Aug 18 2017 |
13280 |
461.01 |
Aug 18 2017 |
17984 |
461.01 |
Aug 11 2017 |
13336 |
461.01 |
Aug 11 2017 |
18022 |
461.01 |
Aug 04 2017 |
13410 |
461.01 |
Aug 04 2017 |
18212 |
461.01 |
Jul 28 2017 |
13499 |
461.01 |
Jul 28 2017 |
18340 |
461.01 |
Jul 21 2017 |
13562 |
461.01 |
Jul 21 2017 |
18454 |
461.01 |
Jul 14 2017 |
13651 |
461.01 |
Jul 14 2017 |
18522 |
461.01 |
Jul 07 2017 |
13693 |
461.01 |
Jul 07 2017 |
18593 |
461.01 |
Jun 30 2017 |
13719 |
461.01 |
Jun 30 2017 |
18651 |
461.01 |
Jun 23 2017 |
13887 |
461.01 |
Jun 23 2017 |
18772 |
461.01 |
Jun 16 2017 |
13933 |
461.01 |
Jun 16 2017 |
18790 |
461.01 |
Jun 09 2017 |
13811 |
461.01 |
Jun 09 2017 |
18682 |
461.01 |
Jun 02 2017 |
14138 |
461.01 |
Jun 02 2017 |
18933 |
461.01 |
May 26 2017 |
14159 |
461.01 |
May 26 2017 |
14018 |
455.24 |
May 26 2017 |
18628 |
458.13 |
May 19 2017 |
14539 |
461.01 |
May 19 2017 |
14029 |
455.24 |
May 19 2017 |
18841 |
458.13 |
May 12 2017 |
14609 |
461.01 |
May 12 2017 |
14190 |
455.24 |
May 12 2017 |
18942 |
458.13 |
May 05 2017 |
14639 |
461.01 |
May 05 2017 |
14172 |
455.24 |
May 05 2017 |
18939 |
458.13 |
Apr 28 2017 |
14500 |
461.01 |
Apr 28 2017 |
13969 |
455.24 |
Apr 28 2017 |
18724 |
458.13 |
Apr 21 2017 |
14729 |
461.01 |
Apr 21 2017 |
14180 |
455.24 |
Apr 21 2017 |
18912 |
458.13 |
Apr 14 2017 |
14858 |
461.01 |
Apr 14 2017 |
14228 |
455.24 |
Apr 14 2017 |
18907 |
458.13 |
Apr 07 2017 |
14688 |
461.01 |
Apr 07 2017 |
14340 |
455.24 |
Apr 07 2017 |
18634 |
458.13 |
Mar 31 2017 |
14679 |
461.01 |
Mar 31 2017 |
14672 |
455.24 |
Mar 31 2017 |
18845 |
458.13 |
Mar 24 2017 |
14429 |
461.01 |
Mar 24 2017 |
14540 |
455.24 |
Mar 24 2017 |
18593 |
458.13 |
Mar 17 2017 |
14628 |
461.01 |
Mar 17 2017 |
14629 |
455.24 |
Mar 17 2017 |
18745 |
458.13 |
Mar 10 2017 |
14622 |
461.01 |
Mar 10 2017 |
14760 |
455.24 |
Mar 10 2017 |
18810 |
458.13 |
Mar 03 2017 |
14513 |
461.01 |
Mar 03 2017 |
14668 |
455.24 |
Mar 03 2017 |
18717 |
458.13 |
Feb 24 2017 |
14626 |
461.01 |
Feb 24 2017 |
14608 |
455.24 |
Feb 24 2017 |
18735 |
458.13 |
Feb 17 2017 |
14621 |
461.01 |
Feb 17 2017 |
14427 |
455.24 |
Feb 17 2017 |
18779 |
458.13 |
Feb 10 2017 |
14780 |
461.01 |
Feb 10 2017 |
14478 |
455.24 |
Feb 10 2017 |
18875 |
458.13 |
Feb 03 2017 |
14739 |
461.01 |
Feb 03 2017 |
14485 |
455.24 |
Feb 03 2017 |
18847 |
458.13 |
Jan 27 2017 |
14733 |
461.01 |
Jan 27 2017 |
14520 |
455.24 |
Jan 27 2017 |
18859 |
458.13 |
Jan 20 2017 |
14680 |
461.01 |
Jan 20 2017 |
14491 |
455.24 |
Jan 20 2017 |
18804 |
458.13 |
Jan 13 2017 |
14660 |
461.01 |
Jan 13 2017 |
14496 |
455.24 |
Jan 13 2017 |
18788 |
458.13 |
Jan 06 2017 |
14660 |
461.01 |
Jan 06 2017 |
14495 |
455.24 |
Jan 06 2017 |
18786 |
458.13 |
Dec 30 2016 |
14660 |
461.01 |
Dec 30 2016 |
14501 |
455.24 |
Dec 30 2016 |
18791 |
458.13 |
Dec 23 2016 |
14660 |
461.01 |
Dec 23 2016 |
14501 |
455.24 |
Dec 23 2016 |
18791 |
458.13 |
Dec 16 2016 |
14660 |
461.01 |
Dec 16 2016 |
14496 |
455.24 |
Dec 16 2016 |
18792 |
458.13 |
Dec 09 2016 |
14660 |
461.01 |
Dec 09 2016 |
14500 |
455.24 |
Dec 09 2016 |
18790 |
458.13 |
Dec 02 2016 |
14660 |
461.01 |
Dec 02 2016 |
14500 |
455.24 |
Dec 02 2016 |
18791 |
458.13 |
Nov 25 2016 |
14660 |
461.01 |
Nov 25 2016 |
14497 |
455.24 |
Nov 25 2016 |
18789 |
458.13 |
Nov 18 2016 |
14660 |
461.01 |
Nov 18 2016 |
14497 |
455.24 |
Nov 18 2016 |
18789 |
458.13 |
Nov 11 2016 |
14646 |
461.01 |
Nov 11 2016 |
14497 |
455.24 |
Nov 11 2016 |
18779 |
458.13 |
Nov 04 2016 |
14646 |
461.01 |
Nov 04 2016 |
14497 |
455.24 |
Nov 04 2016 |
18779 |
458.13 |
Oct 28 2016 |
14665 |
461.01 |
Oct 28 2016 |
14498 |
455.24 |
Oct 28 2016 |
18797 |
458.13 |
Oct 21 2016 |
14680 |
461.01 |
Oct 21 2016 |
14502 |
455.24 |
Oct 21 2016 |
18815 |
458.13 |
Oct 14 2016 |
14690 |
461.01 |
Oct 14 2016 |
14467 |
455.24 |
Oct 14 2016 |
18808 |
458.13 |
Oct 07 2016 |
14693 |
461.01 |
Oct 07 2016 |
14483 |
455.24 |
Oct 07 2016 |
18816 |
458.13 |
Sep 30 2016 |
14698 |
461.01 |
Sep 30 2016 |
14521 |
455.24 |
Sep 30 2016 |
18836 |
458.13 |
Sep 23 2016 |
14524 |
461.01 |
Sep 23 2016 |
14525 |
455.24 |
Sep 23 2016 |
18688 |
458.13 |
Sep 16 2016 |
14469 |
461.01 |
Sep 16 2016 |
14609 |
455.24 |
Sep 16 2016 |
18723 |
458.13 |
Sep 09 2016 |
14578 |
461.01 |
Sep 09 2016 |
14693 |
455.24 |
Sep 09 2016 |
18796 |
458.13 |
Sep 02 2016 |
14621 |
461.01 |
Sep 02 2016 |
14846 |
455.24 |
Sep 02 2016 |
18937 |
458.13 |
Aug 26 2016 |
14401 |
461.01 |
Aug 26 2016 |
14902 |
455.24 |
Aug 26 2016 |
18713 |
458.13 |
Aug 19 2016 |
14932 |
455.24 |
Aug 19 2016 |
18337 |
455.24 |
Aug 12 2016 |
13762 |
454.42 |
Aug 12 2016 |
15121 |
455.24 |
Aug 12 2016 |
19928 |
454.83 |
Aug 05 2016 |
13799 |
454.42 |
Aug 05 2016 |
15065 |
455.24 |
Aug 05 2016 |
20044 |
454.83 |
Jul 29 2016 |
13659 |
454.42 |
Jul 29 2016 |
15116 |
455.24 |
Jul 29 2016 |
20228 |
454.83 |
Jul 22 2016 |
12879 |
446.01 |
Jul 22 2016 |
15335 |
455.24 |
Jul 22 2016 |
19616 |
449.09 |
Jun 22 2016 |
13086 |
446.01 |
Jun 22 2016 |
15657 |
455.24 |
Jun 22 2016 |
20640 |
449.09 |
Jun 15 2016 |
13270 |
446.01 |
Jun 15 2016 |
15694 |
455.24 |
Jun 15 2016 |
20836 |
449.09 |
Jun 08 2016 |
13304 |
446.01 |
Jun 08 2016 |
15796 |
455.24 |
Jun 08 2016 |
20908 |
449.09 |
Jun 01 2016 |
13379 |
446.01 |
Jun 01 2016 |
20710 |
446.01 |
May 25 2016 |
10554 |
492.09 |
May 25 2016 |
15287 |
463.19 |
May 25 2016 |
20287 |
502.48 |
May 25 2016 |
24783 |
474.15 |
May 18 2016 |
10643 |
492.09 |
May 18 2016 |
15393 |
463.19 |
May 18 2016 |
20463 |
502.48 |
May 18 2016 |
25022 |
474.15 |
May 11 2016 |
10533 |
492.09 |
May 11 2016 |
15449 |
463.19 |
May 11 2016 |
20383 |
502.48 |
May 11 2016 |
25065 |
474.15 |
May 04 2016 |
10521 |
492.09 |
May 04 2016 |
15347 |
463.19 |
May 04 2016 |
20263 |
502.48 |
May 04 2016 |
24956 |
474.15 |
Apr 27 2016 |
10779 |
492.09 |
Apr 27 2016 |
16515 |
471.85 |
Apr 27 2016 |
20629 |
502.48 |
Apr 27 2016 |
25286 |
474.15 |
Apr 20 2016 |
10824 |
492.09 |
Apr 20 2016 |
16397 |
471.85 |
Apr 20 2016 |
20636 |
502.48 |
Apr 20 2016 |
25267 |
474.15 |
Apr 13 2016 |
10866 |
492.09 |
Apr 13 2016 |
18094 |
484.93 |
Apr 13 2016 |
20464 |
502.48 |
Apr 13 2016 |
25225 |
474.15 |
Apr 06 2016 |
11046 |
492.09 |
Apr 06 2016 |
18532 |
484.93 |
Apr 06 2016 |
20597 |
502.48 |
Apr 06 2016 |
25489 |
474.15 |
Mar 30 2016 |
10720 |
492.09 |
Mar 30 2016 |
18343 |
484.93 |
Mar 30 2016 |
20470 |
502.48 |
Mar 30 2016 |
25326 |
474.15 |
Mar 23 2016 |
11095 |
492.09 |
Mar 23 2016 |
18641 |
484.93 |
Mar 23 2016 |
20442 |
502.48 |
Mar 23 2016 |
25425 |
474.15 |
Mar 16 2016 |
11053 |
492.09 |
Mar 16 2016 |
18828 |
484.93 |
Mar 16 2016 |
20393 |
502.48 |
Mar 16 2016 |
25442 |
474.15 |
Mar 09 2016 |
11122 |
492.09 |
Mar 09 2016 |
18950 |
484.93 |
Mar 09 2016 |
20269 |
502.48 |
Mar 09 2016 |
25520 |
474.15 |
Mar 02 2016 |
11136 |
492.09 |
Mar 02 2016 |
18645 |
484.93 |
Mar 02 2016 |
20223 |
502.48 |
Mar 02 2016 |
25287 |
474.15 |
Feb 24 2016 |
11075 |
492.09 |
Feb 24 2016 |
18590 |
484.93 |
Feb 24 2016 |
20131 |
502.48 |
Feb 24 2016 |
25147 |
474.15 |
Feb 17 2016 |
11202 |
492.09 |
Feb 17 2016 |
18815 |
484.93 |
Feb 17 2016 |
20230 |
502.48 |
Feb 17 2016 |
25396 |
474.15 |
Feb 10 2016 |
11276 |
492.09 |
Feb 10 2016 |
18707 |
484.93 |
Feb 10 2016 |
20174 |
502.48 |
Feb 10 2016 |
25338 |
474.15 |
Feb 03 2016 |
11293 |
492.09 |
Feb 03 2016 |
18679 |
484.93 |
Feb 03 2016 |
20154 |
502.48 |
Feb 03 2016 |
25313 |
474.15 |
Jan 27 2016 |
11293 |
492.09 |
Jan 27 2016 |
18740 |
484.93 |
Jan 27 2016 |
20069 |
502.48 |
Jan 27 2016 |
25298 |
474.15 |
Jan 20 2016 |
11313 |
492.09 |
Jan 20 2016 |
18738 |
484.93 |
Jan 20 2016 |
20111 |
502.48 |
Jan 20 2016 |
25309 |
474.15 |
Jan 13 2016 |
11313 |
492.09 |
Jan 13 2016 |
18757 |
484.93 |
Jan 13 2016 |
20156 |
502.48 |
Jan 13 2016 |
25342 |
474.15 |
Jan 06 2016 |
11313 |
492.09 |
Jan 06 2016 |
18757 |
484.93 |
Jan 06 2016 |
20169 |
502.48 |
Jan 06 2016 |
25350 |
474.15 |
Dec 30 2015 |
11325 |
492.09 |
Dec 30 2015 |
18757 |
484.93 |
Dec 30 2015 |
20155 |
502.48 |
Dec 30 2015 |
25341 |
474.15 |
Dec 23 2015 |
11325 |
492.09 |
Dec 23 2015 |
18755 |
484.93 |
Dec 23 2015 |
20154 |
502.48 |
Dec 23 2015 |
25340 |
474.15 |
Dec 16 2015 |
11325 |
492.09 |
Dec 16 2015 |
18755 |
484.93 |
Dec 16 2015 |
20154 |
502.48 |
Dec 16 2015 |
25340 |
474.15 |
Dec 09 2015 |
11325 |
492.09 |
Dec 09 2015 |
18756 |
484.93 |
Dec 09 2015 |
20164 |
502.48 |
Dec 09 2015 |
25347 |
474.15 |
Dec 02 2015 |
11326 |
492.09 |
Dec 02 2015 |
18757 |
484.93 |
Dec 02 2015 |
20166 |
502.48 |
Dec 02 2015 |
25348 |
474.15 |
Nov 25 2015 |
11326 |
492.09 |
Nov 25 2015 |
18757 |
484.93 |
Nov 25 2015 |
20166 |
502.48 |
Nov 25 2015 |
25349 |
474.15 |
Nov 18 2015 |
11326 |
492.09 |
Nov 18 2015 |
18756 |
484.93 |
Nov 18 2015 |
20166 |
502.48 |
Nov 18 2015 |
25348 |
474.15 |
Nov 11 2015 |
11326 |
492.09 |
Nov 11 2015 |
18727 |
484.93 |
Nov 11 2015 |
20166 |
502.48 |
Nov 11 2015 |
25331 |
474.15 |
Nov 04 2015 |
11326 |
492.09 |
Nov 04 2015 |
18727 |
484.93 |
Nov 04 2015 |
20166 |
502.48 |
Nov 04 2015 |
25331 |
474.15 |
Oct 28 2015 |
11306 |
492.09 |
Oct 28 2015 |
18729 |
484.93 |
Oct 28 2015 |
20128 |
502.48 |
Oct 28 2015 |
25287 |
474.15 |
Oct 21 2015 |
11275 |
492.09 |
Oct 21 2015 |
18663 |
484.93 |
Oct 21 2015 |
20150 |
502.48 |
Oct 21 2015 |
25270 |
474.15 |
Oct 14 2015 |
11275 |
492.09 |
Oct 14 2015 |
18651 |
484.93 |
Oct 14 2015 |
20131 |
502.48 |
Oct 14 2015 |
25265 |
474.15 |
Oct 07 2015 |
11285 |
492.09 |
Oct 07 2015 |
18685 |
484.93 |
Oct 07 2015 |
20072 |
502.48 |
Oct 07 2015 |
25260 |
474.15 |
Sep 30 2015 |
11304 |
492.09 |
Sep 30 2015 |
18700 |
484.93 |
Sep 30 2015 |
20070 |
502.48 |
Sep 30 2015 |
25277 |
474.15 |
Sep 23 2015 |
11194 |
492.09 |
Sep 23 2015 |
18809 |
484.93 |
Sep 23 2015 |
20042 |
502.48 |
Sep 23 2015 |
25337 |
474.15 |
Sep 16 2015 |
11144 |
492.09 |
Sep 16 2015 |
18625 |
484.93 |
Sep 16 2015 |
20018 |
502.48 |
Sep 16 2015 |
25224 |
474.15 |
Sep 09 2015 |
11050 |
492.09 |
Sep 09 2015 |
18580 |
484.93 |
Sep 09 2015 |
19976 |
502.48 |
Sep 09 2015 |
25175 |
474.15 |
Sep 02 2015 |
10918 |
492.09 |
Sep 02 2015 |
18664 |
484.93 |
Sep 02 2015 |
19778 |
502.48 |
Sep 02 2015 |
25121 |
474.15 |
Aug 26 2015 |
11152 |
492.09 |
Aug 26 2015 |
18833 |
484.93 |
Aug 26 2015 |
20025 |
502.48 |
Aug 26 2015 |
25322 |
474.15 |
Aug 19 2015 |
11056 |
492.09 |
Aug 19 2015 |
19078 |
484.93 |
Aug 19 2015 |
20101 |
502.48 |
Aug 19 2015 |
25579 |
474.15 |
Aug 12 2015 |
11163 |
492.09 |
Aug 12 2015 |
19851 |
492.55 |
Aug 12 2015 |
20224 |
502.48 |
Aug 12 2015 |
26876 |
482.83 |
Aug 05 2015 |
11086 |
492.09 |
Aug 05 2015 |
19952 |
492.55 |
Aug 05 2015 |
20138 |
502.48 |
Aug 05 2015 |
26835 |
482.83 |
Jul 29 2015 |
10965 |
492.09 |
Jul 29 2015 |
19921 |
492.55 |
Jul 29 2015 |
20355 |
502.48 |
Jul 29 2015 |
27054 |
482.83 |
Jul 22 2015 |
11061 |
492.09 |
Jul 22 2015 |
21305 |
507.79 |
Jul 22 2015 |
20267 |
502.48 |
Jul 22 2015 |
28749 |
495.02 |
Jul 15 2015 |
11252 |
492.09 |
Jul 15 2015 |
19386 |
483.83 |
Jul 15 2015 |
20376 |
502.48 |
Jul 15 2015 |
25951 |
472.9 |
Jul 08 2015 |
11319 |
492.09 |
Jul 08 2015 |
19478 |
483.83 |
Jul 08 2015 |
20422 |
502.48 |
Jul 08 2015 |
26108 |
472.9 |
Jul 01 2015 |
11453 |
492.09 |
Jul 01 2015 |
19604 |
483.83 |
Jul 01 2015 |
20536 |
502.48 |
Jul 01 2015 |
26215 |
472.9 |
Jun 24 2015 |
11421 |
492.09 |
Jun 24 2015 |
19636 |
483.83 |
Jun 24 2015 |
20587 |
502.48 |
Jun 24 2015 |
26314 |
472.9 |
Jun 17 2015 |
11281 |
492.09 |
Jun 17 2015 |
19516 |
483.83 |
Jun 17 2015 |
20651 |
502.48 |
Jun 17 2015 |
26333 |
472.9 |
Jun 10 2015 |
11393 |
492.09 |
Jun 10 2015 |
19698 |
483.83 |
Jun 10 2015 |
20679 |
502.48 |
Jun 10 2015 |
26379 |
472.9 |
Jun 03 2015 |
11282 |
492.09 |
Jun 03 2015 |
19898 |
483.83 |
Jun 03 2015 |
20654 |
502.48 |
Jun 03 2015 |
26538 |
472.9 |
May 27 2015 |
19412 |
480.39 |
May 27 2015 |
27389 |
480.39 |
May 20 2015 |
19467 |
480.39 |
May 20 2015 |
27402 |
480.39 |
May 13 2015 |
17132 |
457.08 |
May 13 2015 |
24082 |
457.08 |
May 06 2015 |
16981 |
457.08 |
May 06 2015 |
23707 |
457.08 |
Apr 29 2015 |
15076 |
439.53 |
Apr 29 2015 |
21298 |
439.53 |
Apr 22 2015 |
12850 |
420.72 |
Apr 22 2015 |
18483 |
420.72 |
Apr 15 2015 |
10710 |
402.73 |
Apr 15 2015 |
15767 |
402.73 |
Apr 08 2015 |
10712 |
402.73 |
Apr 08 2015 |
15818 |
402.73 |
Apr 01 2015 |
10821 |
402.73 |
Apr 01 2015 |
16120 |
402.73 |
Mar 25 2015 |
10437 |
402.73 |
Mar 25 2015 |
15648 |
402.73 |
Mar 18 2015 |
10180 |
402.73 |
Mar 18 2015 |
15319 |
402.73 |
Mar 11 2015 |
10420 |
402.73 |
Mar 11 2015 |
15796 |
402.73 |
Mar 04 2015 |
10567 |
402.73 |
Mar 04 2015 |
15952 |
402.73 |
Feb 25 2015 |
10593 |
402.73 |
Feb 25 2015 |
15976 |
402.73 |
Feb 18 2015 |
10678 |
402.73 |
Feb 18 2015 |
16048 |
402.73 |
Feb 11 2015 |
10716 |
402.73 |
Feb 11 2015 |
16062 |
402.73 |
Feb 04 2015 |
10747 |
402.73 |
Feb 04 2015 |
16085 |
402.73 |
Jan 28 2015 |
10738 |
402.73 |
Jan 28 2015 |
16096 |
402.73 |
Jan 21 2015 |
10757 |
402.73 |
Jan 21 2015 |
16113 |
402.73 |
Jan 14 2015 |
10769 |
402.73 |
Jan 14 2015 |
16134 |
402.73 |
Jan 07 2015 |
10769 |
402.73 |
Jan 07 2015 |
16116 |
402.73 |
Dec 31 2014 |
10769 |
402.73 |
Dec 31 2014 |
16122 |
402.73 |
Dec 24 2014 |
10769 |
402.73 |
Dec 24 2014 |
16122 |
402.73 |
Dec 17 2014 |
10769 |
402.73 |
Dec 17 2014 |
16117 |
402.73 |
Dec 10 2014 |
10769 |
402.73 |
Dec 10 2014 |
16118 |
402.73 |
Dec 03 2014 |
10769 |
402.73 |
Dec 03 2014 |
16119 |
402.73 |
Nov 26 2014 |
10769 |
402.73 |
Nov 26 2014 |
16119 |
402.73 |
Nov 19 2014 |
10769 |
402.73 |
Nov 19 2014 |
16120 |
402.73 |
Nov 12 2014 |
10769 |
402.73 |
Nov 12 2014 |
16120 |
402.73 |
Nov 05 2014 |
10769 |
402.73 |
Nov 05 2014 |
16120 |
402.73 |
Oct 29 2014 |
10767 |
402.73 |
Oct 29 2014 |
16118 |
402.73 |
Oct 22 2014 |
10753 |
402.73 |
Oct 22 2014 |
16134 |
402.73 |
Oct 15 2014 |
10713 |
402.73 |
Oct 15 2014 |
16090 |
402.73 |
Oct 08 2014 |
10715 |
402.73 |
Oct 08 2014 |
16065 |
402.73 |
Oct 01 2014 |
10724 |
402.73 |
Oct 01 2014 |
16086 |
402.73 |
Sep 24 2014 |
10779 |
402.73 |
Sep 24 2014 |
16082 |
402.73 |
Sep 17 2014 |
10707 |
402.73 |
Sep 17 2014 |
16048 |
402.73 |
Sep 10 2014 |
10724 |
402.73 |
Sep 10 2014 |
16058 |
402.73 |
Sep 03 2014 |
10731 |
402.73 |
Sep 03 2014 |
16125 |
402.73 |
Aug 27 2014 |
10626 |
402.73 |
Aug 27 2014 |
16152 |
402.73 |
Aug 20 2014 |
10621 |
402.73 |
Aug 20 2014 |
16169 |
402.73 |
Aug 13 2014 |
10606 |
402.73 |
Aug 13 2014 |
16233 |
402.73 |
Aug 06 2014 |
10743 |
402.73 |
Aug 06 2014 |
16312 |
402.73 |
Jul 30 2014 |
10178 |
397.11 |
Jul 30 2014 |
15657 |
397.11 |
Jul 23 2014 |
11243 |
407.5 |
Jul 23 2014 |
17023 |
407.5 |
Jul 16 2014 |
11367 |
407.5 |
Jul 16 2014 |
17023 |
407.5 |
Jul 09 2014 |
11395 |
407.5 |
Jul 09 2014 |
16999 |
407.5 |
Jul 02 2014 |
11463 |
407.5 |
Jul 02 2014 |
17164 |
407.5 |
Jun 25 2014 |
11550 |
407.5 |
Jun 25 2014 |
17205 |
407.5 |
Jun 18 2014 |
11584 |
407.5 |
Jun 18 2014 |
17238 |
407.5 |
Jun 11 2014 |
11507 |
407.5 |
Jun 11 2014 |
17426 |
407.5 |
Jun 04 2014 |
11584 |
407.5 |
Jun 04 2014 |
17544 |
407.5 |
May 28 2014 |
9656 |
460.11 |
May 28 2014 |
13550 |
425.61 |
May 28 2014 |
18144 |
469.39 |
May 28 2014 |
20136 |
425.61 |
May 21 2014 |
9672 |
460.11 |
May 21 2014 |
13590 |
425.61 |
May 21 2014 |
18253 |
469.39 |
May 21 2014 |
20240 |
425.61 |
May 14 2014 |
9851 |
460.11 |
May 14 2014 |
13710 |
425.61 |
May 14 2014 |
18339 |
469.39 |
May 14 2014 |
20345 |
425.61 |
May 07 2014 |
9303 |
460.11 |
May 07 2014 |
16254 |
452.62 |
May 07 2014 |
18070 |
469.39 |
May 07 2014 |
21438 |
434.88 |
Apr 30 2014 |
9788 |
460.11 |
Apr 30 2014 |
16785 |
452.62 |
Apr 30 2014 |
18682 |
469.39 |
Apr 30 2014 |
21937 |
434.88 |
Apr 23 2014 |
10099 |
460.11 |
Apr 23 2014 |
17058 |
452.28 |
Apr 23 2014 |
18886 |
469.39 |
Apr 23 2014 |
22251 |
434.88 |
Apr 16 2014 |
9934 |
460.11 |
Apr 16 2014 |
19985 |
479.59 |
Apr 16 2014 |
18719 |
469.39 |
Apr 16 2014 |
23694 |
445.19 |
Apr 09 2014 |
9970 |
460.11 |
Apr 09 2014 |
20674 |
479.59 |
Apr 09 2014 |
18926 |
469.39 |
Apr 09 2014 |
24090 |
445.19 |
Apr 02 2014 |
9719 |
460.11 |
Apr 02 2014 |
20671 |
479.59 |
Apr 02 2014 |
19157 |
469.39 |
Apr 02 2014 |
23712 |
445.19 |
Mar 26 2014 |
9705 |
460.11 |
Mar 26 2014 |
20252 |
479.59 |
Mar 26 2014 |
19570 |
469.39 |
Mar 26 2014 |
23645 |
445.19 |
Mar 19 2014 |
9805 |
460.11 |
Mar 19 2014 |
20166 |
479.59 |
Mar 19 2014 |
19684 |
469.39 |
Mar 19 2014 |
23590 |
445.19 |
Mar 12 2014 |
9798 |
460.11 |
Mar 12 2014 |
20191 |
479.59 |
Mar 12 2014 |
19659 |
469.39 |
Mar 12 2014 |
23580 |
445.19 |
Mar 05 2014 |
9711 |
460.11 |
Mar 05 2014 |
19853 |
479.59 |
Mar 05 2014 |
19685 |
469.39 |
Mar 05 2014 |
23475 |
445.19 |
Feb 26 2014 |
9790 |
460.11 |
Feb 26 2014 |
19727 |
479.59 |
Feb 26 2014 |
19673 |
469.39 |
Feb 26 2014 |
23435 |
445.19 |
Feb 19 2014 |
9858 |
460.11 |
Feb 19 2014 |
19812 |
479.59 |
Feb 19 2014 |
19715 |
469.39 |
Feb 19 2014 |
23476 |
445.19 |
Feb 12 2014 |
9959 |
460.11 |
Feb 12 2014 |
19790 |
479.59 |
Feb 12 2014 |
19696 |
469.39 |
Feb 12 2014 |
23415 |
445.19 |
Feb 05 2014 |
9928 |
460.11 |
Feb 05 2014 |
19811 |
479.59 |
Feb 05 2014 |
19847 |
469.39 |
Feb 05 2014 |
23533 |
445.19 |
Jan 29 2014 |
9928 |
460.11 |
Jan 29 2014 |
19702 |
479.59 |
Jan 29 2014 |
19989 |
469.39 |
Jan 29 2014 |
23551 |
445.19 |
Jan 22 2014 |
9949 |
460.11 |
Jan 22 2014 |
19602 |
479.59 |
Jan 22 2014 |
19953 |
469.39 |
Jan 22 2014 |
23463 |
445.19 |
Jan 15 2014 |
9949 |
460.11 |
Jan 15 2014 |
19615 |
479.59 |
Jan 15 2014 |
20015 |
469.39 |
Jan 15 2014 |
23507 |
445.19 |
Jan 08 2014 |
9949 |
460.11 |
Jan 08 2014 |
19479 |
479.59 |
Jan 08 2014 |
20047 |
469.39 |
Jan 08 2014 |
23429 |
445.19 |
Jan 01 2014 |
9949 |
460.11 |
Jan 01 2014 |
19479 |
479.59 |
Jan 01 2014 |
20051 |
469.39 |
Jan 01 2014 |
23433 |
445.19 |
Dec 25 2013 |
9985 |
460.11 |
Dec 25 2013 |
19479 |
479.59 |
Dec 25 2013 |
20051 |
469.39 |
Dec 25 2013 |
23438 |
445.19 |
Dec 18 2013 |
9985 |
460.11 |
Dec 18 2013 |
19479 |
479.59 |
Dec 18 2013 |
20051 |
469.39 |
Dec 18 2013 |
23438 |
445.19 |
Dec 11 2013 |
9986 |
460.11 |
Dec 11 2013 |
19480 |
479.59 |
Dec 11 2013 |
20051 |
469.39 |
Dec 11 2013 |
23439 |
445.19 |
Dec 04 2013 |
9986 |
460.11 |
Dec 04 2013 |
19481 |
479.59 |
Dec 04 2013 |
20052 |
469.39 |
Dec 04 2013 |
23440 |
445.19 |
Nov 27 2013 |
9986 |
460.11 |
Nov 27 2013 |
19481 |
479.59 |
Nov 27 2013 |
20052 |
469.39 |
Nov 27 2013 |
23440 |
445.19 |
Nov 20 2013 |
9987 |
460.11 |
Nov 20 2013 |
19481 |
479.59 |
Nov 20 2013 |
20052 |
469.39 |
Nov 20 2013 |
23441 |
445.19 |
Nov 13 2013 |
9987 |
460.11 |
Nov 13 2013 |
19482 |
479.59 |
Nov 13 2013 |
20054 |
469.39 |
Nov 13 2013 |
23442 |
445.19 |
Nov 06 2013 |
9987 |
460.11 |
Nov 06 2013 |
19482 |
479.59 |
Nov 06 2013 |
20055 |
469.39 |
Nov 06 2013 |
23442 |
445.19 |
Oct 30 2013 |
9987 |
460.11 |
Oct 30 2013 |
19482 |
479.59 |
Oct 30 2013 |
20053 |
469.39 |
Oct 30 2013 |
23440 |
445.19 |
Oct 23 2013 |
9987 |
460.11 |
Oct 23 2013 |
19472 |
479.59 |
Oct 23 2013 |
20054 |
469.39 |
Oct 23 2013 |
23436 |
445.19 |
Oct 16 2013 |
9920 |
460.11 |
Oct 16 2013 |
19489 |
479.59 |
Oct 16 2013 |
20007 |
469.39 |
Oct 16 2013 |
23416 |
445.19 |
Oct 09 2013 |
9815 |
460.11 |
Oct 09 2013 |
19250 |
479.59 |
Oct 09 2013 |
19989 |
469.39 |
Oct 09 2013 |
23250 |
445.19 |
Oct 02 2013 |
9897 |
460.11 |
Oct 02 2013 |
19303 |
479.59 |
Oct 02 2013 |
19971 |
469.39 |
Oct 02 2013 |
23287 |
445.19 |
Sep 25 2013 |
9867 |
460.11 |
Sep 25 2013 |
19294 |
479.59 |
Sep 25 2013 |
19878 |
469.39 |
Sep 25 2013 |
23226 |
445.19 |
Sep 18 2013 |
9793 |
460.11 |
Sep 18 2013 |
19126 |
479.59 |
Sep 18 2013 |
19798 |
469.39 |
Sep 18 2013 |
23007 |
445.19 |
Sep 11 2013 |
9686 |
460.11 |
Sep 11 2013 |
19071 |
479.59 |
Sep 11 2013 |
19676 |
469.39 |
Sep 11 2013 |
22847 |
445.19 |
Sep 04 2013 |
9789 |
460.11 |
Sep 04 2013 |
18998 |
476.3 |
Sep 04 2013 |
19624 |
469.39 |
Sep 04 2013 |
22552 |
441.9 |
Aug 28 2013 |
10037 |
460.11 |
Aug 28 2013 |
18904 |
476.3 |
Aug 28 2013 |
19578 |
469.39 |
Aug 28 2013 |
22481 |
441.9 |
Aug 21 2013 |
10034 |
460.11 |
Aug 21 2013 |
19028 |
476.3 |
Aug 21 2013 |
19682 |
469.39 |
Aug 21 2013 |
22634 |
441.9 |
Aug 14 2013 |
9527 |
460.11 |
Aug 14 2013 |
21299 |
502.63 |
Aug 14 2013 |
19811 |
469.39 |
Aug 14 2013 |
23707 |
451.47 |
Aug 07 2013 |
9650 |
460.11 |
Aug 07 2013 |
21276 |
502.63 |
Aug 07 2013 |
20061 |
469.39 |
Aug 07 2013 |
23954 |
451.47 |
Jul 31 2013 |
9696 |
460.11 |
Jul 31 2013 |
21662 |
502.63 |
Jul 31 2013 |
20234 |
469.39 |
Jul 31 2013 |
24245 |
451.47 |
Jul 24 2013 |
9717 |
460.11 |
Jul 24 2013 |
19568 |
479.89 |
Jul 24 2013 |
20423 |
469.39 |
Jul 24 2013 |
23435 |
445.49 |
Jul 17 2013 |
9641 |
460.11 |
Jul 17 2013 |
17355 |
456.99 |
Jul 17 2013 |
20512 |
469.39 |
Jul 17 2013 |
23535 |
445.49 |
Jul 10 2013 |
9873 |
460.11 |
Jul 10 2013 |
17488 |
456.99 |
Jul 10 2013 |
20715 |
469.39 |
Jul 10 2013 |
23787 |
445.49 |
Jul 03 2013 |
9751 |
460.11 |
Jul 03 2013 |
17461 |
456.99 |
Jul 03 2013 |
20893 |
469.39 |
Jul 03 2013 |
23790 |
445.49 |
Jun 26 2013 |
9611 |
460.11 |
Jun 26 2013 |
16310 |
446.83 |
Jun 26 2013 |
21207 |
469.39 |
Jun 26 2013 |
23999 |
445.49 |
Jun 19 2013 |
9404 |
460.11 |
Jun 19 2013 |
16478 |
446.83 |
Jun 19 2013 |
21446 |
469.39 |
Jun 19 2013 |
23969 |
445.49 |
Jun 12 2013 |
9706 |
460.11 |
Jun 12 2013 |
18459 |
464.65 |
Jun 12 2013 |
21524 |
469.39 |
Jun 12 2013 |
23535 |
440.74 |
Jun 05 2013 |
9285 |
460.11 |
Jun 05 2013 |
18344 |
464.65 |
Jun 05 2013 |
21202 |
469.39 |
Jun 05 2013 |
23347 |
440.74 |
May 29 2013 |
18243 |
464.65 |
May 29 2013 |
26963 |
464.65 |
May 22 2013 |
18553 |
464.65 |
May 22 2013 |
27443 |
464.65 |
May 15 2013 |
18554 |
464.65 |
May 15 2013 |
27478 |
464.65 |
May 08 2013 |
16433 |
444.84 |
May 08 2013 |
24334 |
444.84 |
May 01 2013 |
16787 |
444.84 |
May 01 2013 |
24535 |
444.84 |
Apr 24 2013 |
16343 |
444.84 |
Apr 24 2013 |
24421 |
444.84 |
Apr 17 2013 |
16404 |
444.84 |
Apr 17 2013 |
24467 |
444.84 |
Apr 10 2013 |
11182 |
522.46 |
Apr 10 2013 |
16385 |
444.84 |
Apr 10 2013 |
24303 |
444.84 |
Apr 03 2013 |
11085 |
522.46 |
Apr 03 2013 |
16369 |
444.84 |
Apr 03 2013 |
24250 |
444.84 |
Mar 27 2013 |
11900 |
546.69 |
Mar 27 2013 |
16708 |
444.84 |
Mar 27 2013 |
26998 |
547.71 |
Mar 27 2013 |
24373 |
444.84 |
Mar 20 2013 |
11180 |
546.69 |
Mar 20 2013 |
16619 |
444.84 |
Mar 20 2013 |
26503 |
547.71 |
Mar 20 2013 |
24317 |
444.84 |
Mar 13 2013 |
12399 |
444.95 |
Mar 13 2013 |
24259 |
444.84 |
Oct 19 2012 |
10372 |
546.69 |
Oct 19 2012 |
18700 |
480.96 |
Oct 19 2012 |
23432 |
547.71 |
Oct 19 2012 |
29256 |
486.15 |
Sep 23 2012 |
10191 |
546.69 |
Sep 23 2012 |
18999 |
489.35 |
Sep 23 2012 |
23193 |
547.71 |
Sep 23 2012 |
31015 |
503.69 |
Aug 31 2012 |
9567 |
546.69 |
Aug 31 2012 |
18154 |
488.69 |
Aug 31 2012 |
22548 |
547.71 |
Aug 31 2012 |
31042 |
510.57 |
Aug 24 2012 |
9397 |
546.69 |
Aug 24 2012 |
17924 |
488.69 |
Aug 24 2012 |
22138 |
547.71 |
Aug 24 2012 |
30677 |
510.57 |
Aug 10 2012 |
8884 |
546.69 |
Aug 10 2012 |
17293 |
488.69 |
Aug 10 2012 |
21138 |
547.71 |
Aug 10 2012 |
29739 |
510.57 |
Aug 03 2012 |
8474 |
546.69 |
Aug 03 2012 |
16906 |
488.69 |
Aug 03 2012 |
20716 |
547.71 |
Aug 03 2012 |
29272 |
510.57 |
Jul 27 2012 |
7889 |
546.69 |
Jul 27 2012 |
17430 |
502.6 |
Jul 27 2012 |
19964 |
547.71 |
Jul 27 2012 |
29726 |
521.64 |
Jul 06 2012 |
7323 |
546.69 |
Jul 06 2012 |
17286 |
516.3 |
Jul 06 2012 |
18807 |
547.71 |
Jul 06 2012 |
29752 |
534.51 |
Jun 22 2012 |
7461 |
546.69 |
Jun 22 2012 |
16966 |
516.3 |
Jun 22 2012 |
17127 |
547.71 |
Jun 22 2012 |
28648 |
534.51 |
Jun 15 2012 |
7280 |
546.69 |
Jun 15 2012 |
16756 |
516.3 |
Jun 15 2012 |
16989 |
547.71 |
Jun 15 2012 |
28955 |
534.51 |
Jun 08 2012 |
7332 |
546.69 |
Jun 08 2012 |
16464 |
516.3 |
Jun 08 2012 |
16898 |
547.71 |
Jun 08 2012 |
28689 |
534.51 |
Jun 01 2012 |
7696 |
546.69 |
Jun 01 2012 |
16408 |
516.3 |
Jun 01 2012 |
16089 |
547.71 |
Jun 01 2012 |
28314 |
534.51 |
May 25 2012 |
7532 |
546.69 |
May 25 2012 |
15304 |
516.3 |
May 25 2012 |
13265 |
547.71 |
May 25 2012 |
26392 |
534.51 |
May 18 2012 |
7738 |
546.69 |
May 18 2012 |
15342 |
516.3 |
May 18 2012 |
13361 |
547.71 |
May 18 2012 |
26637 |
534.51 |
May 11 2012 |
7656 |
546.69 |
May 11 2012 |
15522 |
534.27 |
May 11 2012 |
13212 |
547.71 |
May 11 2012 |
26867 |
541.61 |
May 04 2012 |
7343 |
546.69 |
May 04 2012 |
14736 |
546.01 |
May 04 2012 |
12665 |
547.71 |
May 04 2012 |
26482 |
546.39 |
Apr 27 2012 |
6489 |
546.69 |
Apr 27 2012 |
13051 |
546.01 |
Apr 27 2012 |
12194 |
547.71 |
Apr 27 2012 |
25529 |
546.39 |
Apr 13 2012 |
5514 |
570.92 |
Apr 13 2012 |
10657 |
547.71 |
Apr 13 2012 |
23939 |
559.32 |