| Apr 20 2023 |
1559 |
318.5 |
| Apr 13 2023 |
1558 |
318.5 |
| Apr 06 2023 |
1533 |
318.5 |
| Mar 30 2023 |
1486 |
318.5 |
| Mar 23 2023 |
1494 |
318.5 |
| Mar 16 2023 |
1493 |
318.5 |
| Mar 09 2023 |
1470 |
318.5 |
| Mar 02 2023 |
1466 |
318.5 |
| Feb 23 2023 |
1460 |
318.5 |
| Feb 16 2023 |
1472 |
318.5 |
| Feb 09 2023 |
1464 |
318.5 |
| Feb 02 2023 |
1450 |
318.5 |
| Jan 26 2023 |
1449 |
318.5 |
| Jan 19 2023 |
1442 |
318.5 |
| Jan 12 2023 |
1442 |
318.5 |
| Jan 05 2023 |
1442 |
318.5 |
| Dec 29 2022 |
1443 |
318.5 |
| Dec 22 2022 |
1443 |
318.5 |
| Dec 15 2022 |
1447 |
318.5 |
| Dec 08 2022 |
1448 |
318.5 |
| Dec 01 2022 |
1448 |
318.5 |
| Nov 24 2022 |
1448 |
318.5 |
| Nov 17 2022 |
1448 |
318.5 |
| Nov 10 2022 |
1448 |
318.5 |
| Nov 03 2022 |
1450 |
318.5 |
| Oct 27 2022 |
1451 |
318.5 |
| Oct 20 2022 |
1458 |
318.5 |
| Oct 13 2022 |
1451 |
318.5 |
| Oct 06 2022 |
1440 |
318.5 |
| Sep 29 2022 |
1438 |
318.5 |
| Sep 22 2022 |
1438 |
318.5 |
| Sep 15 2022 |
1437 |
318.5 |
| Sep 08 2022 |
1420 |
318.5 |
| Sep 01 2022 |
1416 |
318.5 |
| Aug 25 2022 |
1414 |
318.5 |
| Aug 18 2022 |
1419 |
318.5 |
| Aug 11 2022 |
1376 |
318.5 |
| Aug 04 2022 |
1362 |
318.5 |
| Jul 28 2022 |
1356 |
318.5 |
| Jul 21 2022 |
1352 |
318.5 |
| Jul 14 2022 |
1371 |
318.5 |
| Jul 07 2022 |
1349 |
318.5 |
| Jun 30 2022 |
1349 |
318.5 |
| Jun 23 2022 |
1348 |
318.5 |
| Jun 16 2022 |
1360 |
318.5 |
| Jun 09 2022 |
1380 |
318.5 |
| Jun 02 2022 |
1365 |
318.5 |
| May 26 2022 |
1356 |
318.5 |
| May 19 2022 |
1354 |
318.5 |
| May 12 2022 |
1342 |
318.5 |
| May 05 2022 |
1240 |
318.5 |
| Apr 28 2022 |
1334 |
318.5 |
| Apr 21 2022 |
1243 |
318.5 |
| Apr 14 2022 |
1242 |
318.5 |
| Apr 07 2022 |
1240 |
318.5 |
| Mar 31 2022 |
1231 |
318.5 |
| Mar 24 2022 |
1225 |
318.5 |
| Mar 17 2022 |
1226 |
318.5 |
| Mar 10 2022 |
1212 |
318.5 |
| Mar 03 2022 |
1142 |
318.5 |
| Feb 24 2022 |
1114 |
318.5 |
| Feb 17 2022 |
1050 |
318.5 |
| Feb 10 2022 |
1029 |
318.5 |
| Feb 03 2022 |
1015 |
318.5 |
| Jan 27 2022 |
1016 |
318.5 |
| Jan 20 2022 |
1024 |
318.5 |
| Jan 13 2022 |
1028 |
318.5 |
| Jan 06 2022 |
1029 |
318.5 |
| Dec 30 2021 |
1030 |
318.5 |
| Dec 23 2021 |
1030 |
318.5 |
| Dec 16 2021 |
1030 |
318.5 |
| Dec 09 2021 |
1030 |
318.5 |
| Dec 02 2021 |
1030 |
318.5 |
| Nov 25 2021 |
1030 |
318.5 |
| Nov 18 2021 |
1031 |
318.5 |
| Nov 11 2021 |
1032 |
318.5 |
| Nov 04 2021 |
1032 |
318.5 |
| Oct 28 2021 |
1033 |
318.5 |
| Oct 21 2021 |
1033 |
318.5 |
| Oct 14 2021 |
1031 |
318.5 |
| Oct 07 2021 |
1031 |
318.5 |
| Sep 30 2021 |
1006 |
318.5 |
| Sep 23 2021 |
972 |
318.5 |
| Sep 16 2021 |
966 |
318.5 |
| Sep 09 2021 |
958 |
318.5 |
| Sep 02 2021 |
961 |
318.5 |
| Aug 26 2021 |
876 |
318.5 |
| Aug 19 2021 |
840 |
318.5 |
| Aug 12 2021 |
837 |
318.5 |
| Aug 05 2021 |
798 |
318.5 |
| Jul 29 2021 |
775 |
318.5 |
| Jul 22 2021 |
641 |
318.5 |
| Jul 15 2021 |
594 |
318.5 |
| Jul 08 2021 |
532 |
318.5 |
| Jul 01 2021 |
524 |
318.5 |
| Jun 24 2021 |
489 |
318.5 |
| Jun 17 2021 |
389 |
318.5 |
| Jun 10 2021 |
359 |
318.5 |
| Apr 03 2020 |
5172 |
412.25 |
| Apr 03 2020 |
7801 |
412.25 |
| Mar 27 2020 |
5407 |
412.25 |
| Mar 27 2020 |
8065 |
412.25 |
| Mar 20 2020 |
5511 |
412.25 |
| Mar 20 2020 |
8191 |
412.25 |
| Mar 13 2020 |
5631 |
412.25 |
| Mar 13 2020 |
8286 |
412.25 |
| Mar 06 2020 |
5723 |
412.25 |
| Mar 06 2020 |
8355 |
412.25 |
| Feb 28 2020 |
5807 |
412.25 |
| Feb 28 2020 |
8400 |
412.25 |
| Feb 21 2020 |
5718 |
412.25 |
| Feb 21 2020 |
8308 |
412.25 |
| Feb 14 2020 |
5739 |
412.25 |
| Feb 14 2020 |
8338 |
412.25 |
| Feb 07 2020 |
5736 |
412.25 |
| Feb 07 2020 |
8293 |
412.25 |
| Jan 31 2020 |
5764 |
412.25 |
| Jan 31 2020 |
8318 |
412.25 |
| Jan 24 2020 |
5761 |
412.25 |
| Jan 24 2020 |
8314 |
412.25 |
| Jan 17 2020 |
5767 |
412.25 |
| Jan 17 2020 |
8280 |
412.25 |
| Jan 10 2020 |
5767 |
412.25 |
| Jan 10 2020 |
8276 |
412.25 |
| Jan 03 2020 |
5769 |
412.25 |
| Jan 03 2020 |
8283 |
412.25 |
| Dec 27 2019 |
5769 |
412.25 |
| Dec 27 2019 |
8281 |
412.25 |
| Dec 20 2019 |
5769 |
412.25 |
| Dec 20 2019 |
8281 |
412.25 |
| Dec 13 2019 |
5768 |
412.25 |
| Dec 13 2019 |
8281 |
412.25 |
| Dec 06 2019 |
5768 |
412.25 |
| Dec 06 2019 |
8278 |
412.25 |
| Nov 29 2019 |
5768 |
412.25 |
| Nov 29 2019 |
8284 |
412.25 |
| Nov 22 2019 |
5768 |
412.25 |
| Nov 22 2019 |
8284 |
412.25 |
| Nov 15 2019 |
5768 |
412.25 |
| Nov 15 2019 |
8288 |
412.25 |
| Nov 08 2019 |
5750 |
412.25 |
| Nov 08 2019 |
8256 |
412.25 |
| Nov 01 2019 |
5632 |
412.25 |
| Nov 01 2019 |
8145 |
412.25 |
| Oct 25 2019 |
5632 |
412.25 |
| Oct 25 2019 |
8157 |
412.25 |
| Oct 18 2019 |
5644 |
412.25 |
| Oct 18 2019 |
8166 |
412.25 |
| Oct 11 2019 |
5635 |
412.25 |
| Oct 11 2019 |
8166 |
412.25 |
| Oct 04 2019 |
5634 |
412.25 |
| Oct 04 2019 |
8158 |
412.25 |
| Sep 27 2019 |
5634 |
412.25 |
| Sep 27 2019 |
8236 |
412.25 |
| Sep 20 2019 |
5631 |
412.25 |
| Sep 20 2019 |
8246 |
412.25 |
| Sep 13 2019 |
5670 |
412.25 |
| Sep 13 2019 |
8263 |
412.25 |
| Sep 06 2019 |
5786 |
412.25 |
| Sep 06 2019 |
8387 |
412.25 |
| Aug 30 2019 |
5828 |
412.25 |
| Aug 30 2019 |
8447 |
412.25 |
| Aug 23 2019 |
5907 |
412.25 |
| Aug 23 2019 |
8529 |
412.25 |
| Aug 16 2019 |
5900 |
412.25 |
| Aug 16 2019 |
8547 |
412.25 |
| Aug 09 2019 |
5910 |
412.25 |
| Aug 09 2019 |
8563 |
412.25 |
| Aug 02 2019 |
5971 |
412.25 |
| Aug 02 2019 |
8621 |
412.25 |
| Jul 26 2019 |
5998 |
412.25 |
| Jul 26 2019 |
8714 |
412.25 |
| Jul 19 2019 |
6125 |
412.25 |
| Jul 19 2019 |
8736 |
412.25 |
| Jul 12 2019 |
6154 |
412.25 |
| Jul 12 2019 |
8885 |
412.25 |
| Jul 05 2019 |
6327 |
412.25 |
| Jul 05 2019 |
9142 |
412.25 |
| Jun 28 2019 |
6389 |
412.25 |
| Jun 28 2019 |
9270 |
412.25 |
| Jun 21 2019 |
6384 |
412.25 |
| Jun 21 2019 |
9214 |
412.25 |
| Jun 14 2019 |
6389 |
412.25 |
| Jun 14 2019 |
9248 |
412.25 |
| Jun 07 2019 |
6432 |
412.25 |
| Jun 07 2019 |
9372 |
412.25 |
| May 31 2019 |
6421 |
412.25 |
| May 31 2019 |
9378 |
412.25 |
| May 24 2019 |
6392 |
412.25 |
| May 24 2019 |
9440 |
412.25 |
| May 17 2019 |
6426 |
412.25 |
| May 17 2019 |
9442 |
412.25 |
| May 10 2019 |
6478 |
412.25 |
| May 10 2019 |
9379 |
412.25 |
| May 03 2019 |
6542 |
412.25 |
| May 03 2019 |
9418 |
412.25 |
| Apr 26 2019 |
6603 |
412.25 |
| Apr 26 2019 |
9270 |
412.25 |
| Apr 19 2019 |
6551 |
412.25 |
| Apr 19 2019 |
9243 |
412.25 |
| Apr 18 2019 |
6564 |
412.25 |
| Apr 12 2019 |
6551 |
412.25 |
| Apr 12 2019 |
8316 |
426.9 |
| Apr 12 2019 |
10260 |
419.58 |
| May 18 2018 |
4113 |
404.36 |
| May 11 2018 |
4063 |
404.36 |
| May 11 2018 |
17273 |
523.73 |
| May 11 2018 |
23714 |
523.73 |
| May 04 2018 |
4092 |
404.36 |
| May 04 2018 |
14657 |
486.74 |
| May 04 2018 |
17437 |
523.73 |
| May 04 2018 |
21960 |
505.23 |
| Apr 27 2018 |
4162 |
404.36 |
| Apr 27 2018 |
14565 |
486.74 |
| Apr 27 2018 |
17499 |
523.73 |
| Apr 27 2018 |
21872 |
505.23 |
| Apr 20 2018 |
4127 |
404.36 |
| Apr 20 2018 |
11843 |
457.48 |
| Apr 20 2018 |
15420 |
494.62 |
| Apr 20 2018 |
18560 |
476.05 |
| Apr 13 2018 |
4068 |
404.36 |
| Apr 13 2018 |
11725 |
457.48 |
| Apr 13 2018 |
15384 |
494.62 |
| Apr 13 2018 |
18488 |
476.05 |
| Apr 06 2018 |
4075 |
404.36 |
| Apr 06 2018 |
11019 |
448.64 |
| Apr 06 2018 |
15284 |
494.62 |
| Apr 06 2018 |
17467 |
467.03 |
| Mar 30 2018 |
4078 |
404.36 |
| Mar 30 2018 |
11290 |
448.64 |
| Mar 30 2018 |
15389 |
494.62 |
| Mar 30 2018 |
17720 |
467.03 |
| Mar 23 2018 |
4061 |
404.36 |
| Mar 23 2018 |
11425 |
448.64 |
| Mar 23 2018 |
15398 |
494.62 |
| Mar 23 2018 |
17889 |
467.03 |
| Mar 16 2018 |
4023 |
404.36 |
| Mar 16 2018 |
11295 |
448.64 |
| Mar 16 2018 |
15436 |
494.62 |
| Mar 16 2018 |
17836 |
467.03 |
| Mar 09 2018 |
3988 |
404.36 |
| Mar 09 2018 |
11269 |
448.64 |
| Mar 09 2018 |
15323 |
494.62 |
| Mar 09 2018 |
17804 |
467.03 |
| Mar 02 2018 |
2959 |
377.44 |
| Mar 02 2018 |
11317 |
448.64 |
| Mar 02 2018 |
15468 |
494.62 |
| Mar 02 2018 |
18052 |
467.03 |
| Feb 23 2018 |
3012 |
377.44 |
| Feb 23 2018 |
11441 |
448.64 |
| Feb 23 2018 |
15622 |
494.62 |
| Feb 23 2018 |
18209 |
467.03 |
| Feb 16 2018 |
2951 |
377.44 |
| Feb 16 2018 |
11472 |
448.64 |
| Feb 16 2018 |
15586 |
494.62 |
| Feb 16 2018 |
18179 |
467.03 |
| Feb 09 2018 |
3026 |
377.44 |
| Feb 09 2018 |
11351 |
448.64 |
| Feb 09 2018 |
15609 |
494.62 |
| Feb 09 2018 |
18012 |
467.03 |
| Feb 02 2018 |
3022 |
377.44 |
| Feb 02 2018 |
11328 |
448.64 |
| Feb 02 2018 |
15570 |
494.62 |
| Feb 02 2018 |
17917 |
467.03 |
| Jan 26 2018 |
3022 |
377.44 |
| Jan 26 2018 |
11375 |
448.64 |
| Jan 26 2018 |
15609 |
494.62 |
| Jan 26 2018 |
17949 |
467.03 |
| Jan 19 2018 |
3022 |
377.44 |
| Jan 19 2018 |
11378 |
448.64 |
| Jan 19 2018 |
15611 |
494.62 |
| Jan 19 2018 |
17955 |
467.03 |
| Jan 12 2018 |
3011 |
377.44 |
| Jan 12 2018 |
11399 |
448.64 |
| Jan 12 2018 |
15588 |
494.62 |
| Jan 12 2018 |
17952 |
467.03 |
| Jan 05 2018 |
3011 |
377.44 |
| Jan 05 2018 |
11399 |
448.64 |
| Jan 05 2018 |
15616 |
494.62 |
| Jan 05 2018 |
17978 |
467.03 |
| Dec 29 2017 |
3017 |
377.44 |
| Dec 29 2017 |
11399 |
448.64 |
| Dec 29 2017 |
15617 |
494.62 |
| Dec 29 2017 |
17978 |
467.03 |
| Dec 22 2017 |
3017 |
377.44 |
| Dec 22 2017 |
11399 |
448.64 |
| Dec 22 2017 |
15619 |
494.62 |
| Dec 22 2017 |
17980 |
467.03 |
| Dec 15 2017 |
3017 |
377.44 |
| Dec 15 2017 |
11399 |
448.64 |
| Dec 15 2017 |
15610 |
494.62 |
| Dec 15 2017 |
17973 |
467.03 |
| Dec 08 2017 |
3017 |
377.44 |
| Dec 08 2017 |
11399 |
448.64 |
| Dec 08 2017 |
15610 |
494.62 |
| Dec 08 2017 |
17973 |
467.03 |
| Dec 01 2017 |
3017 |
377.44 |
| Dec 01 2017 |
11399 |
448.64 |
| Dec 01 2017 |
15610 |
494.62 |
| Dec 01 2017 |
17973 |
467.03 |
| Nov 24 2017 |
3017 |
377.44 |
| Nov 24 2017 |
11399 |
448.64 |
| Nov 24 2017 |
15610 |
494.62 |
| Nov 24 2017 |
17973 |
467.03 |
| Nov 17 2017 |
3017 |
377.44 |
| Nov 17 2017 |
11400 |
448.64 |
| Nov 17 2017 |
15610 |
494.62 |
| Nov 17 2017 |
17974 |
467.03 |
| Nov 10 2017 |
3017 |
377.44 |
| Nov 10 2017 |
11414 |
448.64 |
| Nov 10 2017 |
15610 |
494.62 |
| Nov 10 2017 |
17984 |
467.03 |
| Nov 03 2017 |
3017 |
377.44 |
| Nov 03 2017 |
11414 |
448.64 |
| Nov 03 2017 |
15611 |
494.62 |
| Nov 03 2017 |
17985 |
467.03 |
| Oct 27 2017 |
3017 |
377.44 |
| Oct 27 2017 |
11449 |
448.64 |
| Oct 27 2017 |
15611 |
494.62 |
| Oct 27 2017 |
18019 |
467.03 |
| Oct 20 2017 |
3011 |
377.44 |
| Oct 20 2017 |
11379 |
448.64 |
| Oct 20 2017 |
15627 |
494.62 |
| Oct 20 2017 |
17957 |
467.03 |
| Oct 13 2017 |
3014 |
377.44 |
| Oct 13 2017 |
11416 |
448.64 |
| Oct 13 2017 |
15627 |
494.62 |
| Oct 13 2017 |
17984 |
467.03 |
| Oct 06 2017 |
3014 |
377.44 |
| Oct 06 2017 |
11414 |
448.64 |
| Oct 06 2017 |
15615 |
494.62 |
| Oct 06 2017 |
17979 |
467.03 |
| Sep 29 2017 |
3018 |
377.44 |
| Sep 29 2017 |
11412 |
448.64 |
| Sep 29 2017 |
15635 |
494.62 |
| Sep 29 2017 |
17894 |
467.03 |
| Sep 22 2017 |
3017 |
377.44 |
| Sep 22 2017 |
11584 |
448.64 |
| Sep 22 2017 |
15624 |
494.62 |
| Sep 22 2017 |
18066 |
467.03 |
| Sep 15 2017 |
3000 |
377.44 |
| Sep 15 2017 |
11598 |
448.64 |
| Sep 15 2017 |
15714 |
494.62 |
| Sep 15 2017 |
18145 |
467.03 |
| Sep 08 2017 |
2924 |
377.44 |
| Sep 08 2017 |
11543 |
448.64 |
| Sep 08 2017 |
15740 |
494.62 |
| Sep 08 2017 |
18264 |
467.03 |
| Sep 01 2017 |
2983 |
377.44 |
| Sep 01 2017 |
11576 |
448.64 |
| Sep 01 2017 |
15944 |
494.62 |
| Sep 01 2017 |
18325 |
467.03 |
| Aug 25 2017 |
2965 |
377.44 |
| Aug 25 2017 |
11939 |
448.64 |
| Aug 25 2017 |
15965 |
494.62 |
| Aug 25 2017 |
18699 |
467.03 |
| Aug 18 2017 |
3112 |
377.44 |
| Aug 18 2017 |
11978 |
448.64 |
| Aug 18 2017 |
16019 |
494.62 |
| Aug 18 2017 |
18797 |
467.03 |
| Aug 11 2017 |
3086 |
377.44 |
| Aug 11 2017 |
12028 |
448.64 |
| Aug 11 2017 |
15950 |
494.62 |
| Aug 11 2017 |
18823 |
467.03 |
| Aug 04 2017 |
3147 |
377.44 |
| Aug 04 2017 |
12111 |
448.64 |
| Aug 04 2017 |
16100 |
494.62 |
| Aug 04 2017 |
19010 |
467.03 |
| Jul 28 2017 |
3167 |
377.44 |
| Jul 28 2017 |
12197 |
448.64 |
| Jul 28 2017 |
16174 |
494.62 |
| Jul 28 2017 |
19135 |
467.03 |
| Jul 21 2017 |
3209 |
377.44 |
| Jul 21 2017 |
12274 |
448.64 |
| Jul 21 2017 |
16284 |
494.62 |
| Jul 21 2017 |
19262 |
467.03 |
| Jul 14 2017 |
3293 |
377.44 |
| Jul 14 2017 |
12347 |
448.64 |
| Jul 14 2017 |
16348 |
494.62 |
| Jul 14 2017 |
19327 |
467.03 |
| Jul 07 2017 |
3342 |
377.44 |
| Jul 07 2017 |
12399 |
448.64 |
| Jul 07 2017 |
16409 |
494.62 |
| Jul 07 2017 |
19401 |
467.03 |
| Jun 30 2017 |
3326 |
377.44 |
| Jun 30 2017 |
12445 |
448.64 |
| Jun 30 2017 |
16516 |
494.62 |
| Jun 30 2017 |
19470 |
467.03 |
| Jun 23 2017 |
3368 |
377.44 |
| Jun 23 2017 |
12629 |
448.64 |
| Jun 23 2017 |
17617 |
494.62 |
| Jun 23 2017 |
19605 |
467.03 |
| Jun 16 2017 |
2396 |
350.51 |
| Jun 16 2017 |
12637 |
448.64 |
| Jun 16 2017 |
16273 |
480.08 |
| Jun 16 2017 |
17606 |
452.49 |
| Jun 09 2017 |
2437 |
350.51 |
| Jun 09 2017 |
12499 |
448.64 |
| Jun 09 2017 |
16363 |
480.08 |
| Jun 09 2017 |
17506 |
452.49 |
| Jun 02 2017 |
2435 |
350.51 |
| Jun 02 2017 |
13295 |
452.99 |
| Jun 02 2017 |
14853 |
464.67 |
| Jun 02 2017 |
15838 |
438.83 |
| May 26 2017 |
2440 |
350.51 |
| May 26 2017 |
13330 |
452.99 |
| May 26 2017 |
14978 |
464.67 |
| May 26 2017 |
15894 |
438.83 |
| May 19 2017 |
2514 |
350.51 |
| May 19 2017 |
13674 |
452.99 |
| May 19 2017 |
14989 |
464.67 |
| May 19 2017 |
16087 |
438.83 |
| May 12 2017 |
2552 |
350.51 |
| May 12 2017 |
13733 |
452.99 |
| May 12 2017 |
13131 |
444.99 |
| May 12 2017 |
16164 |
438.83 |
| May 05 2017 |
11595 |
433.92 |
| May 05 2017 |
13134 |
444.99 |
| May 05 2017 |
14628 |
427.82 |
| Apr 28 2017 |
11710 |
435.82 |
| Apr 28 2017 |
11897 |
434.72 |
| Apr 28 2017 |
15455 |
435.38 |
| Apr 21 2017 |
10230 |
420.32 |
| Apr 21 2017 |
12087 |
434.72 |
| Apr 21 2017 |
12185 |
410.81 |
| Apr 14 2017 |
10039 |
417.67 |
| Apr 14 2017 |
12166 |
434.72 |
| Apr 14 2017 |
12773 |
414.82 |
| Apr 07 2017 |
9932 |
417.67 |
| Apr 07 2017 |
12258 |
434.72 |
| Apr 07 2017 |
12574 |
414.82 |
| Mar 31 2017 |
9949 |
417.67 |
| Mar 31 2017 |
14733 |
455.87 |
| Mar 31 2017 |
12798 |
414.82 |
| Mar 24 2017 |
9785 |
417.67 |
| Mar 24 2017 |
14603 |
455.87 |
| Mar 24 2017 |
12628 |
414.82 |
| Mar 17 2017 |
4436 |
388.32 |
| Mar 17 2017 |
10758 |
425.45 |
| Mar 17 2017 |
12893 |
438.46 |
| Mar 17 2017 |
11025 |
401.87 |
| Mar 10 2017 |
4409 |
388.32 |
| Mar 10 2017 |
10808 |
425.45 |
| Mar 10 2017 |
13047 |
438.46 |
| Mar 10 2017 |
11123 |
401.87 |
| Mar 03 2017 |
4404 |
388.32 |
| Mar 03 2017 |
10730 |
425.45 |
| Mar 03 2017 |
12960 |
438.46 |
| Mar 03 2017 |
11089 |
401.87 |
| Feb 24 2017 |
4467 |
388.32 |
| Feb 24 2017 |
10816 |
425.45 |
| Feb 24 2017 |
12905 |
438.46 |
| Feb 24 2017 |
11121 |
401.87 |
| Feb 17 2017 |
4391 |
388.32 |
| Feb 17 2017 |
10847 |
425.45 |
| Feb 17 2017 |
12738 |
438.46 |
| Feb 17 2017 |
11159 |
401.87 |
| Feb 10 2017 |
4440 |
388.32 |
| Feb 10 2017 |
10971 |
425.45 |
| Feb 10 2017 |
12779 |
438.46 |
| Feb 10 2017 |
11227 |
401.87 |
| Feb 03 2017 |
4432 |
388.32 |
| Feb 03 2017 |
10948 |
425.45 |
| Feb 03 2017 |
12778 |
438.46 |
| Feb 03 2017 |
11210 |
401.87 |
| Jan 27 2017 |
4429 |
388.32 |
| Jan 27 2017 |
10920 |
425.45 |
| Jan 27 2017 |
12801 |
438.46 |
| Jan 27 2017 |
11218 |
401.87 |
| Jan 20 2017 |
4430 |
388.32 |
| Jan 20 2017 |
10894 |
425.45 |
| Jan 20 2017 |
12776 |
438.46 |
| Jan 20 2017 |
11198 |
401.87 |
| Jan 13 2017 |
4430 |
388.32 |
| Jan 13 2017 |
10874 |
425.45 |
| Jan 13 2017 |
12781 |
438.46 |
| Jan 13 2017 |
11195 |
401.87 |
| Jan 06 2017 |
4430 |
388.32 |
| Jan 06 2017 |
10874 |
425.45 |
| Jan 06 2017 |
12783 |
438.46 |
| Jan 06 2017 |
11172 |
401.87 |
| Dec 30 2016 |
4438 |
388.32 |
| Dec 30 2016 |
10874 |
425.45 |
| Dec 30 2016 |
12788 |
438.46 |
| Dec 30 2016 |
11174 |
401.87 |
| Dec 23 2016 |
4438 |
388.32 |
| Dec 23 2016 |
10874 |
425.45 |
| Dec 23 2016 |
12788 |
438.46 |
| Dec 23 2016 |
11174 |
401.87 |
| Dec 16 2016 |
4438 |
388.32 |
| Dec 16 2016 |
10874 |
425.45 |
| Dec 16 2016 |
12784 |
438.46 |
| Dec 16 2016 |
11173 |
401.87 |
| Dec 09 2016 |
4439 |
388.32 |
| Dec 09 2016 |
10873 |
425.45 |
| Dec 09 2016 |
12789 |
438.46 |
| Dec 09 2016 |
11177 |
401.87 |
| Dec 02 2016 |
4439 |
388.32 |
| Dec 02 2016 |
10873 |
425.45 |
| Dec 02 2016 |
12789 |
438.46 |
| Dec 02 2016 |
11178 |
401.87 |
| Nov 25 2016 |
4433 |
388.32 |
| Nov 25 2016 |
10873 |
425.45 |
| Nov 25 2016 |
12784 |
438.46 |
| Nov 25 2016 |
11178 |
401.87 |
| Nov 18 2016 |
4433 |
388.32 |
| Nov 18 2016 |
10873 |
425.45 |
| Nov 18 2016 |
12784 |
438.46 |
| Nov 18 2016 |
11178 |
401.87 |
| Nov 11 2016 |
4433 |
388.32 |
| Nov 11 2016 |
10863 |
425.45 |
| Nov 11 2016 |
12784 |
438.46 |
| Nov 11 2016 |
11168 |
401.87 |
| Nov 04 2016 |
4433 |
388.32 |
| Nov 04 2016 |
10863 |
425.45 |
| Nov 04 2016 |
12784 |
438.46 |
| Nov 04 2016 |
11168 |
401.87 |
| Oct 28 2016 |
4428 |
388.32 |
| Oct 28 2016 |
10880 |
425.45 |
| Oct 28 2016 |
12785 |
438.46 |
| Oct 28 2016 |
11187 |
401.87 |
| Oct 21 2016 |
4428 |
388.32 |
| Oct 21 2016 |
10892 |
425.45 |
| Oct 21 2016 |
12787 |
438.46 |
| Oct 21 2016 |
11193 |
401.87 |
| Oct 14 2016 |
4440 |
388.32 |
| Oct 14 2016 |
10893 |
425.45 |
| Oct 14 2016 |
12753 |
438.46 |
| Oct 14 2016 |
11237 |
401.87 |
| Oct 07 2016 |
4439 |
388.32 |
| Oct 07 2016 |
10890 |
425.45 |
| Oct 07 2016 |
12766 |
438.46 |
| Oct 07 2016 |
11243 |
401.87 |
| Sep 30 2016 |
4472 |
388.32 |
| Sep 30 2016 |
10896 |
425.45 |
| Sep 30 2016 |
12794 |
438.46 |
| Sep 30 2016 |
11252 |
401.87 |
| Sep 23 2016 |
4448 |
388.32 |
| Sep 23 2016 |
10785 |
425.45 |
| Sep 23 2016 |
12799 |
438.46 |
| Sep 23 2016 |
11177 |
401.87 |
| Sep 16 2016 |
4450 |
388.32 |
| Sep 16 2016 |
10750 |
425.45 |
| Sep 16 2016 |
12860 |
438.46 |
| Sep 16 2016 |
11201 |
401.87 |
| Sep 09 2016 |
4543 |
388.32 |
| Sep 09 2016 |
10873 |
425.45 |
| Sep 09 2016 |
12954 |
438.46 |
| Sep 09 2016 |
11246 |
401.87 |
| Sep 02 2016 |
4629 |
388.32 |
| Sep 02 2016 |
10917 |
425.45 |
| Sep 02 2016 |
13121 |
438.46 |
| Sep 02 2016 |
11376 |
401.87 |
| Aug 26 2016 |
4530 |
388.32 |
| Aug 26 2016 |
10644 |
425.45 |
| Aug 26 2016 |
13184 |
438.46 |
| Aug 26 2016 |
11121 |
401.87 |
| Aug 19 2016 |
4618 |
388.32 |
| Aug 19 2016 |
10674 |
425.45 |
| Aug 19 2016 |
13202 |
438.46 |
| Aug 19 2016 |
11138 |
401.87 |
| Aug 12 2016 |
4988 |
388.32 |
| Aug 12 2016 |
10689 |
425.45 |
| Aug 12 2016 |
13352 |
438.46 |
| Aug 12 2016 |
12299 |
401.87 |
| Aug 05 2016 |
4998 |
388.32 |
| Aug 05 2016 |
10733 |
425.45 |
| Aug 05 2016 |
11264 |
419.17 |
| Aug 05 2016 |
12412 |
401.87 |
| Jul 29 2016 |
4983 |
388.32 |
| Jul 29 2016 |
10589 |
425.45 |
| Jul 29 2016 |
9620 |
402.79 |
| Jul 29 2016 |
12519 |
401.87 |
| Jul 22 2016 |
5106 |
388.32 |
| Jul 22 2016 |
10726 |
425.45 |
| Jul 22 2016 |
9810 |
402.79 |
| Jul 22 2016 |
12685 |
401.87 |
| Jun 22 2016 |
4743 |
380.76 |
| Jun 22 2016 |
7715 |
395.22 |
| Jun 22 2016 |
8151 |
384.83 |
| Jun 22 2016 |
12751 |
395.84 |
| Jun 15 2016 |
4887 |
380.76 |
| Jun 15 2016 |
7818 |
395.22 |
| Jun 15 2016 |
8212 |
384.83 |
| Jun 15 2016 |
12894 |
395.84 |
| Jun 08 2016 |
4930 |
380.76 |
| Jun 08 2016 |
7807 |
395.22 |
| Jun 08 2016 |
8301 |
384.83 |
| Jun 08 2016 |
12920 |
395.84 |
| Jun 01 2016 |
5095 |
380.76 |
| Jun 01 2016 |
7879 |
395.22 |
| Jun 01 2016 |
7585 |
377.07 |
| Jun 01 2016 |
11248 |
382.14 |
| May 25 2016 |
5041 |
380.76 |
| May 25 2016 |
7613 |
392.21 |
| May 25 2016 |
6842 |
368.99 |
| May 25 2016 |
11264 |
382.14 |
| May 18 2016 |
5059 |
380.76 |
| May 18 2016 |
7662 |
392.21 |
| May 18 2016 |
6901 |
368.99 |
| May 18 2016 |
11349 |
382.14 |
| May 11 2016 |
4983 |
380.76 |
| May 11 2016 |
7665 |
392.21 |
| May 11 2016 |
6877 |
368.99 |
| May 11 2016 |
11319 |
382.14 |
| May 04 2016 |
5011 |
380.76 |
| May 04 2016 |
7646 |
392.21 |
| May 04 2016 |
6801 |
368.99 |
| May 04 2016 |
11280 |
382.14 |
| Apr 27 2016 |
5145 |
380.76 |
| Apr 27 2016 |
9233 |
405.33 |
| Apr 27 2016 |
6970 |
368.99 |
| Apr 27 2016 |
12365 |
388.42 |
| Apr 20 2016 |
5222 |
380.76 |
| Apr 20 2016 |
9239 |
405.33 |
| Apr 20 2016 |
7027 |
368.99 |
| Apr 20 2016 |
12437 |
388.42 |
| Apr 13 2016 |
5271 |
380.76 |
| Apr 13 2016 |
9467 |
405.33 |
| Apr 13 2016 |
6943 |
368.99 |
| Apr 13 2016 |
12404 |
388.42 |
| Apr 06 2016 |
5360 |
380.76 |
| Apr 06 2016 |
8529 |
394.68 |
| Apr 06 2016 |
6953 |
368.99 |
| Apr 06 2016 |
12474 |
388.42 |
| Mar 30 2016 |
5233 |
380.76 |
| Mar 30 2016 |
8441 |
394.68 |
| Mar 30 2016 |
7105 |
371.44 |
| Mar 30 2016 |
9878 |
369.37 |
| Mar 23 2016 |
5413 |
380.76 |
| Mar 23 2016 |
8649 |
394.68 |
| Mar 23 2016 |
7145 |
371.44 |
| Mar 23 2016 |
10029 |
369.37 |
| Mar 16 2016 |
5033 |
373.2 |
| Mar 16 2016 |
8709 |
394.68 |
| Mar 16 2016 |
7034 |
371.44 |
| Mar 16 2016 |
9675 |
367.2 |
| Mar 09 2016 |
5082 |
373.2 |
| Mar 09 2016 |
8732 |
394.68 |
| Mar 09 2016 |
7033 |
371.44 |
| Mar 09 2016 |
9699 |
367.2 |
| Mar 02 2016 |
5095 |
373.2 |
| Mar 02 2016 |
8640 |
394.68 |
| Mar 02 2016 |
7032 |
371.44 |
| Mar 02 2016 |
9663 |
367.2 |
| Feb 24 2016 |
5082 |
373.2 |
| Feb 24 2016 |
8670 |
394.68 |
| Feb 24 2016 |
7000 |
371.44 |
| Feb 24 2016 |
9648 |
367.2 |
| Feb 17 2016 |
5130 |
373.2 |
| Feb 17 2016 |
8782 |
394.68 |
| Feb 17 2016 |
7042 |
371.44 |
| Feb 17 2016 |
9735 |
367.2 |
| Feb 10 2016 |
6948 |
407.89 |
| Feb 10 2016 |
7846 |
385.48 |
| Feb 10 2016 |
7069 |
371.44 |
| Feb 10 2016 |
9772 |
367.2 |
| Feb 03 2016 |
6946 |
407.89 |
| Feb 03 2016 |
7884 |
385.48 |
| Feb 03 2016 |
7082 |
371.44 |
| Feb 03 2016 |
9796 |
367.2 |
| Jan 27 2016 |
6946 |
407.89 |
| Jan 27 2016 |
7894 |
385.48 |
| Jan 27 2016 |
7098 |
371.44 |
| Jan 27 2016 |
9827 |
367.2 |
| Jan 20 2016 |
6951 |
407.89 |
| Jan 20 2016 |
7895 |
385.48 |
| Jan 20 2016 |
7122 |
371.44 |
| Jan 20 2016 |
9841 |
367.2 |
| Jan 13 2016 |
6951 |
407.89 |
| Jan 13 2016 |
7897 |
385.48 |
| Jan 13 2016 |
7131 |
371.44 |
| Jan 13 2016 |
9845 |
367.2 |
| Jan 06 2016 |
6951 |
407.89 |
| Jan 06 2016 |
7897 |
385.48 |
| Jan 06 2016 |
7134 |
371.44 |
| Jan 06 2016 |
9849 |
367.2 |
| Dec 30 2015 |
6949 |
407.89 |
| Dec 30 2015 |
7897 |
385.48 |
| Dec 30 2015 |
7132 |
371.44 |
| Dec 30 2015 |
9849 |
367.2 |
| Dec 23 2015 |
6949 |
407.89 |
| Dec 23 2015 |
7897 |
385.48 |
| Dec 23 2015 |
7132 |
371.44 |
| Dec 23 2015 |
9849 |
367.2 |
| Dec 16 2015 |
6949 |
407.89 |
| Dec 16 2015 |
7897 |
385.48 |
| Dec 16 2015 |
7132 |
371.44 |
| Dec 16 2015 |
9849 |
367.2 |
| Dec 09 2015 |
6949 |
407.89 |
| Dec 09 2015 |
7897 |
385.48 |
| Dec 09 2015 |
7138 |
371.44 |
| Dec 09 2015 |
9852 |
367.2 |
| Dec 02 2015 |
6949 |
407.89 |
| Dec 02 2015 |
7898 |
385.48 |
| Dec 02 2015 |
7139 |
371.44 |
| Dec 02 2015 |
9853 |
367.2 |
| Nov 25 2015 |
6949 |
407.89 |
| Nov 25 2015 |
7898 |
385.48 |
| Nov 25 2015 |
7139 |
371.44 |
| Nov 25 2015 |
9853 |
367.2 |
| Nov 18 2015 |
6949 |
407.89 |
| Nov 18 2015 |
7898 |
385.48 |
| Nov 18 2015 |
7139 |
371.44 |
| Nov 18 2015 |
9853 |
367.2 |
| Nov 11 2015 |
6949 |
407.89 |
| Nov 11 2015 |
7894 |
385.48 |
| Nov 11 2015 |
7139 |
371.44 |
| Nov 11 2015 |
9855 |
367.2 |
| Nov 04 2015 |
6949 |
407.89 |
| Nov 04 2015 |
7894 |
385.48 |
| Nov 04 2015 |
7139 |
371.44 |
| Nov 04 2015 |
9855 |
367.2 |
| Oct 28 2015 |
6938 |
407.89 |
| Oct 28 2015 |
7895 |
385.48 |
| Oct 28 2015 |
7129 |
371.44 |
| Oct 28 2015 |
9839 |
367.2 |
| Oct 21 2015 |
6918 |
407.89 |
| Oct 21 2015 |
7873 |
385.48 |
| Oct 21 2015 |
7140 |
371.44 |
| Oct 21 2015 |
9845 |
367.2 |
| Oct 14 2015 |
6918 |
407.89 |
| Oct 14 2015 |
7879 |
385.48 |
| Oct 14 2015 |
7143 |
371.44 |
| Oct 14 2015 |
9848 |
367.2 |
| Oct 07 2015 |
6920 |
407.89 |
| Oct 07 2015 |
7889 |
385.48 |
| Oct 07 2015 |
7132 |
371.44 |
| Oct 07 2015 |
9849 |
367.2 |
| Sep 30 2015 |
6934 |
407.89 |
| Sep 30 2015 |
7895 |
385.48 |
| Sep 30 2015 |
7135 |
371.44 |
| Sep 30 2015 |
9863 |
367.2 |
| Sep 23 2015 |
6923 |
407.89 |
| Sep 23 2015 |
7941 |
385.48 |
| Sep 23 2015 |
7132 |
371.44 |
| Sep 23 2015 |
9897 |
367.2 |
| Sep 16 2015 |
6905 |
407.89 |
| Sep 16 2015 |
7875 |
385.48 |
| Sep 16 2015 |
7141 |
371.44 |
| Sep 16 2015 |
9880 |
367.2 |
| Sep 09 2015 |
6859 |
407.89 |
| Sep 09 2015 |
7848 |
385.48 |
| Sep 09 2015 |
7175 |
371.44 |
| Sep 09 2015 |
9899 |
367.2 |
| Sep 02 2015 |
6769 |
407.89 |
| Sep 02 2015 |
7915 |
385.48 |
| Sep 02 2015 |
7116 |
371.44 |
| Sep 02 2015 |
9860 |
367.2 |
| Aug 26 2015 |
6331 |
395.58 |
| Aug 26 2015 |
8029 |
385.48 |
| Aug 26 2015 |
7258 |
371.44 |
| Aug 26 2015 |
9988 |
367.2 |
| Aug 19 2015 |
6265 |
395.58 |
| Aug 19 2015 |
8214 |
385.48 |
| Aug 19 2015 |
7259 |
371.44 |
| Aug 19 2015 |
10174 |
367.2 |
| Aug 12 2015 |
6305 |
395.58 |
| Aug 12 2015 |
8227 |
385.48 |
| Aug 12 2015 |
7321 |
371.44 |
| Aug 12 2015 |
10197 |
367.2 |
| Aug 05 2015 |
6316 |
395.58 |
| Aug 05 2015 |
8311 |
385.48 |
| Aug 05 2015 |
7934 |
377.71 |
| Aug 05 2015 |
10597 |
370.42 |
| Jul 29 2015 |
6266 |
395.58 |
| Jul 29 2015 |
8341 |
385.48 |
| Jul 29 2015 |
8043 |
377.71 |
| Jul 29 2015 |
10745 |
370.42 |
| Jul 22 2015 |
6889 |
406.77 |
| Jul 22 2015 |
8474 |
387.1 |
| Jul 22 2015 |
8258 |
380.44 |
| Jul 22 2015 |
11150 |
373.61 |
| Jul 15 2015 |
7044 |
406.77 |
| Jul 15 2015 |
10358 |
403.15 |
| Jul 15 2015 |
9375 |
390.8 |
| Jul 15 2015 |
11488 |
375.61 |
| Jul 08 2015 |
7105 |
406.77 |
| Jul 08 2015 |
10405 |
403.15 |
| Jul 08 2015 |
9428 |
390.8 |
| Jul 08 2015 |
11643 |
375.61 |
| Jul 01 2015 |
7167 |
406.77 |
| Jul 01 2015 |
10460 |
403.15 |
| Jul 01 2015 |
9492 |
390.8 |
| Jul 01 2015 |
11734 |
375.61 |
| Jun 24 2015 |
7151 |
406.77 |
| Jun 24 2015 |
10476 |
403.15 |
| Jun 24 2015 |
8098 |
375.37 |
| Jun 24 2015 |
11787 |
375.61 |
| Jun 17 2015 |
7121 |
406.77 |
| Jun 17 2015 |
10488 |
403.15 |
| Jun 17 2015 |
8147 |
375.37 |
| Jun 17 2015 |
11844 |
375.61 |
| Jun 10 2015 |
7143 |
406.77 |
| Jun 10 2015 |
10547 |
403.15 |
| Jun 10 2015 |
8178 |
375.37 |
| Jun 10 2015 |
11801 |
375.61 |
| Jun 03 2015 |
7088 |
406.77 |
| Jun 03 2015 |
11994 |
414.53 |
| Jun 03 2015 |
9697 |
390.81 |
| Jun 03 2015 |
13286 |
385.19 |
| May 27 2015 |
7006 |
406.77 |
| May 27 2015 |
11487 |
411.02 |
| May 27 2015 |
9690 |
390.81 |
| May 27 2015 |
13188 |
385.19 |
| May 20 2015 |
6982 |
406.77 |
| May 20 2015 |
11557 |
411.02 |
| May 20 2015 |
9744 |
390.81 |
| May 20 2015 |
13249 |
385.19 |
| May 13 2015 |
7004 |
406.77 |
| May 13 2015 |
11686 |
411.02 |
| May 13 2015 |
10160 |
394.97 |
| May 13 2015 |
13494 |
386.24 |
| May 06 2015 |
6601 |
406.77 |
| May 06 2015 |
12293 |
418.01 |
| May 06 2015 |
9871 |
394.97 |
| May 06 2015 |
12007 |
376.96 |
| Apr 29 2015 |
6837 |
406.77 |
| Apr 29 2015 |
12481 |
418.01 |
| Apr 29 2015 |
9977 |
394.97 |
| Apr 29 2015 |
12162 |
376.96 |
| Apr 22 2015 |
6953 |
406.77 |
| Apr 22 2015 |
12552 |
418.01 |
| Apr 22 2015 |
10028 |
394.97 |
| Apr 22 2015 |
12237 |
376.96 |
| Apr 15 2015 |
6872 |
406.77 |
| Apr 15 2015 |
11403 |
408.95 |
| Apr 15 2015 |
9976 |
394.97 |
| Apr 15 2015 |
12244 |
376.96 |
| Apr 08 2015 |
6887 |
406.77 |
| Apr 08 2015 |
12808 |
421.58 |
| Apr 08 2015 |
10145 |
394.97 |
| Apr 08 2015 |
13438 |
385.71 |
| Apr 01 2015 |
8128 |
431.73 |
| Apr 01 2015 |
12940 |
421.58 |
| Apr 01 2015 |
10500 |
397.49 |
| Apr 01 2015 |
12012 |
373.36 |
| Mar 25 2015 |
8042 |
431.73 |
| Mar 25 2015 |
12512 |
421.58 |
| Mar 25 2015 |
10409 |
397.49 |
| Mar 25 2015 |
11647 |
373.36 |
| Mar 18 2015 |
7690 |
431.73 |
| Mar 18 2015 |
12164 |
421.58 |
| Mar 18 2015 |
10294 |
397.49 |
| Mar 18 2015 |
11495 |
373.36 |
| Mar 11 2015 |
7987 |
431.73 |
| Mar 11 2015 |
12412 |
421.58 |
| Mar 11 2015 |
10370 |
397.49 |
| Mar 11 2015 |
11890 |
373.36 |
| Mar 04 2015 |
8119 |
431.73 |
| Mar 04 2015 |
12601 |
421.58 |
| Mar 04 2015 |
10523 |
397.49 |
| Mar 04 2015 |
11999 |
373.36 |
| Feb 25 2015 |
7787 |
426.3 |
| Feb 25 2015 |
15052 |
442.92 |
| Feb 25 2015 |
12239 |
415.45 |
| Feb 25 2015 |
14982 |
395.43 |
| Feb 18 2015 |
7840 |
426.3 |
| Feb 18 2015 |
15171 |
442.92 |
| Feb 18 2015 |
12308 |
415.45 |
| Feb 18 2015 |
15045 |
395.43 |
| Feb 11 2015 |
7890 |
426.3 |
| Feb 11 2015 |
15190 |
442.92 |
| Feb 11 2015 |
12344 |
415.45 |
| Feb 11 2015 |
15066 |
395.43 |
| Feb 04 2015 |
7900 |
426.3 |
| Feb 04 2015 |
15229 |
442.92 |
| Feb 04 2015 |
12335 |
415.45 |
| Feb 04 2015 |
15074 |
395.43 |
| Jan 28 2015 |
7900 |
426.3 |
| Jan 28 2015 |
15174 |
442.92 |
| Jan 28 2015 |
12349 |
415.45 |
| Jan 28 2015 |
15079 |
395.43 |
| Jan 21 2015 |
7909 |
426.3 |
| Jan 21 2015 |
15190 |
442.92 |
| Jan 21 2015 |
12342 |
415.45 |
| Jan 21 2015 |
15102 |
395.43 |
| Jan 14 2015 |
7909 |
426.3 |
| Jan 14 2015 |
15207 |
442.92 |
| Jan 14 2015 |
12349 |
415.45 |
| Jan 14 2015 |
15115 |
395.43 |
| Jan 07 2015 |
7909 |
426.3 |
| Jan 07 2015 |
15207 |
442.92 |
| Jan 07 2015 |
12331 |
415.45 |
| Jan 07 2015 |
15093 |
395.43 |
| Dec 31 2014 |
7930 |
426.3 |
| Dec 31 2014 |
15207 |
442.92 |
| Dec 31 2014 |
12331 |
415.45 |
| Dec 31 2014 |
15096 |
395.43 |
| Dec 24 2014 |
7930 |
426.3 |
| Dec 24 2014 |
15207 |
442.92 |
| Dec 24 2014 |
12331 |
415.45 |
| Dec 24 2014 |
15096 |
395.43 |
| Dec 17 2014 |
7930 |
426.3 |
| Dec 17 2014 |
15207 |
442.92 |
| Dec 17 2014 |
12316 |
415.45 |
| Dec 17 2014 |
15090 |
395.43 |
| Dec 10 2014 |
7930 |
426.3 |
| Dec 10 2014 |
15207 |
442.92 |
| Dec 10 2014 |
12316 |
415.45 |
| Dec 10 2014 |
15090 |
395.43 |
| Dec 03 2014 |
7931 |
426.3 |
| Dec 03 2014 |
15207 |
442.92 |
| Dec 03 2014 |
12316 |
415.45 |
| Dec 03 2014 |
15091 |
395.43 |
| Nov 26 2014 |
7931 |
426.3 |
| Nov 26 2014 |
15207 |
442.92 |
| Nov 26 2014 |
12316 |
415.45 |
| Nov 26 2014 |
15091 |
395.43 |
| Nov 19 2014 |
7930 |
426.3 |
| Nov 19 2014 |
15207 |
442.92 |
| Nov 19 2014 |
12316 |
415.45 |
| Nov 19 2014 |
15092 |
395.43 |
| Nov 12 2014 |
7930 |
426.3 |
| Nov 12 2014 |
15207 |
442.92 |
| Nov 12 2014 |
12316 |
415.45 |
| Nov 12 2014 |
15092 |
395.43 |
| Nov 05 2014 |
7930 |
426.3 |
| Nov 05 2014 |
15207 |
442.92 |
| Nov 05 2014 |
12316 |
415.45 |
| Nov 05 2014 |
15091 |
395.43 |
| Oct 29 2014 |
7930 |
426.3 |
| Oct 29 2014 |
15202 |
442.92 |
| Oct 29 2014 |
12316 |
415.45 |
| Oct 29 2014 |
15089 |
395.43 |
| Oct 22 2014 |
7915 |
426.3 |
| Oct 22 2014 |
15180 |
442.92 |
| Oct 22 2014 |
12276 |
415.45 |
| Oct 22 2014 |
15102 |
395.43 |
| Oct 15 2014 |
7908 |
426.3 |
| Oct 15 2014 |
15102 |
442.92 |
| Oct 15 2014 |
12257 |
415.45 |
| Oct 15 2014 |
15059 |
395.43 |
| Oct 08 2014 |
7899 |
426.3 |
| Oct 08 2014 |
15110 |
442.92 |
| Oct 08 2014 |
12239 |
415.45 |
| Oct 08 2014 |
15047 |
395.43 |
| Oct 01 2014 |
7906 |
426.3 |
| Oct 01 2014 |
15118 |
442.92 |
| Oct 01 2014 |
12257 |
415.45 |
| Oct 01 2014 |
15067 |
395.43 |
| Sep 24 2014 |
7879 |
426.3 |
| Sep 24 2014 |
15219 |
442.92 |
| Sep 24 2014 |
12213 |
415.45 |
| Sep 24 2014 |
15052 |
395.43 |
| Sep 17 2014 |
7849 |
426.3 |
| Sep 17 2014 |
15106 |
442.92 |
| Sep 17 2014 |
12280 |
415.45 |
| Sep 17 2014 |
15041 |
395.43 |
| Sep 10 2014 |
10428 |
481.65 |
| Sep 10 2014 |
15685 |
448.14 |
| Sep 10 2014 |
12641 |
420.41 |
| Sep 10 2014 |
16045 |
402.64 |
| Sep 03 2014 |
10435 |
481.65 |
| Sep 03 2014 |
15708 |
448.14 |
| Sep 03 2014 |
12620 |
420.41 |
| Sep 03 2014 |
16114 |
402.64 |
| Aug 27 2014 |
10265 |
481.65 |
| Aug 27 2014 |
15599 |
448.14 |
| Aug 27 2014 |
12732 |
420.41 |
| Aug 27 2014 |
16145 |
402.64 |
| Aug 20 2014 |
10247 |
481.65 |
| Aug 20 2014 |
15617 |
448.14 |
| Aug 20 2014 |
12677 |
420.41 |
| Aug 20 2014 |
16162 |
402.64 |
| Aug 13 2014 |
10217 |
481.65 |
| Aug 13 2014 |
14773 |
440.66 |
| Aug 13 2014 |
12711 |
420.41 |
| Aug 13 2014 |
16228 |
402.64 |
| Aug 06 2014 |
10143 |
481.65 |
| Aug 06 2014 |
14936 |
440.66 |
| Aug 06 2014 |
10276 |
394.23 |
| Aug 06 2014 |
16306 |
402.64 |
| Jul 30 2014 |
10280 |
481.65 |
| Jul 30 2014 |
14955 |
440.66 |
| Jul 30 2014 |
10214 |
393.39 |
| Jul 30 2014 |
16424 |
402.64 |
| Jul 23 2014 |
9361 |
464.95 |
| Jul 23 2014 |
15523 |
447.09 |
| Jul 23 2014 |
9977 |
391.57 |
| Jul 23 2014 |
16339 |
402.64 |
| Jul 16 2014 |
9492 |
464.95 |
| Jul 16 2014 |
15693 |
447.09 |
| Jul 16 2014 |
9994 |
391.57 |
| Jul 16 2014 |
16339 |
402.64 |
| Jul 09 2014 |
9283 |
464.95 |
| Jul 09 2014 |
15789 |
447.09 |
| Jul 09 2014 |
10065 |
391.57 |
| Jul 09 2014 |
16324 |
402.64 |
| Jul 02 2014 |
9523 |
464.95 |
| Jul 02 2014 |
15863 |
447.09 |
| Jul 02 2014 |
10168 |
391.57 |
| Jul 02 2014 |
16493 |
402.64 |
| Jun 25 2014 |
9361 |
464.95 |
| Jun 25 2014 |
14232 |
431.5 |
| Jun 25 2014 |
10944 |
398.6 |
| Jun 25 2014 |
17650 |
410.75 |
| Jun 18 2014 |
9292 |
464.95 |
| Jun 18 2014 |
14276 |
431.5 |
| Jun 18 2014 |
11043 |
398.6 |
| Jun 18 2014 |
17670 |
410.75 |
| Jun 11 2014 |
9623 |
464.95 |
| Jun 11 2014 |
14207 |
431.5 |
| Jun 11 2014 |
11053 |
398.6 |
| Jun 11 2014 |
17849 |
410.75 |
| Jun 04 2014 |
9774 |
464.95 |
| Jun 04 2014 |
16539 |
451.63 |
| Jun 04 2014 |
11266 |
398.6 |
| Jun 04 2014 |
16874 |
402.73 |
| May 28 2014 |
9870 |
464.95 |
| May 28 2014 |
16436 |
451.63 |
| May 28 2014 |
11308 |
398.6 |
| May 28 2014 |
16871 |
402.73 |
| May 21 2014 |
9887 |
464.95 |
| May 21 2014 |
16478 |
451.63 |
| May 21 2014 |
11375 |
398.6 |
| May 21 2014 |
16927 |
402.73 |
| May 14 2014 |
10067 |
464.95 |
| May 14 2014 |
16595 |
451.63 |
| May 14 2014 |
11451 |
398.6 |
| May 14 2014 |
16984 |
402.73 |
| May 07 2014 |
9504 |
464.95 |
| May 07 2014 |
15446 |
444.93 |
| May 07 2014 |
11266 |
398.6 |
| May 07 2014 |
16739 |
402.73 |
| Apr 30 2014 |
9998 |
464.95 |
| Apr 30 2014 |
15920 |
444.93 |
| Apr 30 2014 |
11674 |
398.6 |
| Apr 30 2014 |
17152 |
402.73 |
| Apr 23 2014 |
10311 |
464.95 |
| Apr 23 2014 |
18128 |
462.05 |
| Apr 23 2014 |
11773 |
398.6 |
| Apr 23 2014 |
17005 |
399.94 |
| Apr 16 2014 |
9340 |
448.26 |
| Apr 16 2014 |
18116 |
462.05 |
| Apr 16 2014 |
11717 |
398.6 |
| Apr 16 2014 |
16718 |
398.6 |
| Apr 09 2014 |
9369 |
448.26 |
| Apr 09 2014 |
18732 |
462.05 |
| Apr 09 2014 |
11853 |
398.6 |
| Apr 09 2014 |
17009 |
398.6 |
| Apr 02 2014 |
9124 |
448.26 |
| Apr 02 2014 |
18777 |
462.05 |
| Apr 02 2014 |
11974 |
398.6 |
| Apr 02 2014 |
16654 |
398.6 |
| Mar 26 2014 |
9106 |
448.26 |
| Mar 26 2014 |
18373 |
462.05 |
| Mar 26 2014 |
12218 |
398.6 |
| Mar 26 2014 |
16642 |
398.6 |
| Mar 19 2014 |
9209 |
448.26 |
| Mar 19 2014 |
18275 |
462.05 |
| Mar 19 2014 |
12290 |
398.6 |
| Mar 19 2014 |
16637 |
398.6 |
| Mar 12 2014 |
9197 |
448.26 |
| Mar 12 2014 |
18332 |
462.33 |
| Mar 12 2014 |
12289 |
398.6 |
| Mar 12 2014 |
16657 |
398.6 |
| Mar 05 2014 |
9111 |
448.26 |
| Mar 05 2014 |
18048 |
462.33 |
| Mar 05 2014 |
12305 |
398.6 |
| Mar 05 2014 |
16560 |
398.6 |
| Feb 26 2014 |
9193 |
448.26 |
| Feb 26 2014 |
17976 |
462.33 |
| Feb 26 2014 |
12331 |
398.6 |
| Feb 26 2014 |
16594 |
398.6 |
| Feb 19 2014 |
9261 |
448.26 |
| Feb 19 2014 |
18074 |
462.33 |
| Feb 19 2014 |
12356 |
398.6 |
| Feb 19 2014 |
16607 |
398.6 |
| Feb 12 2014 |
9351 |
448.26 |
| Feb 12 2014 |
18038 |
462.33 |
| Feb 12 2014 |
12363 |
398.6 |
| Feb 12 2014 |
16601 |
398.6 |
| Feb 05 2014 |
9330 |
448.26 |
| Feb 05 2014 |
18079 |
462.33 |
| Feb 05 2014 |
12450 |
398.6 |
| Feb 05 2014 |
16676 |
398.6 |
| Jan 29 2014 |
9330 |
448.26 |
| Jan 29 2014 |
17980 |
462.33 |
| Jan 29 2014 |
12522 |
398.6 |
| Jan 29 2014 |
16688 |
398.6 |
| Jan 22 2014 |
9351 |
448.26 |
| Jan 22 2014 |
17898 |
462.33 |
| Jan 22 2014 |
12504 |
398.6 |
| Jan 22 2014 |
16636 |
398.6 |
| Jan 15 2014 |
9351 |
448.26 |
| Jan 15 2014 |
17913 |
462.33 |
| Jan 15 2014 |
12539 |
398.6 |
| Jan 15 2014 |
16666 |
398.6 |
| Jan 08 2014 |
9351 |
448.26 |
| Jan 08 2014 |
17785 |
462.33 |
| Jan 08 2014 |
12554 |
398.6 |
| Jan 08 2014 |
16628 |
398.6 |
| Jan 01 2014 |
9351 |
448.26 |
| Jan 01 2014 |
17785 |
462.33 |
| Jan 01 2014 |
12554 |
398.6 |
| Jan 01 2014 |
16628 |
398.6 |
| Dec 25 2013 |
9380 |
448.26 |
| Dec 25 2013 |
17785 |
462.33 |
| Dec 25 2013 |
12554 |
398.6 |
| Dec 25 2013 |
16630 |
398.6 |
| Dec 18 2013 |
9380 |
448.26 |
| Dec 18 2013 |
17785 |
462.33 |
| Dec 18 2013 |
12554 |
398.6 |
| Dec 18 2013 |
16630 |
398.6 |
| Dec 11 2013 |
9381 |
448.26 |
| Dec 11 2013 |
17786 |
462.33 |
| Dec 11 2013 |
12554 |
398.6 |
| Dec 11 2013 |
16631 |
398.6 |
| Dec 04 2013 |
9381 |
448.26 |
| Dec 04 2013 |
17787 |
462.33 |
| Dec 04 2013 |
12554 |
398.6 |
| Dec 04 2013 |
16632 |
398.6 |
| Nov 27 2013 |
9381 |
448.26 |
| Nov 27 2013 |
17787 |
462.33 |
| Nov 27 2013 |
12554 |
398.6 |
| Nov 27 2013 |
16632 |
398.6 |
| Nov 20 2013 |
9382 |
448.26 |
| Nov 20 2013 |
17787 |
462.33 |
| Nov 20 2013 |
12554 |
398.6 |
| Nov 20 2013 |
16633 |
398.6 |
| Nov 13 2013 |
9382 |
448.26 |
| Nov 13 2013 |
17788 |
462.33 |
| Nov 13 2013 |
12554 |
398.6 |
| Nov 13 2013 |
16633 |
398.6 |
| Nov 06 2013 |
9382 |
448.26 |
| Nov 06 2013 |
17788 |
462.33 |
| Nov 06 2013 |
12555 |
398.6 |
| Nov 06 2013 |
16633 |
398.6 |
| Oct 30 2013 |
9382 |
448.26 |
| Oct 30 2013 |
17788 |
462.33 |
| Oct 30 2013 |
12554 |
398.6 |
| Oct 30 2013 |
16632 |
398.6 |
| Oct 23 2013 |
9382 |
448.26 |
| Oct 23 2013 |
17783 |
462.33 |
| Oct 23 2013 |
12554 |
398.6 |
| Oct 23 2013 |
16632 |
398.6 |
| Oct 16 2013 |
9326 |
448.26 |
| Oct 16 2013 |
17799 |
462.33 |
| Oct 16 2013 |
12524 |
398.6 |
| Oct 16 2013 |
16631 |
398.6 |
| Oct 09 2013 |
9229 |
448.26 |
| Oct 09 2013 |
17583 |
462.33 |
| Oct 09 2013 |
12519 |
398.6 |
| Oct 09 2013 |
16532 |
398.6 |
| Oct 02 2013 |
9305 |
448.26 |
| Oct 02 2013 |
17626 |
462.33 |
| Oct 02 2013 |
12508 |
398.6 |
| Oct 02 2013 |
16553 |
398.6 |
| Sep 25 2013 |
9274 |
448.26 |
| Sep 25 2013 |
17608 |
462.33 |
| Sep 25 2013 |
12436 |
398.6 |
| Sep 25 2013 |
16504 |
398.6 |
| Sep 18 2013 |
9216 |
448.26 |
| Sep 18 2013 |
17445 |
462.33 |
| Sep 18 2013 |
12391 |
398.6 |
| Sep 18 2013 |
16379 |
398.6 |
| Sep 11 2013 |
9113 |
448.26 |
| Sep 11 2013 |
17417 |
462.33 |
| Sep 11 2013 |
12332 |
398.6 |
| Sep 11 2013 |
16256 |
398.6 |
| Sep 04 2013 |
9209 |
448.26 |
| Sep 04 2013 |
17598 |
462.33 |
| Sep 04 2013 |
13077 |
405.82 |
| Sep 04 2013 |
16458 |
399.21 |
| Aug 28 2013 |
9446 |
448.26 |
| Aug 28 2013 |
17239 |
459.72 |
| Aug 28 2013 |
14912 |
423.63 |
| Aug 28 2013 |
17553 |
407.56 |
| Aug 21 2013 |
9439 |
448.26 |
| Aug 21 2013 |
17353 |
459.72 |
| Aug 21 2013 |
14994 |
423.63 |
| Aug 21 2013 |
17644 |
407.56 |
| Aug 14 2013 |
8947 |
448.26 |
| Aug 14 2013 |
15417 |
440.68 |
| Aug 14 2013 |
15538 |
427.9 |
| Aug 14 2013 |
16272 |
399.16 |
| Aug 07 2013 |
9060 |
448.26 |
| Aug 07 2013 |
15428 |
440.68 |
| Aug 07 2013 |
15745 |
427.9 |
| Aug 07 2013 |
16455 |
399.16 |
| Jul 31 2013 |
15692 |
440.68 |
| Jul 31 2013 |
15867 |
427.9 |
| Jul 31 2013 |
16649 |
399.16 |
| Jul 24 2013 |
8927 |
444.11 |
| Jul 24 2013 |
14917 |
434.5 |
| Jul 24 2013 |
16255 |
430.14 |
| Jul 24 2013 |
19710 |
419.75 |
| Jul 17 2013 |
8833 |
444.11 |
| Jul 17 2013 |
14958 |
434.5 |
| Jul 17 2013 |
19460 |
459.44 |
| Jul 17 2013 |
21866 |
433.89 |
| Jul 10 2013 |
9046 |
444.11 |
| Jul 10 2013 |
15049 |
434.5 |
| Jul 10 2013 |
18733 |
450.81 |
| Jul 10 2013 |
20958 |
426.12 |
| Jul 03 2013 |
8936 |
444.11 |
| Jul 03 2013 |
15044 |
434.5 |
| Jul 03 2013 |
18895 |
450.81 |
| Jul 03 2013 |
20924 |
426.12 |
| Jun 26 2013 |
8796 |
444.11 |
| Jun 26 2013 |
15019 |
434.5 |
| Jun 26 2013 |
19211 |
450.81 |
| Jun 26 2013 |
21117 |
426.12 |
| Jun 19 2013 |
8694 |
445.96 |
| Jun 19 2013 |
16077 |
442.9 |
| Jun 19 2013 |
18445 |
442.47 |
| Jun 19 2013 |
19459 |
415.25 |
| Jun 12 2013 |
8981 |
445.96 |
| Jun 12 2013 |
16144 |
442.9 |
| Jun 12 2013 |
18513 |
442.47 |
| Jun 12 2013 |
19701 |
415.25 |
| Jun 05 2013 |
8593 |
445.96 |
| Jun 05 2013 |
16067 |
442.9 |
| Jun 05 2013 |
18253 |
442.47 |
| Jun 05 2013 |
19535 |
415.25 |
| May 29 2013 |
8533 |
445.96 |
| May 29 2013 |
15979 |
442.9 |
| May 29 2013 |
18291 |
442.47 |
| May 29 2013 |
19543 |
415.25 |
| May 22 2013 |
8570 |
445.96 |
| May 22 2013 |
16281 |
442.9 |
| May 22 2013 |
18596 |
442.47 |
| May 22 2013 |
19912 |
415.25 |
| May 15 2013 |
8395 |
445.96 |
| May 15 2013 |
16267 |
442.9 |
| May 15 2013 |
18673 |
442.47 |
| May 15 2013 |
19893 |
415.25 |
| May 08 2013 |
8143 |
445.96 |
| May 08 2013 |
15110 |
432.04 |
| May 08 2013 |
18837 |
444.7 |
| May 08 2013 |
20260 |
418.1 |
| May 01 2013 |
8266 |
445.96 |
| May 01 2013 |
15638 |
433.94 |
| May 01 2013 |
18973 |
444.7 |
| May 01 2013 |
20153 |
416.47 |
| Apr 24 2013 |
8157 |
445.96 |
| Apr 24 2013 |
15195 |
433.94 |
| Apr 24 2013 |
18970 |
444.7 |
| Apr 24 2013 |
20051 |
416.47 |
| Apr 17 2013 |
8301 |
445.76 |
| Apr 17 2013 |
15267 |
433.94 |
| Apr 17 2013 |
18948 |
444.7 |
| Apr 17 2013 |
20086 |
416.47 |
| Apr 10 2013 |
8287 |
445.76 |
| Apr 10 2013 |
15218 |
433.94 |
| Apr 10 2013 |
18677 |
444.7 |
| Apr 10 2013 |
19959 |
416.47 |
| Apr 03 2013 |
8230 |
445.76 |
| Apr 03 2013 |
15196 |
433.94 |
| Apr 03 2013 |
18521 |
444.7 |
| Apr 03 2013 |
19905 |
416.47 |
| Mar 27 2013 |
7967 |
437.32 |
| Mar 27 2013 |
13496 |
415.21 |
| Mar 27 2013 |
15798 |
419.76 |
| Mar 27 2013 |
20005 |
416.47 |
| Mar 20 2013 |
7457 |
437.32 |
| Mar 20 2013 |
13447 |
415.21 |
| Mar 20 2013 |
15553 |
419.76 |
| Mar 20 2013 |
19954 |
416.47 |
| Mar 13 2013 |
5995 |
445.96 |
| Mar 13 2013 |
10183 |
416.33 |
| Mar 13 2013 |
19905 |
416.47 |
| Oct 19 2012 |
7023 |
437.32 |
| Oct 19 2012 |
11508 |
403.15 |
| Oct 19 2012 |
13988 |
419.76 |
| Oct 19 2012 |
22919 |
442.85 |
| Sep 23 2012 |
6919 |
437.32 |
| Sep 23 2012 |
11395 |
403.15 |
| Sep 23 2012 |
13912 |
419.76 |
| Sep 23 2012 |
22716 |
442.85 |
| Aug 31 2012 |
6490 |
437.32 |
| Aug 31 2012 |
10965 |
403.15 |
| Aug 31 2012 |
13559 |
419.76 |
| Aug 31 2012 |
22191 |
442.85 |
| Aug 24 2012 |
6395 |
437.32 |
| Aug 24 2012 |
11973 |
416.01 |
| Aug 24 2012 |
13388 |
419.76 |
| Aug 24 2012 |
21992 |
442.85 |
| Aug 10 2012 |
6044 |
435.05 |
| Aug 10 2012 |
11632 |
416.01 |
| Aug 10 2012 |
12067 |
408.75 |
| Aug 10 2012 |
18672 |
423.41 |
| Aug 03 2012 |
5805 |
435.05 |
| Aug 03 2012 |
11407 |
416.01 |
| Aug 03 2012 |
11865 |
408.75 |
| Aug 03 2012 |
18460 |
423.41 |
| Jul 27 2012 |
5458 |
435.05 |
| Jul 27 2012 |
11293 |
416.01 |
| Jul 27 2012 |
11515 |
408.75 |
| Jul 27 2012 |
18096 |
423.41 |
| Jul 06 2012 |
5129 |
435.05 |
| Jul 06 2012 |
10868 |
416.01 |
| Jul 06 2012 |
7786 |
364.56 |
| Jul 06 2012 |
16700 |
415.7 |
| Jun 22 2012 |
5099 |
428.68 |
| Jun 22 2012 |
8820 |
389.96 |
| Jun 22 2012 |
4533 |
320 |
| Jun 22 2012 |
13094 |
391.46 |
| Jun 15 2012 |
5108 |
428.68 |
| Jun 15 2012 |
8710 |
389.96 |
| Jun 15 2012 |
4592 |
320 |
| Jun 15 2012 |
13543 |
391.46 |
| Jun 08 2012 |
5152 |
428.68 |
| Jun 08 2012 |
8538 |
389.96 |
| Jun 08 2012 |
4581 |
320 |
| Jun 08 2012 |
13422 |
391.46 |
| Jun 01 2012 |
5430 |
428.68 |
| Jun 01 2012 |
8548 |
389.96 |
| Jun 01 2012 |
4421 |
320 |
| Jun 01 2012 |
13264 |
391.46 |
| May 25 2012 |
5314 |
428.68 |
| May 25 2012 |
8005 |
389.96 |
| May 25 2012 |
3754 |
320 |
| May 25 2012 |
12398 |
391.46 |
| May 18 2012 |
5503 |
428.68 |
| May 18 2012 |
8102 |
389.96 |
| May 18 2012 |
3841 |
320 |
| May 18 2012 |
12572 |
391.46 |
| May 11 2012 |
5471 |
428.68 |
| May 11 2012 |
7930 |
389.96 |
| May 11 2012 |
3789 |
320 |
| May 11 2012 |
12575 |
391.46 |
| May 04 2012 |
5195 |
428.68 |
| May 04 2012 |
4720 |
340.29 |
| May 04 2012 |
3618 |
320 |
| May 04 2012 |
11113 |
379.41 |
| Apr 27 2012 |
4620 |
428.68 |
| Apr 27 2012 |
4242 |
340.29 |
| Apr 27 2012 |
3524 |
320 |
| Apr 27 2012 |
10888 |
379.41 |
| Apr 13 2012 |
3627 |
412 |
| Apr 13 2012 |
3105 |
320 |
| Apr 13 2012 |
9181 |
366 |
