Apr 22 2015 |
15429 |
441.89 |
Apr 22 2015 |
21754 |
441.89 |
Apr 15 2015 |
15209 |
441.89 |
Apr 15 2015 |
21562 |
441.89 |
Apr 08 2015 |
15212 |
441.89 |
Apr 08 2015 |
21665 |
441.89 |
Apr 01 2015 |
15350 |
441.89 |
Apr 01 2015 |
22046 |
441.89 |
Mar 25 2015 |
14874 |
441.89 |
Mar 25 2015 |
21393 |
441.89 |
Mar 18 2015 |
14389 |
441.89 |
Mar 18 2015 |
20810 |
441.89 |
Mar 11 2015 |
14690 |
441.89 |
Mar 11 2015 |
21395 |
441.89 |
Mar 04 2015 |
14918 |
441.89 |
Mar 04 2015 |
21626 |
441.89 |
Feb 25 2015 |
10688 |
493.49 |
Feb 25 2015 |
15668 |
448.51 |
Feb 25 2015 |
17713 |
472.94 |
Feb 25 2015 |
25371 |
467.78 |
Feb 18 2015 |
10783 |
493.49 |
Feb 18 2015 |
15798 |
448.51 |
Feb 18 2015 |
17810 |
472.94 |
Feb 18 2015 |
25458 |
467.78 |
Feb 11 2015 |
10880 |
493.49 |
Feb 11 2015 |
10559 |
401.21 |
Feb 11 2015 |
17884 |
472.94 |
Feb 11 2015 |
20015 |
430.41 |
Feb 04 2015 |
10910 |
493.49 |
Feb 04 2015 |
10589 |
401.21 |
Feb 04 2015 |
17872 |
472.94 |
Feb 04 2015 |
20030 |
430.41 |
Jan 28 2015 |
10910 |
493.49 |
Jan 28 2015 |
13999 |
432.55 |
Jan 28 2015 |
17917 |
472.94 |
Jan 28 2015 |
20034 |
430.41 |
Jan 21 2015 |
10929 |
493.49 |
Jan 21 2015 |
14010 |
432.55 |
Jan 21 2015 |
17890 |
472.94 |
Jan 21 2015 |
20049 |
430.41 |
Jan 14 2015 |
10929 |
493.49 |
Jan 14 2015 |
14032 |
432.55 |
Jan 14 2015 |
17874 |
472.94 |
Jan 14 2015 |
20057 |
430.41 |
Jan 07 2015 |
10929 |
493.49 |
Jan 07 2015 |
14032 |
432.55 |
Jan 07 2015 |
17850 |
472.94 |
Jan 07 2015 |
20029 |
430.41 |
Dec 31 2014 |
10979 |
493.49 |
Dec 31 2014 |
14032 |
432.55 |
Dec 31 2014 |
17851 |
472.94 |
Dec 31 2014 |
20039 |
430.41 |
Dec 24 2014 |
10979 |
493.49 |
Dec 24 2014 |
14032 |
432.55 |
Dec 24 2014 |
17851 |
472.94 |
Dec 24 2014 |
20039 |
430.41 |
Dec 17 2014 |
10979 |
493.49 |
Dec 17 2014 |
14032 |
432.55 |
Dec 17 2014 |
17832 |
472.94 |
Dec 17 2014 |
20031 |
430.41 |
Dec 10 2014 |
10979 |
493.49 |
Dec 10 2014 |
14032 |
432.55 |
Dec 10 2014 |
17833 |
472.94 |
Dec 10 2014 |
20031 |
430.41 |
Dec 03 2014 |
10980 |
493.49 |
Dec 03 2014 |
14032 |
432.55 |
Dec 03 2014 |
17833 |
472.94 |
Dec 03 2014 |
20031 |
430.41 |
Nov 26 2014 |
10980 |
493.49 |
Nov 26 2014 |
14032 |
432.55 |
Nov 26 2014 |
17833 |
472.94 |
Nov 26 2014 |
20031 |
430.41 |
Nov 19 2014 |
10979 |
493.49 |
Nov 19 2014 |
14032 |
432.55 |
Nov 19 2014 |
17833 |
472.94 |
Nov 19 2014 |
20030 |
430.41 |
Nov 12 2014 |
10979 |
493.49 |
Nov 12 2014 |
14032 |
432.55 |
Nov 12 2014 |
17832 |
472.94 |
Nov 12 2014 |
20031 |
430.41 |
Nov 05 2014 |
10979 |
493.49 |
Nov 05 2014 |
14032 |
432.55 |
Nov 05 2014 |
17832 |
472.94 |
Nov 05 2014 |
20031 |
430.41 |
Oct 29 2014 |
10979 |
493.49 |
Oct 29 2014 |
14028 |
432.55 |
Oct 29 2014 |
17832 |
472.94 |
Oct 29 2014 |
20028 |
430.41 |
Oct 22 2014 |
10942 |
493.49 |
Oct 22 2014 |
14011 |
432.55 |
Oct 22 2014 |
17764 |
472.94 |
Oct 22 2014 |
20042 |
430.41 |
Oct 15 2014 |
10933 |
493.49 |
Oct 15 2014 |
13940 |
432.55 |
Oct 15 2014 |
17747 |
472.94 |
Oct 15 2014 |
19986 |
430.41 |
Oct 08 2014 |
10923 |
493.49 |
Oct 08 2014 |
13942 |
432.55 |
Oct 08 2014 |
17722 |
472.94 |
Oct 08 2014 |
19974 |
430.41 |
Oct 01 2014 |
10946 |
493.49 |
Oct 01 2014 |
13950 |
432.55 |
Oct 01 2014 |
17759 |
472.94 |
Oct 01 2014 |
19996 |
430.41 |
Sep 24 2014 |
10911 |
493.49 |
Sep 24 2014 |
14041 |
432.55 |
Sep 24 2014 |
17673 |
472.94 |
Sep 24 2014 |
20008 |
430.41 |
Sep 17 2014 |
10857 |
493.49 |
Sep 17 2014 |
13947 |
432.55 |
Sep 17 2014 |
17742 |
472.94 |
Sep 17 2014 |
19990 |
430.41 |
Sep 10 2014 |
10900 |
493.49 |
Sep 10 2014 |
13961 |
432.55 |
Sep 10 2014 |
17584 |
472.94 |
Sep 10 2014 |
20001 |
430.41 |
Sep 03 2014 |
10896 |
493.49 |
Sep 03 2014 |
13984 |
432.55 |
Sep 03 2014 |
17572 |
472.94 |
Sep 03 2014 |
20052 |
430.41 |
Aug 27 2014 |
10715 |
493.49 |
Aug 27 2014 |
13890 |
432.55 |
Aug 27 2014 |
17692 |
472.94 |
Aug 27 2014 |
20093 |
430.41 |
Aug 20 2014 |
10708 |
493.49 |
Aug 20 2014 |
13694 |
430.6 |
Aug 20 2014 |
17605 |
472.94 |
Aug 20 2014 |
18567 |
419.88 |
Aug 13 2014 |
10679 |
493.49 |
Aug 13 2014 |
13675 |
430.6 |
Aug 13 2014 |
17665 |
472.94 |
Aug 13 2014 |
18615 |
419.88 |
Aug 06 2014 |
10605 |
493.49 |
Aug 06 2014 |
13813 |
430.6 |
Aug 06 2014 |
17737 |
472.94 |
Aug 06 2014 |
18686 |
419.88 |
Jul 30 2014 |
10751 |
493.49 |
Jul 30 2014 |
13834 |
430.6 |
Jul 30 2014 |
17770 |
472.94 |
Jul 30 2014 |
18822 |
419.88 |
Jul 23 2014 |
10535 |
493.49 |
Jul 23 2014 |
13735 |
430.6 |
Jul 23 2014 |
17555 |
472.94 |
Jul 23 2014 |
18701 |
419.88 |
Jul 16 2014 |
10666 |
493.49 |
Jul 16 2014 |
13880 |
430.6 |
Jul 16 2014 |
17524 |
472.94 |
Jul 16 2014 |
18708 |
419.88 |
Jul 09 2014 |
10412 |
493.49 |
Jul 09 2014 |
13612 |
427.78 |
Jul 09 2014 |
17698 |
472.94 |
Jul 09 2014 |
19650 |
426.59 |
Jul 02 2014 |
10689 |
493.49 |
Jul 02 2014 |
13685 |
427.78 |
Jul 02 2014 |
17871 |
472.94 |
Jul 02 2014 |
19828 |
426.59 |
Jun 25 2014 |
10512 |
493.49 |
Jun 25 2014 |
13769 |
427.78 |
Jun 25 2014 |
18000 |
472.94 |
Jun 25 2014 |
19888 |
426.59 |
Jun 18 2014 |
10448 |
493.49 |
Jun 18 2014 |
13816 |
427.78 |
Jun 18 2014 |
19040 |
482.32 |
Jun 18 2014 |
19390 |
423.11 |
Jun 11 2014 |
10780 |
493.49 |
Jun 11 2014 |
13764 |
427.78 |
Jun 11 2014 |
19049 |
482.32 |
Jun 11 2014 |
19600 |
423.11 |
Jun 04 2014 |
10955 |
493.49 |
Jun 04 2014 |
13840 |
427.78 |
Jun 04 2014 |
19437 |
482.32 |
Jun 04 2014 |
19768 |
423.11 |
May 28 2014 |
11063 |
493.49 |
May 28 2014 |
13781 |
427.78 |
May 28 2014 |
19386 |
482.32 |
May 28 2014 |
19736 |
423.11 |
May 21 2014 |
11089 |
493.49 |
May 21 2014 |
13816 |
427.78 |
May 21 2014 |
19481 |
482.32 |
May 21 2014 |
19835 |
423.11 |
May 14 2014 |
11302 |
493.49 |
May 14 2014 |
13928 |
427.78 |
May 14 2014 |
19594 |
482.32 |
May 14 2014 |
19938 |
423.11 |
May 07 2014 |
10720 |
493.49 |
May 07 2014 |
13331 |
425.66 |
May 07 2014 |
19287 |
482.32 |
May 07 2014 |
18021 |
411.96 |
Apr 30 2014 |
11255 |
493.49 |
Apr 30 2014 |
13792 |
425.66 |
Apr 30 2014 |
19933 |
482.32 |
Apr 30 2014 |
18470 |
411.96 |
Apr 23 2014 |
11614 |
493.49 |
Apr 23 2014 |
14078 |
425.66 |
Apr 23 2014 |
20161 |
482.32 |
Apr 23 2014 |
18747 |
411.96 |
Apr 16 2014 |
11409 |
493.49 |
Apr 16 2014 |
11224 |
399.64 |
Apr 16 2014 |
19992 |
482.32 |
Apr 16 2014 |
18643 |
411.96 |
Apr 09 2014 |
11448 |
493.49 |
Apr 09 2014 |
10975 |
393.39 |
Apr 09 2014 |
20237 |
482.32 |
Apr 09 2014 |
18949 |
411.96 |
Apr 02 2014 |
11138 |
493.49 |
Apr 02 2014 |
10994 |
393.39 |
Apr 02 2014 |
19514 |
472.88 |
Apr 02 2014 |
18588 |
411.96 |
Mar 26 2014 |
11126 |
493.49 |
Mar 26 2014 |
10798 |
393.39 |
Mar 26 2014 |
19928 |
472.88 |
Mar 26 2014 |
18557 |
411.96 |
Mar 19 2014 |
11214 |
493.49 |
Mar 19 2014 |
10776 |
393.39 |
Mar 19 2014 |
14605 |
421.07 |
Mar 19 2014 |
18543 |
411.96 |
Mar 12 2014 |
11202 |
493.49 |
Mar 12 2014 |
10762 |
393.39 |
Mar 12 2014 |
14611 |
421.07 |
Mar 12 2014 |
20240 |
423.11 |
Mar 05 2014 |
5708 |
376.83 |
Mar 05 2014 |
10611 |
393.39 |
Mar 05 2014 |
14498 |
419.62 |
Mar 05 2014 |
15846 |
393.39 |
Feb 26 2014 |
5759 |
376.83 |
Feb 26 2014 |
10596 |
393.39 |
Feb 26 2014 |
14521 |
419.62 |
Feb 26 2014 |
15854 |
393.39 |
Feb 19 2014 |
6091 |
383.31 |
Feb 19 2014 |
13312 |
418.25 |
Feb 19 2014 |
14183 |
416.54 |
Feb 19 2014 |
18424 |
411.24 |
Feb 12 2014 |
6142 |
383.31 |
Feb 12 2014 |
13294 |
418.25 |
Feb 12 2014 |
14197 |
416.54 |
Feb 12 2014 |
18375 |
411.24 |
Feb 05 2014 |
6138 |
383.31 |
Feb 05 2014 |
13324 |
418.25 |
Feb 05 2014 |
14292 |
416.54 |
Feb 05 2014 |
16295 |
395.79 |
Jan 29 2014 |
6138 |
383.31 |
Jan 29 2014 |
13264 |
418.25 |
Jan 29 2014 |
13528 |
408.29 |
Jan 29 2014 |
16307 |
395.79 |
Jan 22 2014 |
6140 |
383.31 |
Jan 22 2014 |
13211 |
418.25 |
Jan 22 2014 |
13500 |
408.29 |
Jan 22 2014 |
16259 |
395.79 |
Jan 15 2014 |
6140 |
383.31 |
Jan 15 2014 |
13219 |
418.25 |
Jan 15 2014 |
13532 |
408.29 |
Jan 15 2014 |
16291 |
395.79 |
Jan 08 2014 |
6140 |
383.31 |
Jan 08 2014 |
13145 |
418.25 |
Jan 08 2014 |
13546 |
408.29 |
Jan 08 2014 |
16256 |
395.79 |
Jan 01 2014 |
6140 |
383.31 |
Jan 01 2014 |
13145 |
418.25 |
Jan 01 2014 |
13549 |
408.29 |
Jan 01 2014 |
16256 |
395.79 |
Dec 25 2013 |
6156 |
383.31 |
Dec 25 2013 |
13145 |
418.25 |
Dec 25 2013 |
13549 |
408.29 |
Dec 25 2013 |
16259 |
395.79 |
Dec 18 2013 |
6156 |
383.31 |
Dec 18 2013 |
13145 |
418.25 |
Dec 18 2013 |
13549 |
408.29 |
Dec 18 2013 |
16259 |
395.79 |
Dec 11 2013 |
6158 |
383.31 |
Dec 11 2013 |
13146 |
418.25 |
Dec 11 2013 |
13549 |
408.29 |
Dec 11 2013 |
16260 |
395.79 |
Dec 04 2013 |
6158 |
383.31 |
Dec 04 2013 |
13147 |
418.25 |
Dec 04 2013 |
13549 |
408.29 |
Dec 04 2013 |
16261 |
395.79 |
Nov 27 2013 |
6158 |
383.31 |
Nov 27 2013 |
13147 |
418.25 |
Nov 27 2013 |
13549 |
408.29 |
Nov 27 2013 |
16261 |
395.79 |
Nov 20 2013 |
6159 |
383.31 |
Nov 20 2013 |
13147 |
418.25 |
Nov 20 2013 |
13549 |
408.29 |
Nov 20 2013 |
16262 |
395.79 |
Nov 13 2013 |
6159 |
383.31 |
Nov 13 2013 |
13147 |
418.25 |
Nov 13 2013 |
13549 |
408.29 |
Nov 13 2013 |
16262 |
395.79 |
Nov 06 2013 |
6159 |
383.31 |
Nov 06 2013 |
13147 |
418.25 |
Nov 06 2013 |
13550 |
408.29 |
Nov 06 2013 |
16262 |
395.79 |
Oct 30 2013 |
6159 |
383.31 |
Oct 30 2013 |
13147 |
418.25 |
Oct 30 2013 |
13548 |
408.29 |
Oct 30 2013 |
16261 |
395.79 |
Oct 23 2013 |
6159 |
383.31 |
Oct 23 2013 |
13141 |
418.25 |
Oct 23 2013 |
13549 |
408.29 |
Oct 23 2013 |
16258 |
395.79 |
Oct 16 2013 |
6133 |
383.31 |
Oct 16 2013 |
13161 |
418.25 |
Oct 16 2013 |
13529 |
408.29 |
Oct 16 2013 |
16255 |
395.79 |
Oct 09 2013 |
6099 |
383.31 |
Oct 09 2013 |
13017 |
418.25 |
Oct 09 2013 |
13529 |
408.29 |
Oct 09 2013 |
16171 |
395.79 |
Oct 02 2013 |
5789 |
375.93 |
Oct 02 2013 |
13042 |
418.25 |
Oct 02 2013 |
13520 |
408.29 |
Oct 02 2013 |
16186 |
395.79 |
Sep 25 2013 |
5776 |
375.93 |
Sep 25 2013 |
13023 |
418.25 |
Sep 25 2013 |
13435 |
408.29 |
Sep 25 2013 |
16139 |
395.79 |
Sep 18 2013 |
5741 |
375.93 |
Sep 18 2013 |
12909 |
418.25 |
Sep 18 2013 |
13374 |
408.29 |
Sep 18 2013 |
16011 |
395.79 |
Sep 11 2013 |
5651 |
375.93 |
Sep 11 2013 |
12885 |
418.25 |
Sep 11 2013 |
13288 |
408.29 |
Sep 11 2013 |
15904 |
395.79 |
Sep 04 2013 |
5688 |
375.93 |
Sep 04 2013 |
13022 |
418.25 |
Sep 04 2013 |
13319 |
408.29 |
Sep 04 2013 |
16025 |
395.79 |
Aug 28 2013 |
5862 |
375.93 |
Aug 28 2013 |
14158 |
429.87 |
Aug 28 2013 |
13305 |
408.29 |
Aug 28 2013 |
16032 |
396.01 |
Aug 21 2013 |
5852 |
375.93 |
Aug 21 2013 |
14220 |
429.87 |
Aug 21 2013 |
13363 |
408.29 |
Aug 21 2013 |
16115 |
396.01 |
Aug 14 2013 |
5456 |
375.93 |
Aug 14 2013 |
14239 |
429.87 |
Aug 14 2013 |
13468 |
408.29 |
Aug 14 2013 |
15862 |
396.01 |
Aug 07 2013 |
5503 |
375.93 |
Aug 07 2013 |
14265 |
429.87 |
Aug 07 2013 |
13672 |
408.29 |
Aug 07 2013 |
16040 |
396.01 |
Jul 31 2013 |
5504 |
375.93 |
Jul 31 2013 |
14504 |
429.87 |
Jul 31 2013 |
13785 |
408.29 |
Jul 31 2013 |
16212 |
396.01 |
Jul 24 2013 |
5532 |
375.93 |
Jul 24 2013 |
14407 |
429.87 |
Jul 24 2013 |
13922 |
408.29 |
Jul 24 2013 |
16296 |
396.01 |
Jul 17 2013 |
5436 |
375.93 |
Jul 17 2013 |
14451 |
429.87 |
Jul 17 2013 |
13976 |
408.29 |
Jul 17 2013 |
16326 |
396.01 |
Jul 10 2013 |
5553 |
375.93 |
Jul 10 2013 |
14532 |
429.87 |
Jul 10 2013 |
14127 |
408.29 |
Jul 10 2013 |
16493 |
396.01 |
Jul 03 2013 |
5458 |
375.93 |
Jul 03 2013 |
14529 |
429.87 |
Jul 03 2013 |
14261 |
408.29 |
Jul 03 2013 |
16494 |
396.01 |
Jun 26 2013 |
5364 |
375.93 |
Jun 26 2013 |
14515 |
429.87 |
Jun 26 2013 |
14522 |
408.29 |
Jun 26 2013 |
15280 |
386.17 |
Jun 19 2013 |
5212 |
375.93 |
Jun 19 2013 |
14685 |
429.87 |
Jun 19 2013 |
14676 |
408.29 |
Jun 19 2013 |
15258 |
386.17 |
Jun 12 2013 |
5395 |
375.93 |
Jun 12 2013 |
14762 |
429.87 |
Jun 12 2013 |
14749 |
408.29 |
Jun 12 2013 |
15462 |
386.17 |
Jun 05 2013 |
5159 |
375.93 |
Jun 05 2013 |
14659 |
429.87 |
Jun 05 2013 |
14579 |
408.29 |
Jun 05 2013 |
15362 |
386.17 |
May 29 2013 |
5137 |
375.93 |
May 29 2013 |
14578 |
429.87 |
May 29 2013 |
14602 |
408.29 |
May 29 2013 |
15361 |
386.17 |
May 22 2013 |
5170 |
375.93 |
May 22 2013 |
14853 |
429.87 |
May 22 2013 |
14816 |
408.29 |
May 22 2013 |
15671 |
386.17 |
May 15 2013 |
5122 |
375.93 |
May 15 2013 |
14848 |
429.87 |
May 15 2013 |
14879 |
408.29 |
May 15 2013 |
15685 |
386.17 |
May 08 2013 |
4912 |
375.93 |
May 08 2013 |
15203 |
433.03 |
May 08 2013 |
14819 |
408.29 |
May 08 2013 |
14509 |
378.09 |
May 01 2013 |
5025 |
375.93 |
May 01 2013 |
16821 |
445.24 |
May 01 2013 |
14950 |
408.29 |
May 01 2013 |
15444 |
383.59 |
Apr 24 2013 |
4979 |
375.93 |
Apr 24 2013 |
15532 |
436.72 |
Apr 24 2013 |
14923 |
408.29 |
Apr 24 2013 |
15424 |
383.59 |
Apr 17 2013 |
5106 |
375.93 |
Apr 17 2013 |
15723 |
437.78 |
Apr 17 2013 |
19570 |
450.05 |
Apr 17 2013 |
17820 |
400.81 |
Apr 10 2013 |
5075 |
375.93 |
Apr 10 2013 |
15675 |
437.78 |
Apr 10 2013 |
18629 |
444.28 |
Apr 10 2013 |
15459 |
383.86 |
Apr 03 2013 |
5038 |
375.93 |
Apr 03 2013 |
15650 |
437.78 |
Apr 03 2013 |
18474 |
444.28 |
Apr 03 2013 |
15430 |
383.86 |
Mar 27 2013 |
5221 |
378.16 |
Mar 27 2013 |
14831 |
427.48 |
Mar 27 2013 |
16762 |
428.83 |
Mar 27 2013 |
15520 |
383.86 |
Mar 20 2013 |
4887 |
378.16 |
Mar 20 2013 |
14789 |
427.48 |
Mar 20 2013 |
16514 |
428.83 |
Mar 20 2013 |
15443 |
383.86 |
Mar 13 2013 |
3672 |
375.48 |
Mar 13 2013 |
14933 |
480.91 |
Mar 13 2013 |
15701 |
385.9 |
Oct 19 2012 |
4467 |
373.02 |
Oct 19 2012 |
12009 |
408.53 |
Oct 19 2012 |
10603 |
382.5 |
Oct 19 2012 |
15182 |
391.2 |
Sep 23 2012 |
4863 |
384.87 |
Sep 23 2012 |
11893 |
408.53 |
Sep 23 2012 |
10552 |
382.5 |
Sep 23 2012 |
16085 |
398.59 |
Aug 31 2012 |
4573 |
384.87 |
Aug 31 2012 |
11431 |
408.53 |
Aug 31 2012 |
10302 |
382.5 |
Aug 31 2012 |
15801 |
398.59 |
Aug 24 2012 |
4519 |
384.87 |
Aug 24 2012 |
11300 |
408.53 |
Aug 24 2012 |
10196 |
382.5 |
Aug 24 2012 |
15693 |
398.59 |
Aug 10 2012 |
4344 |
384.87 |
Aug 10 2012 |
11003 |
408.53 |
Aug 10 2012 |
9919 |
382.5 |
Aug 10 2012 |
15361 |
398.59 |
Aug 03 2012 |
4197 |
384.87 |
Aug 03 2012 |
10812 |
408.53 |
Aug 03 2012 |
9752 |
382.5 |
Aug 03 2012 |
15188 |
398.59 |
Jul 27 2012 |
3969 |
384.87 |
Jul 27 2012 |
10708 |
408.53 |
Jul 27 2012 |
9476 |
382.5 |
Jul 27 2012 |
14933 |
398.59 |
Jul 06 2012 |
3740 |
384.87 |
Jul 06 2012 |
10311 |
408.53 |
Jul 06 2012 |
9068 |
382.5 |
Jul 06 2012 |
14567 |
398.59 |
Jun 22 2012 |
3877 |
384.87 |
Jun 22 2012 |
10145 |
408.53 |
Jun 22 2012 |
8278 |
382.5 |
Jun 22 2012 |
13891 |
398.59 |
Jun 15 2012 |
3993 |
384.87 |
Jun 15 2012 |
10011 |
408.53 |
Jun 15 2012 |
8313 |
382.5 |
Jun 15 2012 |
14334 |
398.59 |
Jun 08 2012 |
4032 |
384.87 |
Jun 08 2012 |
9825 |
408.53 |
Jun 08 2012 |
8298 |
382.5 |
Jun 08 2012 |
14210 |
398.59 |
Jun 01 2012 |
4258 |
384.87 |
Jun 01 2012 |
9834 |
408.53 |
Jun 01 2012 |
7945 |
382.5 |
Jun 01 2012 |
14056 |
398.59 |
May 25 2012 |
4175 |
384.87 |
May 25 2012 |
9231 |
408.53 |
May 25 2012 |
6660 |
382.5 |
May 25 2012 |
13161 |
398.59 |
May 18 2012 |
4355 |
384.87 |
May 18 2012 |
9328 |
408.53 |
May 18 2012 |
6768 |
382.5 |
May 18 2012 |
13328 |
398.59 |
May 11 2012 |
4342 |
384.87 |
May 11 2012 |
7731 |
386.26 |
May 11 2012 |
6679 |
382.5 |
May 11 2012 |
11881 |
384.54 |
May 04 2012 |
4105 |
384.87 |
May 04 2012 |
7149 |
386.26 |
May 04 2012 |
6390 |
382.5 |
May 04 2012 |
11605 |
384.54 |
Apr 27 2012 |
3692 |
384.87 |
Apr 27 2012 |
6394 |
386.26 |
Apr 27 2012 |
6251 |
382.5 |
Apr 27 2012 |
11368 |
384.54 |
Apr 13 2012 |
3189 |
384.87 |
Apr 13 2012 |
5517 |
382.5 |
Apr 13 2012 |
10590 |
383.69 |