| Jun 01 2023 |
2410 |
360.12 |
| Jun 01 2023 |
4482 |
424.19 |
| Jun 01 2023 |
4826 |
392.16 |
| May 25 2023 |
2425 |
360.12 |
| May 25 2023 |
4475 |
424.19 |
| May 25 2023 |
4696 |
392.16 |
| May 18 2023 |
2395 |
360.12 |
| May 18 2023 |
4456 |
424.19 |
| May 18 2023 |
4664 |
392.16 |
| May 11 2023 |
2411 |
360.12 |
| May 11 2023 |
4404 |
424.19 |
| May 11 2023 |
4645 |
392.16 |
| May 04 2023 |
2363 |
360.12 |
| May 04 2023 |
4337 |
424.19 |
| May 04 2023 |
4507 |
392.16 |
| Apr 27 2023 |
2351 |
360.12 |
| Apr 27 2023 |
4335 |
424.19 |
| Apr 27 2023 |
4534 |
392.16 |
| Apr 20 2023 |
2239 |
360.12 |
| Apr 20 2023 |
4323 |
424.19 |
| Apr 20 2023 |
4538 |
392.16 |
| Apr 13 2023 |
2253 |
360.12 |
| Apr 13 2023 |
4309 |
424.19 |
| Apr 13 2023 |
4554 |
392.16 |
| Apr 06 2023 |
2219 |
360.12 |
| Apr 06 2023 |
4328 |
424.19 |
| Apr 06 2023 |
4456 |
392.16 |
| Mar 30 2023 |
2167 |
360.12 |
| Mar 30 2023 |
4303 |
424.19 |
| Mar 30 2023 |
4278 |
392.16 |
| Mar 23 2023 |
2198 |
360.12 |
| Mar 23 2023 |
4320 |
424.19 |
| Mar 23 2023 |
4270 |
392.16 |
| Mar 16 2023 |
2189 |
360.12 |
| Mar 16 2023 |
4293 |
424.19 |
| Mar 16 2023 |
4250 |
392.16 |
| Mar 09 2023 |
2176 |
360.12 |
| Mar 09 2023 |
4294 |
424.19 |
| Mar 09 2023 |
4236 |
392.16 |
| Mar 02 2023 |
2173 |
360.12 |
| Mar 02 2023 |
4257 |
424.19 |
| Mar 02 2023 |
4224 |
392.16 |
| Feb 23 2023 |
2172 |
360.12 |
| Feb 23 2023 |
4251 |
424.19 |
| Feb 23 2023 |
4214 |
392.16 |
| Feb 16 2023 |
2162 |
360.12 |
| Feb 16 2023 |
4264 |
424.19 |
| Feb 16 2023 |
4226 |
392.16 |
| Feb 09 2023 |
2066 |
360.12 |
| Feb 09 2023 |
4261 |
424.19 |
| Feb 09 2023 |
4081 |
392.16 |
| Feb 02 2023 |
2040 |
360.12 |
| Feb 02 2023 |
4243 |
424.19 |
| Feb 02 2023 |
4048 |
392.16 |
| Jan 26 2023 |
2022 |
360.12 |
| Jan 26 2023 |
4233 |
424.19 |
| Jan 26 2023 |
3982 |
392.16 |
| Jan 19 2023 |
2022 |
360.12 |
| Jan 19 2023 |
4223 |
424.19 |
| Jan 19 2023 |
3971 |
392.16 |
| Jan 12 2023 |
2022 |
360.12 |
| Jan 12 2023 |
4215 |
424.19 |
| Jan 12 2023 |
3965 |
392.16 |
| Jan 05 2023 |
2022 |
360.12 |
| Jan 05 2023 |
4215 |
424.19 |
| Jan 05 2023 |
3981 |
392.16 |
| Dec 29 2022 |
2022 |
360.12 |
| Dec 29 2022 |
4216 |
424.19 |
| Dec 29 2022 |
3982 |
392.16 |
| Dec 22 2022 |
2022 |
360.12 |
| Dec 22 2022 |
4216 |
424.19 |
| Dec 22 2022 |
3982 |
392.16 |
| Dec 15 2022 |
2024 |
360.12 |
| Dec 15 2022 |
4215 |
424.19 |
| Dec 15 2022 |
3985 |
392.16 |
| Dec 08 2022 |
2024 |
360.12 |
| Dec 08 2022 |
4218 |
424.19 |
| Dec 08 2022 |
3987 |
392.16 |
| Dec 01 2022 |
2024 |
360.12 |
| Dec 01 2022 |
4218 |
424.19 |
| Dec 01 2022 |
3987 |
392.16 |
| Nov 24 2022 |
2024 |
360.12 |
| Nov 24 2022 |
4218 |
424.19 |
| Nov 24 2022 |
3988 |
392.16 |
| Nov 17 2022 |
2023 |
360.12 |
| Nov 17 2022 |
4211 |
424.19 |
| Nov 17 2022 |
3987 |
392.16 |
| Nov 10 2022 |
2023 |
360.12 |
| Nov 10 2022 |
4212 |
424.19 |
| Nov 10 2022 |
3987 |
392.16 |
| Nov 03 2022 |
2023 |
360.12 |
| Nov 03 2022 |
4213 |
424.19 |
| Nov 03 2022 |
3982 |
392.16 |
| Oct 27 2022 |
2023 |
360.12 |
| Oct 27 2022 |
4210 |
424.19 |
| Oct 27 2022 |
3984 |
392.16 |
| Oct 20 2022 |
2026 |
360.12 |
| Oct 20 2022 |
4210 |
424.19 |
| Oct 20 2022 |
4013 |
392.16 |
| Oct 13 2022 |
2004 |
360.12 |
| Oct 13 2022 |
4210 |
424.19 |
| Oct 13 2022 |
3990 |
392.16 |
| Oct 06 2022 |
1981 |
360.12 |
| Oct 06 2022 |
4221 |
424.19 |
| Oct 06 2022 |
3971 |
392.16 |
| Sep 29 2022 |
1959 |
360.12 |
| Sep 29 2022 |
4220 |
424.19 |
| Sep 29 2022 |
3953 |
392.16 |
| Sep 22 2022 |
1951 |
360.12 |
| Sep 22 2022 |
4209 |
424.19 |
| Sep 22 2022 |
3949 |
392.16 |
| Sep 15 2022 |
1945 |
360.12 |
| Sep 15 2022 |
4199 |
424.19 |
| Sep 15 2022 |
3975 |
392.16 |
| Sep 08 2022 |
1950 |
360.12 |
| Sep 08 2022 |
4189 |
424.19 |
| Sep 08 2022 |
3951 |
392.16 |
| Sep 01 2022 |
1937 |
360.12 |
| Sep 01 2022 |
4137 |
424.19 |
| Sep 01 2022 |
3952 |
392.16 |
| Aug 25 2022 |
1936 |
360.12 |
| Aug 25 2022 |
4119 |
424.19 |
| Aug 25 2022 |
3943 |
392.16 |
| Aug 18 2022 |
1944 |
360.12 |
| Aug 18 2022 |
4129 |
424.19 |
| Aug 18 2022 |
3945 |
392.16 |
| Aug 11 2022 |
1941 |
360.12 |
| Aug 11 2022 |
4128 |
424.19 |
| Aug 11 2022 |
3863 |
392.16 |
| Aug 04 2022 |
1922 |
360.12 |
| Aug 04 2022 |
4118 |
424.19 |
| Aug 04 2022 |
3853 |
392.16 |
| Jul 28 2022 |
1919 |
360.12 |
| Jul 28 2022 |
4063 |
424.19 |
| Jul 28 2022 |
3821 |
392.16 |
| Jul 21 2022 |
1887 |
360.12 |
| Jul 21 2022 |
4039 |
424.19 |
| Jul 21 2022 |
3805 |
392.16 |
| Jul 14 2022 |
1881 |
360.12 |
| Jul 14 2022 |
4033 |
424.19 |
| Jul 14 2022 |
3814 |
392.16 |
| Jul 07 2022 |
1877 |
360.12 |
| Jul 07 2022 |
4018 |
424.19 |
| Jul 07 2022 |
3710 |
392.16 |
| Jun 30 2022 |
1870 |
360.12 |
| Jun 30 2022 |
4026 |
424.19 |
| Jun 30 2022 |
3710 |
392.16 |
| Jun 23 2022 |
1868 |
360.12 |
| Jun 23 2022 |
4037 |
424.19 |
| Jun 23 2022 |
3705 |
392.16 |
| Jun 16 2022 |
1858 |
360.12 |
| Jun 16 2022 |
4023 |
424.19 |
| Jun 16 2022 |
3709 |
392.16 |
| Jun 09 2022 |
1819 |
360.12 |
| Jun 09 2022 |
4007 |
424.19 |
| Jun 09 2022 |
3762 |
392.16 |
| Jun 02 2022 |
1770 |
360.12 |
| Jun 02 2022 |
3984 |
424.19 |
| Jun 02 2022 |
3760 |
392.16 |
| May 26 2022 |
1752 |
360.12 |
| May 26 2022 |
3952 |
424.19 |
| May 26 2022 |
3752 |
392.16 |
| May 19 2022 |
1758 |
360.12 |
| May 19 2022 |
3866 |
424.19 |
| May 19 2022 |
3754 |
392.16 |
| May 12 2022 |
1751 |
360.12 |
| May 12 2022 |
3858 |
424.19 |
| May 12 2022 |
3726 |
392.16 |
| May 05 2022 |
1659 |
360.12 |
| May 05 2022 |
3809 |
424.19 |
| May 05 2022 |
3495 |
392.16 |
| Apr 28 2022 |
1804 |
360.12 |
| Apr 28 2022 |
3822 |
424.19 |
| Apr 28 2022 |
3692 |
392.16 |
| Apr 21 2022 |
1673 |
360.12 |
| Apr 21 2022 |
3687 |
424.19 |
| Apr 21 2022 |
3440 |
392.16 |
| Apr 14 2022 |
1693 |
360.12 |
| Apr 14 2022 |
3660 |
424.19 |
| Apr 14 2022 |
3464 |
392.16 |
| Apr 07 2022 |
1722 |
360.12 |
| Apr 07 2022 |
3653 |
424.19 |
| Apr 07 2022 |
3478 |
392.16 |
| Mar 31 2022 |
1729 |
360.12 |
| Mar 31 2022 |
3660 |
424.19 |
| Mar 31 2022 |
3390 |
392.16 |
| Mar 24 2022 |
1713 |
360.12 |
| Mar 24 2022 |
3623 |
424.19 |
| Mar 24 2022 |
3386 |
392.16 |
| Mar 17 2022 |
1713 |
360.12 |
| Mar 17 2022 |
3585 |
424.19 |
| Mar 17 2022 |
3391 |
392.16 |
| Mar 10 2022 |
1728 |
360.12 |
| Mar 10 2022 |
3572 |
424.19 |
| Mar 10 2022 |
3354 |
392.16 |
| Mar 03 2022 |
1643 |
360.12 |
| Mar 03 2022 |
3600 |
424.19 |
| Mar 03 2022 |
3246 |
392.16 |
| Feb 24 2022 |
1497 |
360.12 |
| Feb 24 2022 |
3552 |
424.19 |
| Feb 24 2022 |
3172 |
392.16 |
| Feb 17 2022 |
1371 |
360.12 |
| Feb 17 2022 |
3474 |
424.19 |
| Feb 17 2022 |
2830 |
392.16 |
| Feb 10 2022 |
1363 |
360.12 |
| Feb 10 2022 |
3467 |
424.19 |
| Feb 10 2022 |
2769 |
392.16 |
| Feb 03 2022 |
1349 |
360.12 |
| Feb 03 2022 |
3468 |
424.19 |
| Feb 03 2022 |
2767 |
392.16 |
| Jan 27 2022 |
1330 |
360.12 |
| Jan 27 2022 |
3455 |
424.19 |
| Jan 27 2022 |
2764 |
392.16 |
| Jan 20 2022 |
1330 |
360.12 |
| Jan 20 2022 |
3446 |
424.19 |
| Jan 20 2022 |
2757 |
392.16 |
| Jan 13 2022 |
1330 |
360.12 |
| Jan 13 2022 |
3430 |
424.19 |
| Jan 13 2022 |
2771 |
392.16 |
| Jan 06 2022 |
1330 |
360.12 |
| Jan 06 2022 |
3431 |
424.19 |
| Jan 06 2022 |
2772 |
392.16 |
| Dec 30 2021 |
1332 |
360.12 |
| Dec 30 2021 |
3433 |
424.19 |
| Dec 30 2021 |
2775 |
392.16 |
| Dec 23 2021 |
1332 |
360.12 |
| Dec 23 2021 |
3433 |
424.19 |
| Dec 23 2021 |
2775 |
392.16 |
| Dec 16 2021 |
1332 |
360.12 |
| Dec 16 2021 |
3433 |
424.19 |
| Dec 16 2021 |
2775 |
392.16 |
| Dec 09 2021 |
1332 |
360.12 |
| Dec 09 2021 |
3433 |
424.19 |
| Dec 09 2021 |
2775 |
392.16 |
| Dec 02 2021 |
1332 |
360.12 |
| Dec 02 2021 |
3431 |
424.19 |
| Dec 02 2021 |
2776 |
392.16 |
| Nov 25 2021 |
1332 |
360.12 |
| Nov 25 2021 |
3431 |
424.19 |
| Nov 25 2021 |
2776 |
392.16 |
| Nov 18 2021 |
1332 |
360.12 |
| Nov 18 2021 |
3432 |
424.19 |
| Nov 18 2021 |
2777 |
392.16 |
| Nov 11 2021 |
1333 |
360.12 |
| Nov 11 2021 |
3432 |
424.19 |
| Nov 11 2021 |
2778 |
392.16 |
| Nov 04 2021 |
1337 |
360.12 |
| Nov 04 2021 |
3432 |
424.19 |
| Nov 04 2021 |
2806 |
392.16 |
| Oct 28 2021 |
1337 |
360.12 |
| Oct 28 2021 |
3433 |
424.19 |
| Oct 28 2021 |
2807 |
392.16 |
| Oct 21 2021 |
1337 |
360.12 |
| Oct 21 2021 |
3433 |
424.19 |
| Oct 21 2021 |
2816 |
392.16 |
| Oct 14 2021 |
1333 |
360.12 |
| Oct 14 2021 |
3433 |
424.19 |
| Oct 14 2021 |
2811 |
392.16 |
| Oct 07 2021 |
1332 |
360.12 |
| Oct 07 2021 |
3430 |
424.19 |
| Oct 07 2021 |
2814 |
392.16 |
| Sep 30 2021 |
1323 |
360.12 |
| Sep 30 2021 |
3389 |
424.19 |
| Sep 30 2021 |
2765 |
392.16 |
| Sep 23 2021 |
1332 |
360.12 |
| Sep 23 2021 |
3332 |
424.19 |
| Sep 23 2021 |
2764 |
392.16 |
| Sep 16 2021 |
1311 |
360.12 |
| Sep 16 2021 |
3314 |
424.19 |
| Sep 16 2021 |
2738 |
392.16 |
| Sep 09 2021 |
1311 |
360.12 |
| Sep 09 2021 |
3280 |
424.19 |
| Sep 09 2021 |
2718 |
392.16 |
| Sep 02 2021 |
1338 |
360.12 |
| Sep 02 2021 |
3206 |
424.19 |
| Sep 02 2021 |
2752 |
392.16 |
| Aug 26 2021 |
1334 |
360.12 |
| Aug 26 2021 |
3209 |
424.19 |
| Aug 26 2021 |
2656 |
392.16 |
| Aug 19 2021 |
1330 |
360.12 |
| Aug 19 2021 |
3247 |
424.19 |
| Aug 19 2021 |
2690 |
392.16 |
| Aug 12 2021 |
1314 |
360.12 |
| Aug 12 2021 |
3232 |
424.19 |
| Aug 12 2021 |
2681 |
392.16 |
| Aug 05 2021 |
1278 |
360.12 |
| Aug 05 2021 |
3219 |
424.19 |
| Aug 05 2021 |
2645 |
392.16 |
| Jul 29 2021 |
1266 |
360.12 |
| Jul 29 2021 |
3157 |
424.19 |
| Jul 29 2021 |
2641 |
392.16 |
| Jul 22 2021 |
1160 |
360.12 |
| Jul 22 2021 |
3074 |
424.19 |
| Jul 22 2021 |
2459 |
392.16 |
| Jul 15 2021 |
1199 |
360.12 |
| Jul 15 2021 |
2990 |
424.19 |
| Jul 15 2021 |
2416 |
392.16 |
| Jul 08 2021 |
1145 |
360.12 |
| Jul 08 2021 |
2941 |
424.19 |
| Jul 08 2021 |
2345 |
392.16 |
| Jul 01 2021 |
1139 |
360.12 |
| Jul 01 2021 |
2901 |
424.19 |
| Jul 01 2021 |
2310 |
392.16 |
| Jun 24 2021 |
1127 |
360.12 |
| Jun 24 2021 |
2866 |
424.19 |
| Jun 24 2021 |
2241 |
392.16 |
| Jun 17 2021 |
1073 |
360.12 |
| Jun 17 2021 |
2690 |
424.19 |
| Jun 17 2021 |
2101 |
392.16 |
| Jun 10 2021 |
1055 |
360.12 |
| Jun 10 2021 |
2621 |
424.19 |
| Jun 10 2021 |
1980 |
392.16 |
| Apr 24 2020 |
10230 |
471.26 |
| Apr 24 2020 |
14276 |
471.26 |
| Apr 17 2020 |
10296 |
471.26 |
| Apr 17 2020 |
14577 |
471.26 |
| Apr 10 2020 |
10541 |
471.26 |
| Apr 10 2020 |
14924 |
471.26 |
| Apr 03 2020 |
10768 |
471.26 |
| Apr 03 2020 |
15320 |
471.26 |
| Mar 27 2020 |
11000 |
471.26 |
| Mar 27 2020 |
15707 |
471.26 |
| Mar 20 2020 |
11173 |
471.26 |
| Mar 20 2020 |
15924 |
471.26 |
| Mar 13 2020 |
11265 |
471.26 |
| Mar 13 2020 |
16155 |
471.26 |
| Mar 06 2020 |
11349 |
471.26 |
| Mar 06 2020 |
16303 |
471.26 |
| Feb 28 2020 |
11333 |
471.26 |
| Feb 28 2020 |
16319 |
471.26 |
| Feb 21 2020 |
11179 |
471.26 |
| Feb 21 2020 |
16145 |
471.26 |
| Feb 14 2020 |
11231 |
471.26 |
| Feb 14 2020 |
16198 |
471.26 |
| Feb 07 2020 |
11168 |
471.26 |
| Feb 07 2020 |
16093 |
471.26 |
| Jan 31 2020 |
11188 |
471.26 |
| Jan 31 2020 |
16141 |
471.26 |
| Jan 24 2020 |
11206 |
471.26 |
| Jan 24 2020 |
16144 |
471.26 |
| Jan 17 2020 |
11118 |
471.26 |
| Jan 17 2020 |
16057 |
471.26 |
| Jan 10 2020 |
11117 |
471.26 |
| Jan 10 2020 |
16058 |
471.26 |
| Jan 03 2020 |
11126 |
471.26 |
| Jan 03 2020 |
16069 |
471.26 |
| Dec 27 2019 |
11119 |
471.26 |
| Dec 27 2019 |
16063 |
471.26 |
| Dec 20 2019 |
11119 |
471.26 |
| Dec 20 2019 |
16063 |
471.26 |
| Dec 13 2019 |
11120 |
471.26 |
| Dec 13 2019 |
16064 |
471.26 |
| Dec 06 2019 |
11103 |
471.26 |
| Dec 06 2019 |
16044 |
471.26 |
| Nov 29 2019 |
11064 |
471.26 |
| Nov 29 2019 |
16028 |
471.26 |
| Nov 22 2019 |
11064 |
471.26 |
| Nov 22 2019 |
16028 |
471.26 |
| Nov 15 2019 |
11065 |
471.26 |
| Nov 15 2019 |
16033 |
471.26 |
| Nov 08 2019 |
11070 |
471.26 |
| Nov 08 2019 |
15961 |
471.26 |
| Nov 01 2019 |
11066 |
471.26 |
| Nov 01 2019 |
15759 |
471.26 |
| Oct 25 2019 |
11087 |
471.26 |
| Oct 25 2019 |
15775 |
471.26 |
| Oct 18 2019 |
11087 |
471.26 |
| Oct 18 2019 |
15806 |
471.26 |
| Oct 11 2019 |
11086 |
471.26 |
| Oct 11 2019 |
15776 |
471.26 |
| Oct 04 2019 |
11102 |
471.26 |
| Oct 04 2019 |
15755 |
471.26 |
| Sep 27 2019 |
11099 |
471.26 |
| Sep 27 2019 |
15875 |
471.26 |
| Sep 20 2019 |
11105 |
471.26 |
| Sep 20 2019 |
15869 |
471.26 |
| Sep 13 2019 |
11091 |
471.26 |
| Sep 13 2019 |
15891 |
471.26 |
| Sep 06 2019 |
11101 |
471.26 |
| Sep 06 2019 |
16154 |
471.26 |
| Aug 30 2019 |
11219 |
471.26 |
| Aug 30 2019 |
16278 |
471.26 |
| Aug 23 2019 |
11294 |
471.26 |
| Aug 23 2019 |
16480 |
471.26 |
| Aug 16 2019 |
11290 |
471.26 |
| Aug 16 2019 |
16440 |
471.26 |
| Aug 09 2019 |
11331 |
471.26 |
| Aug 09 2019 |
16491 |
471.26 |
| Aug 02 2019 |
11447 |
471.26 |
| Aug 02 2019 |
16605 |
471.26 |
| Jul 26 2019 |
11515 |
471.26 |
| Jul 26 2019 |
16701 |
471.26 |
| Jul 19 2019 |
11561 |
471.26 |
| Jul 19 2019 |
16857 |
471.26 |
| Jul 12 2019 |
11715 |
471.26 |
| Jul 12 2019 |
16961 |
471.26 |
| Jul 05 2019 |
12062 |
471.26 |
| Jul 05 2019 |
17315 |
471.26 |
| Jun 28 2019 |
12215 |
471.26 |
| Jun 28 2019 |
17499 |
471.26 |
| Jun 21 2019 |
12205 |
471.26 |
| Jun 21 2019 |
17366 |
471.26 |
| Jun 14 2019 |
12382 |
471.26 |
| Jun 14 2019 |
17512 |
471.26 |
| Jun 07 2019 |
12560 |
471.26 |
| Jun 07 2019 |
17693 |
471.26 |
| May 31 2019 |
12511 |
471.26 |
| May 31 2019 |
17636 |
471.26 |
| May 24 2019 |
12505 |
471.26 |
| May 24 2019 |
17665 |
471.26 |
| May 17 2019 |
12571 |
471.26 |
| May 17 2019 |
17661 |
471.26 |
| Apr 26 2019 |
18221 |
538.49 |
| Apr 26 2019 |
24928 |
538.49 |
| Apr 19 2019 |
18395 |
538.49 |
| Apr 19 2019 |
24899 |
538.49 |
| Apr 18 2019 |
18426 |
538.49 |
| Apr 12 2019 |
18602 |
538.49 |
| Apr 12 2019 |
24988 |
538.49 |
| Apr 05 2019 |
18208 |
538.49 |
| Apr 05 2019 |
24334 |
538.49 |
| Mar 29 2019 |
17980 |
538.49 |
| Mar 29 2019 |
24107 |
538.49 |
| Mar 22 2019 |
17669 |
538.49 |
| Mar 22 2019 |
23738 |
538.49 |
| Mar 15 2019 |
17531 |
538.49 |
| Mar 15 2019 |
23671 |
538.49 |
| Mar 08 2019 |
17405 |
538.49 |
| Mar 08 2019 |
23339 |
538.49 |
| Mar 01 2019 |
17414 |
538.49 |
| Mar 01 2019 |
23435 |
538.49 |
| Feb 22 2019 |
17440 |
538.49 |
| Feb 22 2019 |
23531 |
538.49 |
| Feb 15 2019 |
17372 |
538.49 |
| Feb 15 2019 |
23277 |
538.49 |
| Feb 08 2019 |
17149 |
538.49 |
| Feb 08 2019 |
23038 |
538.49 |
| Feb 01 2019 |
17168 |
538.49 |
| Feb 01 2019 |
23036 |
538.49 |
| Jan 25 2019 |
17155 |
538.49 |
| Jan 25 2019 |
23062 |
538.49 |
| Jan 18 2019 |
17176 |
538.49 |
| Jan 18 2019 |
23109 |
538.49 |
| Jan 11 2019 |
17155 |
538.49 |
| Jan 11 2019 |
23087 |
538.49 |
| Jan 04 2019 |
17172 |
538.49 |
| Jan 04 2019 |
23099 |
538.49 |
| Dec 28 2018 |
17172 |
538.49 |
| Dec 28 2018 |
23099 |
538.49 |
| Dec 21 2018 |
17172 |
538.49 |
| Dec 21 2018 |
23099 |
538.49 |
| Dec 14 2018 |
17172 |
538.49 |
| Dec 14 2018 |
23099 |
538.49 |
| Dec 07 2018 |
17157 |
538.49 |
| Dec 07 2018 |
23087 |
538.49 |
| Nov 30 2018 |
17157 |
538.49 |
| Nov 30 2018 |
23087 |
538.49 |
| Nov 23 2018 |
17157 |
538.49 |
| Nov 23 2018 |
23087 |
538.49 |
| Nov 16 2018 |
17157 |
538.49 |
| Nov 16 2018 |
23087 |
538.49 |
| Nov 09 2018 |
17157 |
538.49 |
| Nov 09 2018 |
23088 |
538.49 |
| Nov 02 2018 |
17157 |
538.49 |
| Nov 02 2018 |
23051 |
538.49 |
| Oct 26 2018 |
17157 |
538.49 |
| Oct 26 2018 |
23042 |
538.49 |
| Oct 19 2018 |
17157 |
538.49 |
| Oct 19 2018 |
23073 |
538.49 |
| Oct 12 2018 |
17127 |
538.49 |
| Oct 12 2018 |
23009 |
538.49 |
| Oct 05 2018 |
17079 |
538.49 |
| Oct 05 2018 |
23134 |
538.49 |
| Sep 28 2018 |
17090 |
538.49 |
| Sep 28 2018 |
22585 |
538.49 |
| Sep 21 2018 |
17039 |
538.49 |
| Sep 21 2018 |
22541 |
538.49 |
| Sep 14 2018 |
17112 |
538.49 |
| Sep 14 2018 |
22608 |
538.49 |
| Sep 07 2018 |
17261 |
538.49 |
| Sep 07 2018 |
23046 |
538.49 |
| Aug 31 2018 |
17355 |
538.49 |
| Aug 31 2018 |
23131 |
538.49 |
| Aug 24 2018 |
17181 |
538.49 |
| Aug 24 2018 |
23099 |
538.49 |
| Aug 17 2018 |
17470 |
538.49 |
| Aug 17 2018 |
23395 |
538.49 |
| Aug 10 2018 |
17447 |
538.49 |
| Aug 10 2018 |
23500 |
538.49 |
| Aug 03 2018 |
17615 |
538.49 |
| Aug 03 2018 |
23706 |
538.49 |
| Jul 27 2018 |
17677 |
538.49 |
| Jul 27 2018 |
23805 |
538.49 |
| Jul 20 2018 |
17908 |
538.49 |
| Jul 20 2018 |
24083 |
538.49 |
| Jul 13 2018 |
17671 |
538.49 |
| Jul 13 2018 |
23877 |
538.49 |
| Jul 06 2018 |
17735 |
538.49 |
| Jul 06 2018 |
23717 |
538.49 |
| Jun 29 2018 |
17673 |
538.49 |
| Jun 29 2018 |
23652 |
538.49 |
| Aug 04 2017 |
12343 |
455.75 |
| Aug 04 2017 |
17493 |
455.75 |
| Jul 28 2017 |
12386 |
455.75 |
| Jul 28 2017 |
17615 |
455.75 |
| Jul 21 2017 |
12455 |
455.75 |
| Jul 21 2017 |
17730 |
455.75 |
| Jul 14 2017 |
8873 |
419.9 |
| Jul 14 2017 |
12835 |
419.9 |
| Jul 07 2017 |
10979 |
439.3 |
| Jul 07 2017 |
15568 |
439.3 |
| Jun 30 2017 |
11052 |
439.3 |
| Jun 30 2017 |
15613 |
439.3 |
| Jun 23 2017 |
12097 |
439.3 |
| Jun 23 2017 |
15749 |
439.3 |
| Jun 16 2017 |
12163 |
439.3 |
| Jun 16 2017 |
15737 |
439.3 |
| Jun 09 2017 |
12250 |
439.3 |
| Jun 09 2017 |
15621 |
439.3 |
| Jun 02 2017 |
10080 |
423.15 |
| Jun 02 2017 |
12261 |
439.3 |
| Jun 02 2017 |
14433 |
428.88 |
| May 26 2017 |
10123 |
423.15 |
| May 26 2017 |
12391 |
439.3 |
| May 26 2017 |
14511 |
428.88 |
| May 19 2017 |
10364 |
423.15 |
| May 19 2017 |
12419 |
439.3 |
| May 19 2017 |
14679 |
428.88 |
| May 12 2017 |
10388 |
423.15 |
| May 12 2017 |
12572 |
439.3 |
| May 12 2017 |
14780 |
428.88 |
| May 05 2017 |
10400 |
423.15 |
| May 05 2017 |
12578 |
439.3 |
| May 05 2017 |
14775 |
428.88 |
| Apr 28 2017 |
10365 |
423.15 |
| Apr 28 2017 |
12356 |
439.3 |
| Apr 28 2017 |
14579 |
428.88 |
| Apr 21 2017 |
10541 |
423.15 |
| Apr 21 2017 |
10368 |
418.68 |
| Apr 21 2017 |
12216 |
411 |
| Apr 14 2017 |
10640 |
423.15 |
| Apr 14 2017 |
10441 |
418.68 |
| Apr 14 2017 |
12249 |
411 |
| Apr 07 2017 |
10518 |
423.15 |
| Apr 07 2017 |
10534 |
418.68 |
| Apr 07 2017 |
12051 |
411 |
| Mar 31 2017 |
10554 |
423.15 |
| Mar 31 2017 |
10792 |
418.68 |
| Mar 31 2017 |
12261 |
411 |
| Mar 24 2017 |
10383 |
423.15 |
| Mar 24 2017 |
9541 |
407.47 |
| Mar 24 2017 |
10833 |
400.95 |
| Mar 17 2017 |
10521 |
423.15 |
| Mar 17 2017 |
9629 |
407.47 |
| Mar 17 2017 |
10921 |
400.95 |
| Mar 10 2017 |
9497 |
413.06 |
| Mar 10 2017 |
9176 |
401.86 |
| Mar 10 2017 |
10507 |
396.91 |
| Mar 03 2017 |
9423 |
413.06 |
| Mar 03 2017 |
9136 |
401.86 |
| Mar 03 2017 |
10481 |
396.91 |
| Feb 24 2017 |
9508 |
413.06 |
| Feb 24 2017 |
8722 |
398.43 |
| Feb 24 2017 |
10518 |
396.91 |
| Feb 17 2017 |
9533 |
413.06 |
| Feb 17 2017 |
8555 |
398.43 |
| Feb 17 2017 |
10558 |
396.91 |
| Feb 10 2017 |
9652 |
413.06 |
| Feb 10 2017 |
8589 |
398.43 |
| Feb 10 2017 |
10622 |
396.91 |
| Feb 03 2017 |
9639 |
413.06 |
| Feb 03 2017 |
8611 |
398.43 |
| Feb 03 2017 |
10612 |
396.91 |
| Jan 27 2017 |
9612 |
413.06 |
| Jan 27 2017 |
8625 |
398.43 |
| Jan 27 2017 |
10621 |
396.91 |
| Jan 20 2017 |
9596 |
413.06 |
| Jan 20 2017 |
8621 |
398.43 |
| Jan 20 2017 |
10595 |
396.91 |
| Jan 13 2017 |
9593 |
413.06 |
| Jan 13 2017 |
8627 |
398.43 |
| Jan 13 2017 |
10600 |
396.91 |
| Jan 06 2017 |
9593 |
413.06 |
| Jan 06 2017 |
8616 |
398.43 |
| Jan 06 2017 |
10586 |
396.91 |
| Dec 30 2016 |
9593 |
413.06 |
| Dec 30 2016 |
8618 |
398.43 |
| Dec 30 2016 |
10587 |
396.91 |
| Dec 23 2016 |
9593 |
413.06 |
| Dec 23 2016 |
8618 |
398.43 |
| Dec 23 2016 |
10587 |
396.91 |
| Dec 16 2016 |
9593 |
413.06 |
| Dec 16 2016 |
8617 |
398.43 |
| Dec 16 2016 |
10586 |
396.91 |
| Dec 09 2016 |
9590 |
413.06 |
| Dec 09 2016 |
8618 |
398.43 |
| Dec 09 2016 |
10588 |
396.91 |
| Dec 02 2016 |
9590 |
413.06 |
| Dec 02 2016 |
8618 |
398.43 |
| Dec 02 2016 |
10589 |
396.91 |
| Nov 25 2016 |
9590 |
413.06 |
| Nov 25 2016 |
8615 |
398.43 |
| Nov 25 2016 |
10588 |
396.91 |
| Nov 18 2016 |
9590 |
413.06 |
| Nov 18 2016 |
8615 |
398.43 |
| Nov 18 2016 |
10588 |
396.91 |
| Nov 11 2016 |
9583 |
413.06 |
| Nov 11 2016 |
8615 |
398.43 |
| Nov 11 2016 |
10581 |
396.91 |
| Nov 04 2016 |
9583 |
413.06 |
| Nov 04 2016 |
8615 |
398.43 |
| Nov 04 2016 |
10581 |
396.91 |
| Oct 28 2016 |
9599 |
413.06 |
| Oct 28 2016 |
8615 |
398.43 |
| Oct 28 2016 |
10597 |
396.91 |
| Oct 21 2016 |
9611 |
413.06 |
| Oct 21 2016 |
8609 |
398.43 |
| Oct 21 2016 |
10604 |
396.91 |
| Oct 14 2016 |
9609 |
413.06 |
| Oct 14 2016 |
8629 |
398.43 |
| Oct 14 2016 |
10650 |
396.91 |
| Oct 07 2016 |
9609 |
413.06 |
| Oct 07 2016 |
8011 |
392.26 |
| Oct 07 2016 |
10648 |
396.91 |
| Sep 30 2016 |
9620 |
413.06 |
| Sep 30 2016 |
8024 |
392.26 |
| Sep 30 2016 |
10657 |
396.91 |
| Sep 23 2016 |
9523 |
413.06 |
| Sep 23 2016 |
8026 |
392.26 |
| Sep 23 2016 |
10593 |
396.91 |
| Sep 16 2016 |
9487 |
413.06 |
| Sep 16 2016 |
8075 |
392.26 |
| Sep 16 2016 |
10620 |
396.91 |
| Sep 09 2016 |
9600 |
413.06 |
| Sep 09 2016 |
8156 |
392.26 |
| Sep 09 2016 |
10654 |
396.91 |
| Sep 02 2016 |
9639 |
413.06 |
| Sep 02 2016 |
8281 |
392.26 |
| Sep 02 2016 |
10780 |
396.91 |
| Aug 26 2016 |
9343 |
413.06 |
| Aug 26 2016 |
8324 |
392.26 |
| Aug 26 2016 |
10516 |
396.91 |
| Aug 19 2016 |
9357 |
413.06 |
| Aug 19 2016 |
8341 |
392.26 |
| Aug 19 2016 |
10536 |
396.91 |
| Aug 12 2016 |
9335 |
413.06 |
| Aug 12 2016 |
8455 |
392.26 |
| Aug 12 2016 |
11657 |
396.91 |
| Aug 05 2016 |
9380 |
413.06 |
| Aug 05 2016 |
7558 |
383.07 |
| Aug 05 2016 |
11591 |
395.74 |
| Jul 29 2016 |
9245 |
413.06 |
| Jul 29 2016 |
7596 |
382.91 |
| Jul 29 2016 |
11670 |
395.58 |
| Jul 22 2016 |
9367 |
413.06 |
| Jul 22 2016 |
7754 |
382.91 |
| Jul 22 2016 |
11824 |
395.58 |
| Jun 22 2016 |
9578 |
413.06 |
| Jun 22 2016 |
6759 |
370.74 |
| Jun 22 2016 |
11052 |
383.28 |
| Jun 15 2016 |
9704 |
413.06 |
| Jun 15 2016 |
6824 |
370.74 |
| Jun 15 2016 |
11142 |
383.28 |
| Jun 08 2016 |
9718 |
413.06 |
| Jun 08 2016 |
6896 |
370.74 |
| Jun 08 2016 |
11177 |
383.28 |
| Jun 01 2016 |
19720 |
507.59 |
| Jun 01 2016 |
6977 |
370.74 |
| Jun 01 2016 |
9807 |
370.74 |
| May 25 2016 |
19690 |
507.59 |
| May 25 2016 |
6993 |
370.74 |
| May 25 2016 |
9837 |
370.74 |
| May 18 2016 |
19789 |
507.59 |
| May 18 2016 |
7060 |
370.74 |
| May 18 2016 |
9878 |
370.74 |
| May 11 2016 |
19859 |
507.59 |
| May 11 2016 |
7041 |
370.74 |
| May 11 2016 |
9848 |
370.74 |
| May 04 2016 |
19746 |
507.59 |
| May 04 2016 |
6966 |
370.74 |
| May 04 2016 |
9810 |
370.74 |
| Apr 27 2016 |
20004 |
507.59 |
| Apr 27 2016 |
7144 |
370.74 |
| Apr 27 2016 |
10003 |
370.74 |
| Apr 20 2016 |
19855 |
507.59 |
| Apr 20 2016 |
7697 |
375.74 |
| Apr 20 2016 |
10848 |
376.91 |
| Apr 13 2016 |
20267 |
507.59 |
| Apr 13 2016 |
7615 |
375.74 |
| Apr 13 2016 |
10821 |
376.91 |
| Apr 06 2016 |
20766 |
507.59 |
| Apr 06 2016 |
7594 |
375.74 |
| Apr 06 2016 |
10887 |
376.91 |
| Mar 30 2016 |
20572 |
507.59 |
| Mar 30 2016 |
6959 |
369.78 |
| Mar 30 2016 |
10667 |
375.74 |
| Mar 23 2016 |
20910 |
507.59 |
| Mar 23 2016 |
6989 |
369.78 |
| Mar 23 2016 |
10799 |
375.74 |
| Mar 16 2016 |
21087 |
507.59 |
| Mar 16 2016 |
6883 |
369.78 |
| Mar 16 2016 |
10733 |
375.74 |
| Mar 09 2016 |
27547 |
612.21 |
| Mar 09 2016 |
6875 |
369.78 |
| Mar 09 2016 |
9996 |
369.63 |
| Mar 02 2016 |
27062 |
612.21 |
| Mar 02 2016 |
6866 |
369.63 |
| Mar 02 2016 |
9941 |
369.63 |
| Feb 24 2016 |
26964 |
612.21 |
| Feb 24 2016 |
6848 |
369.63 |
| Feb 24 2016 |
9918 |
369.63 |
| Feb 17 2016 |
27299 |
612.21 |
| Feb 17 2016 |
6889 |
369.63 |
| Feb 17 2016 |
10020 |
369.63 |
| Feb 10 2016 |
27045 |
612.21 |
| Feb 10 2016 |
6916 |
369.63 |
| Feb 10 2016 |
10050 |
369.63 |
| Feb 03 2016 |
26999 |
612.21 |
| Feb 03 2016 |
6934 |
369.63 |
| Feb 03 2016 |
10070 |
369.63 |
| Jan 27 2016 |
27046 |
612.21 |
| Jan 27 2016 |
6947 |
369.63 |
| Jan 27 2016 |
10102 |
369.63 |
| Jan 20 2016 |
27057 |
612.21 |
| Jan 20 2016 |
6968 |
369.63 |
| Jan 20 2016 |
10115 |
369.63 |
| Jan 13 2016 |
27095 |
612.21 |
| Jan 13 2016 |
6976 |
369.63 |
| Jan 13 2016 |
10118 |
369.63 |
| Jan 06 2016 |
27095 |
612.21 |
| Jan 06 2016 |
6980 |
369.63 |
| Jan 06 2016 |
10124 |
369.63 |
| Dec 30 2015 |
27095 |
612.21 |
| Dec 30 2015 |
6979 |
369.63 |
| Dec 30 2015 |
10123 |
369.63 |
| Dec 23 2015 |
27090 |
612.21 |
| Dec 23 2015 |
6979 |
369.63 |
| Dec 23 2015 |
10124 |
369.63 |
| Dec 16 2015 |
27091 |
612.21 |
| Dec 16 2015 |
6979 |
369.63 |
| Dec 16 2015 |
10124 |
369.63 |
| Dec 09 2015 |
27092 |
612.21 |
| Dec 09 2015 |
6987 |
369.63 |
| Dec 09 2015 |
10126 |
369.63 |
| Dec 02 2015 |
27094 |
612.21 |
| Dec 02 2015 |
6988 |
369.63 |
| Dec 02 2015 |
10127 |
369.63 |
| Nov 25 2015 |
27094 |
612.21 |
| Nov 25 2015 |
6988 |
369.63 |
| Nov 25 2015 |
10128 |
369.63 |
| Nov 18 2015 |
27093 |
612.21 |
| Nov 18 2015 |
6988 |
369.63 |
| Nov 18 2015 |
10128 |
369.63 |
| Nov 11 2015 |
27058 |
612.21 |
| Nov 11 2015 |
6988 |
369.63 |
| Nov 11 2015 |
10131 |
369.63 |
| Nov 04 2015 |
27058 |
612.21 |
| Nov 04 2015 |
6988 |
369.63 |
| Nov 04 2015 |
10131 |
369.63 |
| Oct 28 2015 |
27061 |
612.21 |
| Oct 28 2015 |
6978 |
369.63 |
| Oct 28 2015 |
10117 |
369.63 |
| Oct 21 2015 |
26951 |
612.21 |
| Oct 21 2015 |
6987 |
369.63 |
| Oct 21 2015 |
10120 |
369.63 |
| Oct 14 2015 |
26935 |
612.21 |
| Oct 14 2015 |
6989 |
369.63 |
| Oct 14 2015 |
10123 |
369.63 |
| Oct 07 2015 |
26979 |
612.21 |
| Oct 07 2015 |
7609 |
376.46 |
| Oct 07 2015 |
10979 |
376.46 |
| Sep 30 2015 |
26999 |
612.21 |
| Sep 30 2015 |
7613 |
376.46 |
| Sep 30 2015 |
10994 |
376.46 |
| Sep 23 2015 |
27133 |
612.21 |
| Sep 23 2015 |
7615 |
376.46 |
| Sep 23 2015 |
11036 |
376.46 |
| Sep 16 2015 |
26862 |
612.21 |
| Sep 16 2015 |
7616 |
376.46 |
| Sep 16 2015 |
11013 |
376.46 |
| Sep 09 2015 |
26810 |
612.21 |
| Sep 09 2015 |
7640 |
376.46 |
| Sep 09 2015 |
11007 |
376.46 |
| Sep 02 2015 |
26951 |
612.21 |
| Sep 02 2015 |
7585 |
376.46 |
| Sep 02 2015 |
10967 |
376.46 |
| Aug 26 2015 |
27142 |
612.21 |
| Aug 26 2015 |
8922 |
388.55 |
| Aug 26 2015 |
12731 |
388.55 |
| Aug 19 2015 |
27379 |
612.21 |
| Aug 19 2015 |
8912 |
388.55 |
| Aug 19 2015 |
12873 |
388.55 |
| Aug 12 2015 |
27355 |
612.21 |
| Aug 12 2015 |
8986 |
388.57 |
| Aug 12 2015 |
12937 |
388.57 |
| Aug 05 2015 |
27409 |
612.21 |
| Aug 05 2015 |
9998 |
398.55 |
| Aug 05 2015 |
14397 |
398.55 |
| Jul 29 2015 |
27351 |
612.21 |
| Jul 29 2015 |
10111 |
398.55 |
| Jul 29 2015 |
14575 |
398.55 |
| Jul 22 2015 |
27283 |
612.21 |
| Jul 22 2015 |
9555 |
393.56 |
| Jul 22 2015 |
13889 |
393.56 |
| Jul 15 2015 |
27645 |
612.21 |
| Jul 15 2015 |
10821 |
404.55 |
| Jul 15 2015 |
15572 |
404.55 |
| Jul 08 2015 |
27721 |
612.21 |
| Jul 08 2015 |
10841 |
404.55 |
| Jul 08 2015 |
15686 |
404.55 |
| Jul 01 2015 |
27901 |
612.21 |
| Jul 01 2015 |
12294 |
417.19 |
| Jul 01 2015 |
17713 |
417.19 |
| Jun 24 2015 |
27907 |
612.21 |
| Jun 24 2015 |
12032 |
414.3 |
| Jun 24 2015 |
17317 |
414.3 |
| Jun 17 2015 |
27657 |
612.21 |
| Jun 17 2015 |
12086 |
414.3 |
| Jun 17 2015 |
17400 |
414.3 |
| Jun 10 2015 |
22816 |
516.86 |
| Jun 10 2015 |
12120 |
414.3 |
| Jun 10 2015 |
16604 |
409.41 |
| Jun 03 2015 |
12758 |
421.51 |
| Jun 03 2015 |
12116 |
414.3 |
| Jun 03 2015 |
16802 |
409.41 |
| May 27 2015 |
12625 |
421.51 |
| May 27 2015 |
12083 |
414.3 |
| May 27 2015 |
16643 |
409.41 |
| May 20 2015 |
12696 |
421.51 |
| May 20 2015 |
12133 |
414.3 |
| May 20 2015 |
16709 |
409.41 |
| May 13 2015 |
12835 |
421.51 |
| May 13 2015 |
11654 |
409.99 |
| May 13 2015 |
16207 |
405.21 |
| May 06 2015 |
12690 |
421.51 |
| May 06 2015 |
11355 |
409.99 |
| May 06 2015 |
15876 |
405.21 |
| Apr 29 2015 |
12882 |
421.51 |
| Apr 29 2015 |
10169 |
396.84 |
| Apr 29 2015 |
14862 |
396.26 |
| Apr 22 2015 |
12942 |
421.51 |
| Apr 22 2015 |
10227 |
396.84 |
| Apr 22 2015 |
14911 |
396.26 |
| Apr 15 2015 |
12787 |
421.51 |
| Apr 15 2015 |
10177 |
396.84 |
| Apr 15 2015 |
14874 |
396.26 |
| Apr 08 2015 |
12798 |
421.51 |
| Apr 08 2015 |
10356 |
396.84 |
| Apr 08 2015 |
14911 |
396.26 |
| Apr 01 2015 |
12931 |
421.51 |
| Apr 01 2015 |
10458 |
396.84 |
| Apr 01 2015 |
15189 |
396.26 |
| Mar 25 2015 |
12501 |
421.51 |
| Mar 25 2015 |
10359 |
396.84 |
| Mar 25 2015 |
14751 |
396.26 |
| Mar 18 2015 |
12152 |
421.51 |
| Mar 18 2015 |
10234 |
396.84 |
| Mar 18 2015 |
14481 |
396.26 |
| Mar 11 2015 |
12399 |
421.51 |
| Mar 11 2015 |
10309 |
396.84 |
| Mar 11 2015 |
14934 |
396.26 |
| Mar 04 2015 |
12589 |
421.51 |
| Mar 04 2015 |
10464 |
396.84 |
| Mar 04 2015 |
15091 |
396.26 |
| Feb 25 2015 |
12604 |
421.51 |
| Feb 25 2015 |
10418 |
396.84 |
| Feb 25 2015 |
15116 |
396.26 |
| Feb 18 2015 |
12683 |
421.51 |
| Feb 18 2015 |
10481 |
396.84 |
| Feb 18 2015 |
15181 |
396.26 |
| Feb 11 2015 |
12702 |
421.51 |
| Feb 11 2015 |
10491 |
396.84 |
| Feb 11 2015 |
15200 |
396.26 |
| Feb 04 2015 |
12748 |
421.51 |
| Feb 04 2015 |
10496 |
396.84 |
| Feb 04 2015 |
15210 |
396.26 |
| Jan 28 2015 |
12731 |
421.51 |
| Jan 28 2015 |
9632 |
387.82 |
| Jan 28 2015 |
13942 |
387.24 |
| Jan 21 2015 |
12739 |
421.51 |
| Jan 21 2015 |
9637 |
387.82 |
| Jan 21 2015 |
13966 |
387.24 |
| Jan 14 2015 |
12761 |
421.51 |
| Jan 14 2015 |
9643 |
387.82 |
| Jan 14 2015 |
13985 |
387.24 |
| Jan 07 2015 |
12761 |
421.51 |
| Jan 07 2015 |
9619 |
387.82 |
| Jan 07 2015 |
13963 |
387.24 |
| Dec 31 2014 |
12761 |
421.51 |
| Dec 31 2014 |
9620 |
387.82 |
| Dec 31 2014 |
13967 |
387.24 |
| Dec 24 2014 |
12761 |
421.51 |
| Dec 24 2014 |
9620 |
387.82 |
| Dec 24 2014 |
13967 |
387.24 |
| Dec 17 2014 |
12761 |
421.51 |
| Dec 17 2014 |
9608 |
387.82 |
| Dec 17 2014 |
13961 |
387.24 |
| Dec 10 2014 |
12761 |
421.51 |
| Dec 10 2014 |
9608 |
387.82 |
| Dec 10 2014 |
13961 |
387.24 |
| Dec 03 2014 |
12761 |
421.51 |
| Dec 03 2014 |
9608 |
387.82 |
| Dec 03 2014 |
13962 |
387.24 |
| Nov 26 2014 |
12761 |
421.51 |
| Nov 26 2014 |
9608 |
387.82 |
| Nov 26 2014 |
13962 |
387.24 |
| Nov 19 2014 |
12761 |
421.51 |
| Nov 19 2014 |
9608 |
387.82 |
| Nov 19 2014 |
13961 |
387.24 |
| Nov 12 2014 |
12761 |
421.51 |
| Nov 12 2014 |
9608 |
387.82 |
| Nov 12 2014 |
13961 |
387.24 |
| Nov 05 2014 |
12761 |
421.51 |
| Nov 05 2014 |
9608 |
387.82 |
| Nov 05 2014 |
13961 |
387.24 |
| Oct 29 2014 |
12757 |
421.51 |
| Oct 29 2014 |
9608 |
387.82 |
| Oct 29 2014 |
13959 |
387.24 |
| Oct 22 2014 |
12742 |
421.51 |
| Oct 22 2014 |
9584 |
387.82 |
| Oct 22 2014 |
13973 |
387.24 |
| Oct 15 2014 |
12684 |
421.51 |
| Oct 15 2014 |
9569 |
387.82 |
| Oct 15 2014 |
13943 |
387.24 |
| Oct 08 2014 |
12680 |
421.51 |
| Oct 08 2014 |
9554 |
387.82 |
| Oct 08 2014 |
13946 |
387.24 |
| Oct 01 2014 |
12689 |
421.51 |
| Oct 01 2014 |
9567 |
387.82 |
| Oct 01 2014 |
13960 |
387.24 |
| Sep 24 2014 |
12759 |
421.51 |
| Sep 24 2014 |
9554 |
387.82 |
| Sep 24 2014 |
13956 |
387.24 |
| Sep 17 2014 |
12676 |
421.51 |
| Sep 17 2014 |
9621 |
387.82 |
| Sep 17 2014 |
13950 |
387.24 |
| Sep 10 2014 |
12681 |
421.51 |
| Sep 10 2014 |
9535 |
387.82 |
| Sep 10 2014 |
13969 |
387.24 |
| Sep 03 2014 |
12693 |
421.51 |
| Sep 03 2014 |
9127 |
383.2 |
| Sep 03 2014 |
13400 |
382.62 |
| Aug 27 2014 |
12614 |
421.51 |
| Aug 27 2014 |
9186 |
383.2 |
| Aug 27 2014 |
13398 |
382.62 |
| Aug 20 2014 |
12618 |
421.51 |
| Aug 20 2014 |
10598 |
398.26 |
| Aug 20 2014 |
14863 |
393.37 |
| Aug 13 2014 |
12599 |
421.51 |
| Aug 13 2014 |
10639 |
398.26 |
| Aug 13 2014 |
14957 |
393.37 |
| Aug 06 2014 |
10667 |
398.26 |
| Aug 06 2014 |
15684 |
398.26 |
| Jul 30 2014 |
10652 |
398.26 |
| Jul 30 2014 |
15797 |
398.26 |
| Jul 23 2014 |
10584 |
398.26 |
| Jul 23 2014 |
15710 |
398.26 |
| Jul 16 2014 |
10589 |
398.26 |
| Jul 16 2014 |
15723 |
398.26 |
| Jul 09 2014 |
11491 |
406.99 |
| Jul 09 2014 |
16925 |
406.99 |
| Jul 02 2014 |
11593 |
406.99 |
| Jul 02 2014 |
17088 |
406.99 |
| Jun 25 2014 |
11727 |
406.99 |
| Jun 25 2014 |
17127 |
406.99 |
| Jun 18 2014 |
11826 |
406.99 |
| Jun 18 2014 |
17158 |
406.99 |
| Jun 11 2014 |
11834 |
406.99 |
| Jun 11 2014 |
17348 |
406.99 |
| Jun 04 2014 |
12052 |
406.99 |
| Jun 04 2014 |
17465 |
406.99 |
| May 28 2014 |
12092 |
406.99 |
| May 28 2014 |
17459 |
406.99 |
| May 21 2014 |
12489 |
410.28 |
| May 21 2014 |
17979 |
410.28 |
| May 14 2014 |
12569 |
410.28 |
| May 14 2014 |
18041 |
410.28 |
| May 07 2014 |
12380 |
410.28 |
| May 07 2014 |
17778 |
410.28 |
| Apr 30 2014 |
13341 |
415.52 |
| Apr 30 2014 |
19002 |
415.52 |
| Apr 23 2014 |
13480 |
415.52 |
| Apr 23 2014 |
19272 |
415.52 |
| Apr 16 2014 |
13381 |
415.52 |
| Apr 16 2014 |
19166 |
415.52 |
| Apr 09 2014 |
14101 |
420.91 |
| Apr 09 2014 |
20281 |
420.91 |
| Apr 02 2014 |
14243 |
420.91 |
| Apr 02 2014 |
19911 |
420.91 |
| Mar 26 2014 |
14514 |
420.91 |
| Mar 26 2014 |
19883 |
420.91 |
| Mar 19 2014 |
14591 |
420.91 |
| Mar 19 2014 |
19850 |
420.91 |
| Mar 12 2014 |
14596 |
420.91 |
| Mar 12 2014 |
19913 |
420.91 |
| Mar 05 2014 |
16595 |
448.68 |
| Mar 05 2014 |
15945 |
433.11 |
| Mar 05 2014 |
22180 |
436.22 |
| Feb 26 2014 |
16527 |
448.68 |
| Feb 26 2014 |
14508 |
419.53 |
| Feb 26 2014 |
18406 |
411.35 |
| Feb 19 2014 |
16625 |
448.68 |
| Feb 19 2014 |
14527 |
419.53 |
| Feb 19 2014 |
18440 |
411.35 |
| Feb 12 2014 |
16593 |
448.68 |
| Feb 12 2014 |
14534 |
419.53 |
| Feb 12 2014 |
18390 |
411.35 |
| Feb 05 2014 |
16635 |
448.68 |
| Feb 05 2014 |
16106 |
433.11 |
| Feb 05 2014 |
22231 |
436.22 |
| Jan 29 2014 |
16543 |
448.68 |
| Jan 29 2014 |
16217 |
433.11 |
| Jan 29 2014 |
22242 |
436.22 |
| Jan 22 2014 |
16458 |
448.68 |
| Jan 22 2014 |
16181 |
433.11 |
| Jan 22 2014 |
22163 |
436.22 |
| Jan 15 2014 |
16467 |
448.68 |
| Jan 15 2014 |
16222 |
433.11 |
| Jan 15 2014 |
22208 |
436.22 |
| Jan 08 2014 |
16353 |
448.68 |
| Jan 08 2014 |
16242 |
433.11 |
| Jan 08 2014 |
22137 |
436.22 |
| Jan 01 2014 |
16353 |
448.68 |
| Jan 01 2014 |
16246 |
433.11 |
| Jan 01 2014 |
22141 |
436.22 |
| Dec 25 2013 |
16353 |
448.68 |
| Dec 25 2013 |
16246 |
433.11 |
| Dec 25 2013 |
22143 |
436.22 |
| Dec 18 2013 |
16353 |
448.68 |
| Dec 18 2013 |
16246 |
433.11 |
| Dec 18 2013 |
22143 |
436.22 |
| Dec 11 2013 |
16354 |
448.68 |
| Dec 11 2013 |
16246 |
433.11 |
| Dec 11 2013 |
22144 |
436.22 |
| Dec 04 2013 |
16355 |
448.68 |
| Dec 04 2013 |
16246 |
433.11 |
| Dec 04 2013 |
22145 |
436.22 |
| Nov 27 2013 |
16355 |
448.68 |
| Nov 27 2013 |
16246 |
433.11 |
| Nov 27 2013 |
22145 |
436.22 |
| Nov 20 2013 |
16355 |
448.68 |
| Nov 20 2013 |
16246 |
433.11 |
| Nov 20 2013 |
22146 |
436.22 |
| Nov 13 2013 |
16356 |
448.68 |
| Nov 13 2013 |
16248 |
433.11 |
| Nov 13 2013 |
22147 |
436.22 |
| Nov 06 2013 |
16356 |
448.68 |
| Nov 06 2013 |
16248 |
433.11 |
| Nov 06 2013 |
22147 |
436.22 |
| Oct 30 2013 |
16356 |
448.68 |
| Oct 30 2013 |
16246 |
433.11 |
| Oct 30 2013 |
22145 |
436.22 |
| Oct 23 2013 |
16351 |
448.68 |
| Oct 23 2013 |
16247 |
433.11 |
| Oct 23 2013 |
22142 |
436.22 |
| Oct 16 2013 |
16375 |
448.68 |
| Oct 16 2013 |
16223 |
433.11 |
| Oct 16 2013 |
22139 |
436.22 |
| Oct 09 2013 |
16187 |
448.68 |
| Oct 09 2013 |
16216 |
433.11 |
| Oct 09 2013 |
21978 |
436.22 |
| Oct 02 2013 |
16219 |
448.68 |
| Oct 02 2013 |
16205 |
433.11 |
| Oct 02 2013 |
22008 |
436.22 |
| Sep 25 2013 |
16195 |
448.68 |
| Sep 25 2013 |
16117 |
433.11 |
| Sep 25 2013 |
21952 |
436.22 |
| Sep 18 2013 |
16052 |
448.68 |
| Sep 18 2013 |
18253 |
454.43 |
| Sep 18 2013 |
24136 |
452.99 |
| Sep 11 2013 |
16008 |
448.68 |
| Sep 11 2013 |
18151 |
454.43 |
| Sep 11 2013 |
23969 |
452.99 |
| Sep 04 2013 |
16182 |
448.68 |
| Sep 04 2013 |
18126 |
454.43 |
| Sep 04 2013 |
24124 |
452.99 |
| Aug 28 2013 |
16118 |
448.68 |
| Aug 28 2013 |
16310 |
436.84 |
| Aug 28 2013 |
22341 |
440.79 |
| Aug 21 2013 |
16233 |
448.68 |
| Aug 21 2013 |
16393 |
436.84 |
| Aug 21 2013 |
22490 |
440.79 |
| Aug 14 2013 |
16240 |
448.68 |
| Aug 14 2013 |
16474 |
436.84 |
| Aug 14 2013 |
22217 |
440.79 |
| Aug 07 2013 |
16231 |
448.68 |
| Aug 07 2013 |
16678 |
436.84 |
| Aug 07 2013 |
22437 |
440.79 |
| Jul 31 2013 |
16502 |
448.68 |
| Jul 31 2013 |
16831 |
436.84 |
| Jul 31 2013 |
22689 |
440.79 |
| Jul 24 2013 |
16396 |
448.68 |
| Jul 24 2013 |
16983 |
436.84 |
| Jul 24 2013 |
22799 |
440.79 |
| Jul 17 2013 |
16451 |
448.68 |
| Jul 17 2013 |
17052 |
436.84 |
| Jul 17 2013 |
22886 |
440.79 |
| Jul 10 2013 |
16570 |
448.68 |
| Jul 10 2013 |
17217 |
436.84 |
| Jul 10 2013 |
23127 |
440.79 |
| Jul 03 2013 |
16553 |
448.68 |
| Jul 03 2013 |
17352 |
436.84 |
| Jul 03 2013 |
23111 |
440.79 |
| Jun 26 2013 |
16497 |
448.68 |
| Jun 26 2013 |
17621 |
436.84 |
| Jun 26 2013 |
23300 |
440.79 |
| Jun 19 2013 |
16665 |
448.68 |
| Jun 19 2013 |
17821 |
436.84 |
| Jun 19 2013 |
23267 |
440.79 |
| Jun 12 2013 |
16734 |
448.68 |
| Jun 12 2013 |
17873 |
436.84 |
| Jun 12 2013 |
23543 |
440.79 |
| Jun 05 2013 |
16644 |
448.68 |
| Jun 05 2013 |
17634 |
436.84 |
| Jun 05 2013 |
23352 |
440.79 |
| May 29 2013 |
16566 |
448.68 |
| May 29 2013 |
17653 |
436.84 |
| May 29 2013 |
23363 |
440.79 |
| May 22 2013 |
16860 |
448.68 |
| May 22 2013 |
17936 |
436.84 |
| May 22 2013 |
23812 |
440.79 |
| May 15 2013 |
16849 |
448.68 |
| May 15 2013 |
18671 |
442.45 |
| May 15 2013 |
24518 |
445.57 |
| May 08 2013 |
16843 |
448.68 |
| May 08 2013 |
18587 |
442.45 |
| May 08 2013 |
24443 |
445.57 |
| May 01 2013 |
17188 |
448.68 |
| May 01 2013 |
18717 |
442.45 |
| May 01 2013 |
24641 |
445.57 |
| Apr 24 2013 |
16728 |
448.68 |
| Apr 24 2013 |
18717 |
442.45 |
| Apr 24 2013 |
24520 |
445.57 |
| Apr 17 2013 |
16789 |
448.68 |
| Apr 17 2013 |
18692 |
442.45 |
| Apr 17 2013 |
24576 |
445.57 |
| Apr 10 2013 |
16786 |
448.68 |
| Apr 10 2013 |
24897 |
448.68 |
| Apr 03 2013 |
16777 |
448.68 |
| Apr 03 2013 |
24838 |
448.68 |
| Mar 27 2013 |
17107 |
448.68 |
| Mar 27 2013 |
19730 |
456.4 |
| Mar 27 2013 |
25761 |
453.83 |
| Mar 20 2013 |
17005 |
448.68 |
| Mar 20 2013 |
19372 |
455.9 |
| Mar 20 2013 |
25817 |
454.45 |
| Mar 13 2013 |
12689 |
448.68 |
| Mar 13 2013 |
25737 |
454.45 |
| Oct 19 2012 |
17398 |
455.9 |
| Oct 19 2012 |
24984 |
455.9 |
| Sep 23 2012 |
17257 |
455.9 |
| Sep 23 2012 |
24742 |
455.9 |
| Aug 31 2012 |
16772 |
455.9 |
| Aug 31 2012 |
24146 |
455.9 |
| Aug 24 2012 |
16554 |
455.9 |
| Aug 24 2012 |
23898 |
455.9 |
| Aug 10 2012 |
15982 |
455.9 |
| Aug 10 2012 |
23313 |
455.9 |
| Aug 03 2012 |
15709 |
455.9 |
| Aug 03 2012 |
23015 |
455.9 |
| Jul 27 2012 |
15165 |
455.9 |
| Jul 27 2012 |
22544 |
455.9 |
| Jul 06 2012 |
14387 |
455.9 |
| Jul 06 2012 |
21898 |
455.9 |
| Jun 22 2012 |
13079 |
455.9 |
| Jun 22 2012 |
20997 |
455.9 |
| Jun 15 2012 |
13015 |
455.9 |
| Jun 15 2012 |
21377 |
455.9 |
| Jun 08 2012 |
12962 |
455.9 |
| Jun 08 2012 |
21191 |
455.9 |
| Jun 01 2012 |
12365 |
455.9 |
| Jun 01 2012 |
20915 |
455.9 |
| May 25 2012 |
10218 |
455.9 |
| May 25 2012 |
19554 |
455.9 |
| May 18 2012 |
10359 |
455.9 |
| May 18 2012 |
19778 |
455.9 |
| May 11 2012 |
10236 |
455.9 |
| May 11 2012 |
19681 |
455.9 |
| May 04 2012 |
9840 |
455.9 |
| May 04 2012 |
19188 |
455.9 |
| Apr 27 2012 |
9531 |
455.9 |
| Apr 27 2012 |
18597 |
455.9 |
| Apr 13 2012 |
8882 |
469.12 |
| Apr 13 2012 |
18423 |
469.12 |
