014 |
17767 |
414.43 |
| Nov 26 2014 |
12212 |
414.43 |
| Nov 26 2014 |
17767 |
414.43 |
| Nov 19 2014 |
12212 |
414.43 |
| Nov 19 2014 |
17767 |
414.43 |
| Nov 12 2014 |
12212 |
414.43 |
| Nov 12 2014 |
17767 |
414.43 |
| Nov 05 2014 |
12212 |
414.43 |
| Nov 05 2014 |
17767 |
414.43 |
| Oct 29 2014 |
12212 |
414.43 |
| Oct 29 2014 |
17766 |
414.43 |
| Oct 22 2014 |
12172 |
414.43 |
| Oct 22 2014 |
17785 |
414.43 |
| Oct 15 2014 |
12155 |
414.43 |
| Oct 15 2014 |
17738 |
414.43 |
| Oct 08 2014 |
12138 |
414.43 |
| Oct 08 2014 |
17725 |
414.43 |
| Oct 01 2014 |
12154 |
414.43 |
| Oct 01 2014 |
17751 |
414.43 |
| Sep 24 2014 |
12737 |
420.75 |
| Sep 24 2014 |
18614 |
420.75 |
| Sep 17 2014 |
12804 |
420.75 |
| Sep 17 2014 |
18593 |
420.75 |
| Sep 10 2014 |
12684 |
420.75 |
| Sep 10 2014 |
18605 |
420.75 |
| Sep 03 2014 |
12664 |
420.75 |
| Sep 03 2014 |
18644 |
420.75 |
| Aug 27 2014 |
12772 |
420.75 |
| Aug 27 2014 |
18687 |
420.75 |
| Aug 20 2014 |
12719 |
420.75 |
| Aug 20 2014 |
18695 |
420.75 |
| Aug 13 2014 |
12751 |
420.75 |
| Aug 13 2014 |
18744 |
420.75 |
| Aug 06 2014 |
12782 |
420.75 |
| Aug 06 2014 |
18819 |
420.75 |
| Jul 30 2014 |
12792 |
420.75 |
| Jul 30 2014 |
18962 |
420.75 |
| Jul 23 2014 |
12703 |
420.75 |
| Jul 23 2014 |
18836 |
420.75 |
| Jul 16 2014 |
12694 |
420.75 |
| Jul 16 2014 |
18839 |
420.75 |
| Jul 09 2014 |
12802 |
420.75 |
| Jul 09 2014 |
18815 |
420.75 |
| Jul 02 2014 |
12915 |
420.75 |
| Jul 02 2014 |
18987 |
420.75 |
| Jun 25 2014 |
13038 |
420.75 |
| Jun 25 2014 |
19046 |
420.75 |
| Jun 18 2014 |
13153 |
420.75 |
| Jun 18 2014 |
19066 |
420.75 |
| Jun 11 2014 |
13175 |
420.75 |
| Jun 11 2014 |
19266 |
420.75 |
| Jun 04 2014 |
13432 |
420.75 |
| Jun 04 2014 |
19432 |
420.75 |
| May 28 2014 |
13429 |
420.75 |
| May 28 2014 |
19402 |
420.75 |
| May 21 2014 |
13516 |
420.75 |
| May 21 2014 |
19480 |
420.75 |
| May 14 2014 |
13600 |
420.75 |
| May 14 2014 |
19575 |
420.75 |
| May 07 2014 |
13414 |
420.75 |
| May 07 2014 |
19305 |
420.75 |
| Apr 30 2014 |
13875 |
420.75 |
| Apr 30 2014 |
19786 |
420.75 |
| Apr 23 2014 |
19487 |
474.73 |
| Apr 23 2014 |
14017 |
420.75 |
| Apr 23 2014 |
22148 |
434.25 |
| Apr 16 2014 |
19468 |
474.73 |
| Apr 16 2014 |
13915 |
420.75 |
| Apr 16 2014 |
22005 |
434.25 |
| Apr 09 2014 |
20158 |
474.73 |
| Apr 09 2014 |
14086 |
420.75 |
| Apr 09 2014 |
22351 |
434.25 |
| Apr 02 2014 |
20164 |
474.73 |
| Apr 02 2014 |
14232 |
420.75 |
| Apr 02 2014 |
22009 |
434.25 |
| Mar 26 2014 |
19744 |
474.73 |
| Mar 26 2014 |
14500 |
420.75 |
| Mar 26 2014 |
21966 |
434.25 |
| Mar 19 2014 |
19647 |
474.73 |
| Mar 19 2014 |
14339 |
418.71 |
| Mar 19 2014 |
22432 |
437.38 |
| Mar 12 2014 |
19695 |
474.73 |
| Mar 12 2014 |
14349 |
418.71 |
| Mar 12 2014 |
22445 |
437.38 |
| Mar 05 2014 |
19373 |
474.73 |
| Mar 05 2014 |
14377 |
418.71 |
| Mar 05 2014 |
22349 |
437.38 |
| Feb 26 2014 |
19249 |
474.73 |
| Feb 26 2014 |
16128 |
434.54 |
| Feb 26 2014 |
24806 |
454.64 |
| Feb 19 2014 |
19323 |
474.73 |
| Feb 19 2014 |
16150 |
434.54 |
| Feb 19 2014 |
24843 |
454.64 |
| Feb 12 2014 |
19301 |
474.73 |
| Feb 12 2014 |
27710 |
474.73 |
| Feb 05 2014 |
19329 |
474.73 |
| Feb 05 2014 |
27818 |
474.73 |
| Jan 29 2014 |
19222 |
474.73 |
| Jan 29 2014 |
27825 |
474.73 |
| Jan 22 2014 |
19129 |
474.73 |
| Jan 22 2014 |
27709 |
474.73 |
| Jan 15 2014 |
19144 |
474.73 |
| Jan 15 2014 |
27774 |
474.73 |
| Jan 08 2014 |
19010 |
474.73 |
| Jan 08 2014 |
13270 |
405.59 |
| Jan 08 2014 |
20997 |
428.64 |
| Jan 01 2014 |
19010 |
474.73 |
| Jan 01 2014 |
13273 |
405.59 |
| Jan 01 2014 |
20999 |
428.64 |
| Dec 25 2013 |
19010 |
474.73 |
| Dec 25 2013 |
13273 |
405.59 |
| Dec 25 2013 |
21008 |
428.64 |
| Dec 18 2013 |
19010 |
474.73 |
| Dec 18 2013 |
13273 |
405.59 |
| Dec 18 2013 |
21008 |
428.64 |
| Dec 11 2013 |
19011 |
474.73 |
| Dec 11 2013 |
13273 |
405.59 |
| Dec 11 2013 |
21009 |
428.64 |
| Dec 04 2013 |
19012 |
474.73 |
| Dec 04 2013 |
13273 |
405.59 |
| Dec 04 2013 |
21010 |
428.64 |
| Nov 27 2013 |
19012 |
474.73 |
| Nov 27 2013 |
13273 |
405.59 |
| Nov 27 2013 |
21010 |
428.64 |
| Nov 20 2013 |
19012 |
474.73 |
| Nov 20 2013 |
13273 |
405.59 |
| Nov 20 2013 |
21011 |
428.64 |
| Nov 13 2013 |
19013 |
474.73 |
| Nov 13 2013 |
13274 |
405.59 |
| Nov 13 2013 |
21012 |
428.64 |
| Nov 06 2013 |
19013 |
474.73 |
| Nov 06 2013 |
13275 |
405.59 |
| Nov 06 2013 |
21012 |
428.64 |
| Oct 30 2013 |
19013 |
474.73 |
| Oct 30 2013 |
13274 |
405.59 |
| Oct 30 2013 |
21010 |
428.64 |
| Oct 23 2013 |
19000 |
474.73 |
| Oct 23 2013 |
13274 |
405.59 |
| Oct 23 2013 |
21006 |
428.64 |
| Oct 16 2013 |
19019 |
474.73 |
| Oct 16 2013 |
13253 |
405.59 |
| Oct 16 2013 |
21006 |
428.64 |
| Oct 09 2013 |
18782 |
474.73 |
| Oct 09 2013 |
13251 |
405.59 |
| Oct 09 2013 |
20855 |
428.64 |
| Oct 02 2013 |
18835 |
474.73 |
| Oct 02 2013 |
13240 |
405.59 |
| Oct 02 2013 |
20881 |
428.64 |
| Sep 25 2013 |
18820 |
474.73 |
| Sep 25 2013 |
13158 |
405.59 |
| Sep 25 2013 |
20828 |
428.64 |
| Sep 18 2013 |
18657 |
474.73 |
| Sep 18 2013 |
13110 |
405.59 |
| Sep 18 2013 |
20646 |
428.64 |
| Sep 11 2013 |
18609 |
474.73 |
| Sep 11 2013 |
13021 |
405.59 |
| Sep 11 2013 |
20516 |
428.64 |
| Sep 04 2013 |
18824 |
474.73 |
| Sep 04 2013 |
13055 |
405.59 |
| Sep 04 2013 |
20642 |
428.64 |
| Aug 28 2013 |
18729 |
474.73 |
| Aug 28 2013 |
13043 |
405.59 |
| Aug 28 2013 |
20592 |
428.64 |
| Aug 21 2013 |
18851 |
474.73 |
| Aug 21 2013 |
13105 |
405.59 |
| Aug 21 2013 |
20726 |
428.64 |
| Aug 14 2013 |
18881 |
474.73 |
| Aug 14 2013 |
13201 |
405.59 |
| Aug 14 2013 |
20469 |
428.64 |
| Aug 07 2013 |
18869 |
474.73 |
| Aug 07 2013 |
13412 |
405.59 |
| Aug 07 2013 |
20689 |
428.64 |
| Jul 31 2013 |
19192 |
474.73 |
| Jul 31 2013 |
14185 |
412.38 |
| Jul 31 2013 |
20819 |
427.97 |
| Jul 24 2013 |
19080 |
474.73 |
| Jul 24 2013 |
14336 |
412.38 |
| Jul 24 2013 |
20945 |
427.97 |
| Jul 17 2013 |
19132 |
474.73 |
| Jul 17 2013 |
14388 |
412.38 |
| Jul 17 2013 |
21022 |
427.97 |
| Jul 10 2013 |
19272 |
474.73 |
| Jul 10 2013 |
14540 |
412.38 |
| Jul 10 2013 |
21254 |
427.97 |
| Jul 03 2013 |
19228 |
474.73 |
| Jul 03 2013 |
14666 |
412.38 |
| Jul 03 2013 |
21217 |
427.97 |
| Jun 26 2013 |
19152 |
474.73 |
| Jun 26 2013 |
14930 |
412.38 |
| Jun 26 2013 |
21403 |
427.97 |
| Jun 19 2013 |
19348 |
474.73 |
| Jun 19 2013 |
15098 |
412.38 |
| Jun 19 2013 |
21376 |
427.97 |
| Jun 12 2013 |
19394 |
474.73 |
| Jun 12 2013 |
15167 |
412.38 |
| Jun 12 2013 |
21617 |
427.97 |
| Jun 05 2013 |
19246 |
474.73 |
| Jun 05 2013 |
14983 |
412.38 |
| Jun 05 2013 |
21430 |
427.97 |
| May 29 2013 |
19142 |
474.73 |
| May 29 2013 |
15015 |
412.38 |
| May 29 2013 |
21426 |
427.97 |
| May 22 2013 |
19482 |
474.73 |
| May 22 2013 |
15247 |
412.38 |
| May 22 2013 |
21829 |
427.97 |
| May 15 2013 |
19480 |
474.73 |
| May 15 2013 |
15329 |
412.38 |
| May 15 2013 |
21819 |
427.97 |
| May 08 2013 |
19483 |
474.73 |
| May 08 2013 |
15271 |
412.38 |
| May 08 2013 |
21748 |
427.97 |
| May 01 2013 |
19852 |
474.73 |
| May 01 2013 |
15396 |
412.38 |
| May 01 2013 |
21903 |
427.97 |
| Apr 24 2013 |
15378 |
412.38 |
| Apr 24 2013 |
19432 |
412.38 |
| Apr 17 2013 |
15377 |
412.38 |
| Apr 17 2013 |
19455 |
412.38 |
| Apr 10 2013 |
15146 |
412.38 |
| Apr 10 2013 |
19355 |
412.38 |
| Apr 03 2013 |
15063 |
412.38 |
| Apr 03 2013 |
19315 |
412.38 |
| Mar 27 2013 |
15073 |
412.38 |
| Mar 27 2013 |
19403 |
412.38 |
| Mar 20 2013 |
16137 |
425.46 |
| Mar 20 2013 |
21351 |
425.46 |
| Mar 13 2013 |
21284 |
425.46 |
| Oct 19 2012 |
16446 |
445.34 |
| Oct 19 2012 |
23325 |
445.34 |
| Sep 23 2012 |
16331 |
445.34 |
| Sep 23 2012 |
23122 |
445.34 |
| Aug 31 2012 |
15897 |
445.34 |
| Aug 31 2012 |
22584 |
445.34 |
| Aug 24 2012 |
15708 |
445.34 |
| Aug 24 2012 |
22385 |
445.34 |
| Aug 10 2012 |
16675 |
464.71 |
| Aug 10 2012 |
24536 |
464.71 |
| Aug 03 2012 |
16401 |
464.71 |
| Aug 03 2012 |
24214 |
464.71 |
| Jul 27 2012 |
15836 |
464.71 |
| Jul 27 2012 |
23713 |
464.71 |
| Jul 06 2012 |
15011 |
464.71 |
| Jul 06 2012 |
23038 |
464.71 |
| Jun 22 2012 |
13645 |
464.71 |
| Jun 22 2012 |
22106 |
464.71 |
| Jun 15 2012 |
13569 |
464.71 |
| Jun 15 2012 |
22452 |
464.71 |
| Jun 08 2012 |
13531 |
464.71 |
| Jun 08 2012 |
22255 |
464.71 |
| Jun 01 2012 |
12889 |
464.71 |
| Jun 01 2012 |
21958 |
464.71 |
| May 25 2012 |
10630 |
464.71 |
| May 25 2012 |
20526 |
464.71 |
| May 18 2012 |
10768 |
464.71 |
| May 18 2012 |
20761 |
464.71 |
| May 11 2012 |
10646 |
464.71 |
| May 11 2012 |
20669 |
464.71 |
| May 04 2012 |
10212 |
464.71 |
| May 04 2012 |
20139 |
464.71 |
| Apr 27 2012 |
9898 |
464.71 |
| Apr 27 2012 |
19498 |
464.71 |
| Apr 13 2012 |
8747 |
464.71 |
| Apr 13 2012 |
18045 |
464.71 |
