| Apr 15 2015 |
21730 |
504.71 |
| Apr 15 2015 |
30281 |
504.71 |
| Apr 08 2015 |
21823 |
504.71 |
| Apr 08 2015 |
30437 |
504.71 |
| Apr 01 2015 |
21994 |
504.71 |
| Apr 01 2015 |
31007 |
504.71 |
| Mar 25 2015 |
21385 |
504.71 |
| Mar 25 2015 |
30167 |
504.71 |
| Mar 18 2015 |
20416 |
504.71 |
| Mar 18 2015 |
29144 |
504.71 |
| Mar 11 2015 |
20874 |
504.71 |
| Mar 11 2015 |
29916 |
504.71 |
| Mar 04 2015 |
21269 |
504.71 |
| Mar 04 2015 |
30292 |
504.71 |
| Feb 25 2015 |
11651 |
522.01 |
| Feb 25 2015 |
22440 |
517.49 |
| Feb 25 2015 |
21898 |
522.39 |
| Feb 25 2015 |
32289 |
522.16 |
| Feb 18 2015 |
11755 |
522.01 |
| Feb 18 2015 |
22665 |
517.49 |
| Feb 18 2015 |
22010 |
522.39 |
| Feb 18 2015 |
32407 |
522.16 |
| Feb 11 2015 |
11877 |
522.01 |
| Feb 11 2015 |
22659 |
517.49 |
| Feb 11 2015 |
22125 |
522.39 |
| Feb 11 2015 |
32417 |
522.16 |
| Feb 04 2015 |
11917 |
522.01 |
| Feb 04 2015 |
22718 |
517.49 |
| Feb 04 2015 |
22108 |
522.39 |
| Feb 04 2015 |
32449 |
522.16 |
| Jan 28 2015 |
11917 |
522.01 |
| Jan 28 2015 |
22663 |
517.49 |
| Jan 28 2015 |
22135 |
522.39 |
| Jan 28 2015 |
32427 |
522.16 |
| Jan 21 2015 |
11947 |
522.01 |
| Jan 21 2015 |
22703 |
517.49 |
| Jan 21 2015 |
22116 |
522.39 |
| Jan 21 2015 |
32469 |
522.16 |
| Jan 14 2015 |
11947 |
522.01 |
| Jan 14 2015 |
22724 |
517.49 |
| Jan 14 2015 |
22099 |
522.39 |
| Jan 14 2015 |
32466 |
522.16 |
| Jan 07 2015 |
11947 |
522.01 |
| Jan 07 2015 |
22723 |
517.49 |
| Jan 07 2015 |
22082 |
522.39 |
| Jan 07 2015 |
32449 |
522.16 |
| Dec 31 2014 |
12013 |
522.01 |
| Dec 31 2014 |
22723 |
517.49 |
| Dec 31 2014 |
22084 |
522.39 |
| Dec 31 2014 |
32476 |
522.16 |
| Dec 24 2014 |
12013 |
522.01 |
| Dec 24 2014 |
22723 |
517.49 |
| Dec 24 2014 |
22084 |
522.39 |
| Dec 24 2014 |
32476 |
522.16 |
| Dec 17 2014 |
12013 |
522.01 |
| Dec 17 2014 |
22723 |
517.49 |
| Dec 17 2014 |
22065 |
522.39 |
| Dec 17 2014 |
32464 |
522.16 |
| Dec 10 2014 |
12013 |
522.01 |
| Dec 10 2014 |
22723 |
517.49 |
| Dec 10 2014 |
22066 |
522.39 |
| Dec 10 2014 |
32465 |
522.16 |
| Dec 03 2014 |
12014 |
522.01 |
| Dec 03 2014 |
22723 |
517.49 |
| Dec 03 2014 |
22066 |
522.39 |
| Dec 03 2014 |
32465 |
522.16 |
| Nov 26 2014 |
12014 |
522.01 |
| Nov 26 2014 |
22723 |
517.49 |
| Nov 26 2014 |
22066 |
522.39 |
| Nov 26 2014 |
32465 |
522.16 |
| Nov 19 2014 |
12013 |
522.01 |
| Nov 19 2014 |
22723 |
517.49 |
| Nov 19 2014 |
22066 |
522.39 |
| Nov 19 2014 |
32465 |
522.16 |
| Nov 12 2014 |
12013 |
522.01 |
| Nov 12 2014 |
22723 |
517.49 |
| Nov 12 2014 |
22067 |
522.39 |
| Nov 12 2014 |
32468 |
522.16 |
| Nov 05 2014 |
12013 |
522.01 |
| Nov 05 2014 |
22723 |
517.49 |
| Nov 05 2014 |
22067 |
522.39 |
| Nov 05 2014 |
32470 |
522.16 |
| Oct 29 2014 |
12013 |
522.01 |
| Oct 29 2014 |
22716 |
517.49 |
| Oct 29 2014 |
22067 |
522.39 |
| Oct 29 2014 |
32466 |
522.16 |
| Oct 22 2014 |
11975 |
522.01 |
| Oct 22 2014 |
22657 |
517.49 |
| Oct 22 2014 |
21978 |
522.39 |
| Oct 22 2014 |
32464 |
522.16 |
| Oct 15 2014 |
11963 |
522.01 |
| Oct 15 2014 |
22530 |
517.49 |
| Oct 15 2014 |
21958 |
522.39 |
| Oct 15 2014 |
32347 |
522.16 |
| Oct 08 2014 |
11951 |
522.01 |
| Oct 08 2014 |
22556 |
517.49 |
| Oct 08 2014 |
21920 |
522.39 |
| Oct 08 2014 |
32335 |
522.16 |
| Oct 01 2014 |
11978 |
522.01 |
| Oct 01 2014 |
22563 |
517.49 |
| Oct 01 2014 |
21963 |
522.39 |
| Oct 01 2014 |
32392 |
522.16 |
| Sep 24 2014 |
11939 |
522.01 |
| Sep 24 2014 |
22667 |
517.49 |
| Sep 24 2014 |
21827 |
522.39 |
| Sep 24 2014 |
32393 |
522.16 |
| Sep 17 2014 |
11877 |
522.01 |
| Sep 17 2014 |
22452 |
517.49 |
| Sep 17 2014 |
21876 |
522.39 |
| Sep 17 2014 |
32287 |
522.16 |
| Sep 10 2014 |
11933 |
522.01 |
| Sep 10 2014 |
22452 |
517.49 |
| Sep 10 2014 |
21681 |
522.39 |
| Sep 10 2014 |
32361 |
522.16 |
| Sep 03 2014 |
11934 |
522.01 |
| Sep 03 2014 |
22529 |
517.49 |
| Sep 03 2014 |
21613 |
522.39 |
| Sep 03 2014 |
32418 |
522.16 |
| Aug 27 2014 |
11740 |
522.01 |
| Aug 27 2014 |
22411 |
517.49 |
| Aug 27 2014 |
21767 |
522.39 |
| Aug 27 2014 |
32529 |
522.16 |
| Aug 20 2014 |
11721 |
522.01 |
| Aug 20 2014 |
22399 |
517.49 |
| Aug 20 2014 |
21655 |
522.39 |
| Aug 20 2014 |
32565 |
522.16 |
| Aug 13 2014 |
11681 |
522.01 |
| Aug 13 2014 |
22315 |
517.49 |
| Aug 13 2014 |
21795 |
522.39 |
| Aug 13 2014 |
32655 |
522.16 |
| Aug 06 2014 |
11603 |
522.01 |
| Aug 06 2014 |
22541 |
517.49 |
| Aug 06 2014 |
21882 |
522.39 |
| Aug 06 2014 |
32815 |
522.16 |
| Jul 30 2014 |
11766 |
522.01 |
| Jul 30 2014 |
22606 |
517.49 |
| Jul 30 2014 |
21907 |
522.39 |
| Jul 30 2014 |
33065 |
522.16 |
| Jul 23 2014 |
11557 |
522.01 |
| Jul 23 2014 |
22428 |
517.49 |
| Jul 23 2014 |
21631 |
522.39 |
| Jul 23 2014 |
32770 |
522.16 |
| Jul 16 2014 |
11688 |
522.01 |
| Jul 16 2014 |
22632 |
517.49 |
| Jul 16 2014 |
21608 |
522.39 |
| Jul 16 2014 |
32749 |
522.16 |
| Jul 09 2014 |
11400 |
522.01 |
| Jul 09 2014 |
22748 |
517.49 |
| Jul 09 2014 |
21792 |
522.39 |
| Jul 09 2014 |
32833 |
522.16 |
| Jul 02 2014 |
11692 |
522.01 |
| Jul 02 2014 |
22863 |
517.49 |
| Jul 02 2014 |
21989 |
522.39 |
| Jul 02 2014 |
33092 |
522.16 |
| Jun 25 2014 |
11509 |
522.01 |
| Jun 25 2014 |
22970 |
517.49 |
| Jun 25 2014 |
22167 |
522.39 |
| Jun 25 2014 |
33263 |
522.16 |
| Jun 18 2014 |
11427 |
522.01 |
| Jun 18 2014 |
23039 |
517.49 |
| Jun 18 2014 |
22325 |
522.39 |
| Jun 18 2014 |
33299 |
522.16 |
| Jun 11 2014 |
11781 |
522.01 |
| Jun 11 2014 |
22849 |
517.49 |
| Jun 11 2014 |
22314 |
522.39 |
| Jun 11 2014 |
33432 |
522.16 |
| Jun 04 2014 |
11979 |
522.01 |
| Jun 04 2014 |
23066 |
517.49 |
| Jun 04 2014 |
22768 |
522.39 |
| Jun 04 2014 |
33747 |
522.16 |
| May 28 2014 |
12101 |
522.01 |
| May 28 2014 |
22821 |
517.49 |
| May 28 2014 |
22685 |
522.39 |
| May 28 2014 |
33546 |
522.16 |
| May 21 2014 |
12138 |
522.01 |
| May 21 2014 |
22881 |
517.49 |
| May 21 2014 |
22740 |
522.39 |
| May 21 2014 |
33693 |
522.16 |
| May 14 2014 |
12389 |
522.01 |
| May 14 2014 |
23018 |
517.49 |
| May 14 2014 |
22892 |
522.39 |
| May 14 2014 |
33847 |
522.16 |
| May 07 2014 |
11748 |
522.01 |
| May 07 2014 |
22470 |
517.49 |
| May 07 2014 |
22453 |
522.39 |
| May 07 2014 |
33354 |
522.16 |
| Apr 30 2014 |
12303 |
522.01 |
| Apr 30 2014 |
23648 |
524.26 |
| Apr 30 2014 |
23188 |
522.39 |
| Apr 30 2014 |
34123 |
522.16 |
| Apr 23 2014 |
12678 |
522.01 |
| Apr 23 2014 |
24154 |
524.26 |
| Apr 23 2014 |
23460 |
522.39 |
| Apr 23 2014 |
34614 |
522.16 |
| Apr 16 2014 |
12416 |
522.01 |
| Apr 16 2014 |
24819 |
534.03 |
| Apr 16 2014 |
23253 |
522.39 |
| Apr 16 2014 |
35109 |
528.78 |
| Apr 09 2014 |
12457 |
522.01 |
| Apr 09 2014 |
25684 |
534.03 |
| Apr 09 2014 |
23580 |
522.39 |
| Apr 09 2014 |
35676 |
528.78 |
| Apr 02 2014 |
12125 |
522.01 |
| Apr 02 2014 |
25633 |
534.03 |
| Apr 02 2014 |
23766 |
522.39 |
| Apr 02 2014 |
35043 |
528.78 |
| Mar 26 2014 |
12124 |
522.01 |
| Mar 26 2014 |
25133 |
534.03 |
| Mar 26 2014 |
24238 |
522.39 |
| Mar 26 2014 |
34958 |
528.78 |
| Mar 19 2014 |
12220 |
522.55 |
| Mar 19 2014 |
24261 |
523.61 |
| Mar 19 2014 |
24614 |
525.47 |
| Mar 19 2014 |
33704 |
517.86 |
| Mar 12 2014 |
12217 |
522.55 |
| Mar 12 2014 |
24235 |
523.61 |
| Mar 12 2014 |
24618 |
525.47 |
| Mar 12 2014 |
33710 |
517.86 |
| Mar 05 2014 |
12099 |
523.1 |
| Mar 05 2014 |
23475 |
520.29 |
| Mar 05 2014 |
24841 |
528.55 |
| Mar 05 2014 |
33961 |
522.25 |
| Feb 26 2014 |
12209 |
523.1 |
| Feb 26 2014 |
23335 |
520.29 |
| Feb 26 2014 |
24807 |
528.55 |
| Feb 26 2014 |
33863 |
522.25 |
| Feb 19 2014 |
12684 |
536.07 |
| Feb 19 2014 |
24361 |
532.24 |
| Feb 19 2014 |
24225 |
519.74 |
| Feb 19 2014 |
33262 |
516.88 |
| Feb 12 2014 |
12840 |
536.07 |
| Feb 12 2014 |
24304 |
532.24 |
| Feb 12 2014 |
24208 |
519.74 |
| Feb 12 2014 |
33167 |
516.88 |
| Feb 05 2014 |
12779 |
536.07 |
| Feb 05 2014 |
24334 |
532.24 |
| Feb 05 2014 |
24381 |
519.74 |
| Feb 05 2014 |
33291 |
516.88 |
| Jan 29 2014 |
12779 |
536.07 |
| Jan 29 2014 |
24167 |
532.24 |
| Jan 29 2014 |
24577 |
519.74 |
| Jan 29 2014 |
33293 |
516.88 |
| Jan 22 2014 |
12801 |
536.07 |
| Jan 22 2014 |
24048 |
532.24 |
| Jan 22 2014 |
24502 |
519.74 |
| Jan 22 2014 |
33117 |
516.88 |
| Jan 15 2014 |
12801 |
536.07 |
| Jan 15 2014 |
24067 |
532.24 |
| Jan 15 2014 |
24578 |
519.74 |
| Jan 15 2014 |
33195 |
516.88 |
| Jan 08 2014 |
12801 |
536.07 |
| Jan 08 2014 |
23927 |
532.24 |
| Jan 08 2014 |
24630 |
519.74 |
| Jan 08 2014 |
33107 |
516.88 |
| Jan 01 2014 |
12801 |
536.07 |
| Jan 01 2014 |
23927 |
532.24 |
| Jan 01 2014 |
24634 |
519.74 |
| Jan 01 2014 |
33110 |
516.88 |
| Dec 25 2013 |
12877 |
536.07 |
| Dec 25 2013 |
23927 |
532.24 |
| Dec 25 2013 |
24634 |
519.74 |
| Dec 25 2013 |
33125 |
516.88 |
| Dec 18 2013 |
12877 |
536.07 |
| Dec 18 2013 |
23927 |
532.24 |
| Dec 18 2013 |
24634 |
519.74 |
| Dec 18 2013 |
33125 |
516.88 |
| Dec 11 2013 |
12878 |
536.07 |
| Dec 11 2013 |
23928 |
532.24 |
| Dec 11 2013 |
24634 |
519.74 |
| Dec 11 2013 |
33126 |
516.88 |
| Dec 04 2013 |
12878 |
536.07 |
| Dec 04 2013 |
23929 |
532.24 |
| Dec 04 2013 |
24636 |
519.74 |
| Dec 04 2013 |
33129 |
516.88 |
| Nov 27 2013 |
12878 |
536.07 |
| Nov 27 2013 |
23929 |
532.24 |
| Nov 27 2013 |
24636 |
519.74 |
| Nov 27 2013 |
33129 |
516.88 |
| Nov 20 2013 |
12879 |
536.07 |
| Nov 20 2013 |
23929 |
532.24 |
| Nov 20 2013 |
24636 |
519.74 |
| Nov 20 2013 |
33130 |
516.88 |
| Nov 13 2013 |
12879 |
536.07 |
| Nov 13 2013 |
23930 |
532.24 |
| Nov 13 2013 |
24637 |
519.74 |
| Nov 13 2013 |
33132 |
516.88 |
| Nov 06 2013 |
12879 |
536.07 |
| Nov 06 2013 |
23930 |
532.24 |
| Nov 06 2013 |
24638 |
519.74 |
| Nov 06 2013 |
33133 |
516.88 |
| Oct 30 2013 |
12879 |
536.07 |
| Oct 30 2013 |
23930 |
532.24 |
| Oct 30 2013 |
24636 |
519.74 |
| Oct 30 2013 |
33131 |
516.88 |
| Oct 23 2013 |
12879 |
536.07 |
| Oct 23 2013 |
23920 |
532.24 |
| Oct 23 2013 |
24637 |
519.74 |
| Oct 23 2013 |
33126 |
516.88 |
| Oct 16 2013 |
12757 |
536.07 |
| Oct 16 2013 |
23915 |
532.24 |
| Oct 16 2013 |
24579 |
519.74 |
| Oct 16 2013 |
33054 |
516.88 |
| Oct 09 2013 |
12589 |
536.07 |
| Oct 09 2013 |
23587 |
532.24 |
| Oct 09 2013 |
24537 |
519.74 |
| Oct 09 2013 |
32728 |
516.88 |
| Oct 02 2013 |
12697 |
536.07 |
| Oct 02 2013 |
23684 |
532.24 |
| Oct 02 2013 |
24527 |
519.74 |
| Oct 02 2013 |
32824 |
516.88 |
| Sep 25 2013 |
12665 |
536.07 |
| Sep 25 2013 |
23680 |
532.24 |
| Sep 25 2013 |
24433 |
519.74 |
| Sep 25 2013 |
32786 |
516.88 |
| Sep 18 2013 |
12533 |
536.07 |
| Sep 18 2013 |
23477 |
532.24 |
| Sep 18 2013 |
24313 |
519.74 |
| Sep 18 2013 |
32471 |
516.88 |
| Sep 11 2013 |
12404 |
536.07 |
| Sep 11 2013 |
23404 |
532.24 |
| Sep 11 2013 |
24133 |
519.74 |
| Sep 11 2013 |
32265 |
516.88 |
| Sep 04 2013 |
12540 |
536.07 |
| Sep 04 2013 |
23594 |
532.24 |
| Sep 04 2013 |
24044 |
519.74 |
| Sep 04 2013 |
32421 |
516.88 |
| Aug 28 2013 |
12807 |
536.07 |
| Aug 28 2013 |
23416 |
532.24 |
| Aug 28 2013 |
23931 |
519.74 |
| Aug 28 2013 |
32265 |
516.88 |
| Aug 21 2013 |
12806 |
536.07 |
| Aug 21 2013 |
23503 |
532.24 |
| Aug 21 2013 |
24072 |
519.74 |
| Aug 21 2013 |
32487 |
516.88 |
| Aug 14 2013 |
12232 |
536.07 |
| Aug 14 2013 |
23511 |
532.24 |
| Aug 14 2013 |
24206 |
519.74 |
| Aug 14 2013 |
32219 |
516.88 |
| Aug 07 2013 |
12390 |
536.07 |
| Aug 07 2013 |
23469 |
532.24 |
| Aug 07 2013 |
24465 |
519.74 |
| Aug 07 2013 |
32462 |
516.88 |
| Jul 31 2013 |
12485 |
536.07 |
| Jul 31 2013 |
23935 |
532.24 |
| Jul 31 2013 |
24687 |
519.74 |
| Jul 31 2013 |
32940 |
516.88 |
| Jul 24 2013 |
12515 |
536.07 |
| Jul 24 2013 |
24091 |
536.65 |
| Jul 24 2013 |
24916 |
519.74 |
| Jul 24 2013 |
33145 |
516.88 |
| Jul 17 2013 |
12456 |
536.07 |
| Jul 17 2013 |
24137 |
536.65 |
| Jul 17 2013 |
25030 |
519.74 |
| Jul 17 2013 |
33280 |
516.88 |
| Jul 10 2013 |
12757 |
536.07 |
| Jul 10 2013 |
24324 |
536.65 |
| Jul 10 2013 |
25225 |
519.74 |
| Jul 10 2013 |
33609 |
516.88 |
| Jul 03 2013 |
12623 |
536.07 |
| Jul 03 2013 |
24280 |
536.65 |
| Jul 03 2013 |
25432 |
519.74 |
| Jul 03 2013 |
33627 |
516.88 |
| Jun 26 2013 |
12465 |
536.07 |
| Jun 26 2013 |
24184 |
536.65 |
| Jun 26 2013 |
25734 |
519.74 |
| Jun 26 2013 |
33816 |
516.88 |
| Jun 19 2013 |
12308 |
536.07 |
| Jun 19 2013 |
24402 |
536.65 |
| Jun 19 2013 |
25972 |
519.74 |
| Jun 19 2013 |
33807 |
516.88 |
| Jun 12 2013 |
12596 |
536.07 |
| Jun 12 2013 |
24458 |
536.65 |
| Jun 12 2013 |
26022 |
519.74 |
| Jun 12 2013 |
34111 |
516.88 |
| Jun 05 2013 |
11995 |
536.07 |
| Jun 05 2013 |
24219 |
536.65 |
| Jun 05 2013 |
25600 |
519.74 |
| Jun 05 2013 |
33773 |
516.88 |
| May 29 2013 |
11908 |
536.07 |
| May 29 2013 |
24093 |
536.65 |
| May 29 2013 |
25675 |
519.74 |
| May 29 2013 |
33811 |
516.88 |
| May 22 2013 |
11981 |
536.07 |
| May 22 2013 |
24535 |
536.65 |
| May 22 2013 |
26062 |
519.74 |
| May 22 2013 |
34439 |
516.88 |
| May 15 2013 |
11698 |
536.07 |
| May 15 2013 |
24507 |
536.65 |
| May 15 2013 |
26205 |
519.74 |
| May 15 2013 |
34475 |
516.88 |
| May 08 2013 |
11390 |
536.07 |
| May 08 2013 |
24475 |
536.65 |
| May 08 2013 |
26101 |
519.74 |
| May 08 2013 |
34417 |
516.88 |
| May 01 2013 |
11553 |
536.07 |
| May 01 2013 |
24794 |
535.4 |
| May 01 2013 |
26185 |
519.74 |
| May 01 2013 |
34669 |
516.88 |
| Apr 24 2013 |
11381 |
536.07 |
| Apr 24 2013 |
24004 |
535.4 |
| Apr 24 2013 |
26148 |
519.74 |
| Apr 24 2013 |
34383 |
516.88 |
| Apr 17 2013 |
11586 |
536.07 |
| Apr 17 2013 |
24127 |
535.4 |
| Apr 17 2013 |
25990 |
519.74 |
| Apr 17 2013 |
34422 |
516.88 |
| Apr 10 2013 |
11562 |
536.07 |
| Apr 10 2013 |
24001 |
535.4 |
| Apr 10 2013 |
25499 |
519.74 |
| Apr 10 2013 |
34132 |
516.88 |
| Apr 03 2013 |
11469 |
536.07 |
| Apr 03 2013 |
23901 |
535.4 |
| Apr 03 2013 |
25253 |
519.74 |
| Apr 03 2013 |
33964 |
516.88 |
| Mar 27 2013 |
10739 |
504.71 |
| Mar 27 2013 |
21697 |
498.14 |
| Mar 27 2013 |
20569 |
464 |
| Mar 27 2013 |
34081 |
516.88 |
| Mar 20 2013 |
9775 |
495.52 |
| Mar 20 2013 |
21461 |
496.99 |
| Mar 20 2013 |
16796 |
431.72 |
| Mar 20 2013 |
23164 |
437.47 |
| Mar 13 2013 |
8430 |
549.04 |
| Mar 13 2013 |
18489 |
553.02 |
| Mar 13 2013 |
23108 |
437.47 |
| Oct 19 2012 |
7231 |
442 |
| Oct 19 2012 |
18412 |
477.27 |
| Oct 19 2012 |
7965 |
352.5 |
| Oct 19 2012 |
23314 |
445.26 |
| Sep 23 2012 |
7123 |
442 |
| Sep 23 2012 |
18111 |
477.27 |
| Sep 23 2012 |
7920 |
352.5 |
| Sep 23 2012 |
23112 |
445.26 |
| Aug 31 2012 |
6691 |
442 |
| Aug 31 2012 |
17336 |
477.27 |
| Aug 31 2012 |
7739 |
352.5 |
| Aug 31 2012 |
22574 |
445.26 |
| Aug 24 2012 |
6590 |
442 |
| Aug 24 2012 |
17125 |
477.27 |
| Aug 24 2012 |
7688 |
352.5 |
| Aug 24 2012 |
22374 |
445.26 |
| Aug 10 2012 |
6295 |
442 |
| Aug 10 2012 |
16521 |
477.27 |
| Aug 10 2012 |
7484 |
352.5 |
| Aug 10 2012 |
21802 |
445.26 |
| Aug 03 2012 |
6041 |
442 |
| Aug 03 2012 |
16165 |
477.27 |
| Aug 03 2012 |
7397 |
352.5 |
| Aug 03 2012 |
21527 |
445.26 |
| Jul 27 2012 |
5679 |
442 |
| Jul 27 2012 |
13345 |
440.96 |
| Jul 27 2012 |
7227 |
352.5 |
| Jul 27 2012 |
17518 |
419.1 |
| Jul 06 2012 |
5327 |
442 |
| Jul 06 2012 |
12812 |
440.96 |
| Jul 06 2012 |
6928 |
352.5 |
| Jul 06 2012 |
17132 |
419.1 |
| Jun 22 2012 |
5455 |
442 |
| Jun 22 2012 |
12579 |
440.96 |
| Jun 22 2012 |
6371 |
352.5 |
| Jun 22 2012 |
16379 |
419.1 |
| Jun 15 2012 |
5444 |
442 |
| Jun 15 2012 |
12418 |
440.96 |
| Jun 15 2012 |
6410 |
352.5 |
| Jun 15 2012 |
16798 |
419.1 |
| Jun 08 2012 |
5484 |
442 |
| Jun 08 2012 |
12170 |
440.96 |
| Jun 08 2012 |
6385 |
352.5 |
| Jun 08 2012 |
16626 |
419.1 |
| Jun 01 2012 |
5770 |
442 |
| Jun 01 2012 |
12152 |
440.96 |
| Jun 01 2012 |
6116 |
352.5 |
| Jun 01 2012 |
16466 |
419.1 |
| May 25 2012 |
5661 |
442 |
| May 25 2012 |
11373 |
440.96 |
| May 25 2012 |
5175 |
352.5 |
| May 25 2012 |
15426 |
419.1 |
| May 18 2012 |
5858 |
442 |
| May 18 2012 |
11454 |
440.96 |
| May 18 2012 |
5277 |
352.5 |
| May 18 2012 |
15610 |
419.1 |
| May 11 2012 |
5824 |
442 |
| May 11 2012 |
11134 |
440.96 |
| May 11 2012 |
5240 |
352.5 |
| May 11 2012 |
15569 |
419.1 |
| May 04 2012 |
5530 |
442 |
| May 04 2012 |
5174 |
349.12 |
| May 04 2012 |
4989 |
352.5 |
| May 04 2012 |
11294 |
381.21 |
| Apr 27 2012 |
4911 |
442 |
| Apr 27 2012 |
4663 |
349.12 |
| Apr 27 2012 |
4870 |
352.5 |
| Apr 27 2012 |
11073 |
381.21 |
| Apr 13 2012 |
4137 |
442 |
| Apr 13 2012 |
4349 |
352.5 |
| Apr 13 2012 |
11743 |
397.25 |
