| Jun 07 2019 |
8379 |
432.5 |
| Jun 07 2019 |
12165 |
432.5 |
| May 31 2019 |
8365 |
432.5 |
| May 31 2019 |
12181 |
432.5 |
| May 24 2019 |
8348 |
432.5 |
| May 24 2019 |
12222 |
432.5 |
| May 17 2019 |
8403 |
432.5 |
| May 17 2019 |
12235 |
432.5 |
| May 10 2019 |
8451 |
432.5 |
| May 10 2019 |
12170 |
432.5 |
| May 03 2019 |
8525 |
432.5 |
| May 03 2019 |
12226 |
432.5 |
| Apr 26 2019 |
8627 |
432.5 |
| Apr 26 2019 |
12008 |
432.5 |
| Apr 19 2019 |
8553 |
432.5 |
| Apr 19 2019 |
11959 |
432.5 |
| Apr 18 2019 |
8560 |
432.5 |
| Apr 12 2019 |
8540 |
432.5 |
| Apr 12 2019 |
11994 |
432.5 |
| Apr 05 2019 |
8170 |
432.5 |
| Apr 05 2019 |
11643 |
432.5 |
| Mar 29 2019 |
8121 |
432.5 |
| Mar 29 2019 |
11520 |
432.5 |
| Mar 22 2019 |
8013 |
432.5 |
| Mar 22 2019 |
11399 |
432.5 |
| Mar 15 2019 |
8144 |
432.5 |
| Mar 15 2019 |
11459 |
432.5 |
| Mar 08 2019 |
7991 |
432.5 |
| Mar 08 2019 |
11279 |
432.5 |
| Mar 01 2019 |
8068 |
432.5 |
| Mar 01 2019 |
11332 |
432.5 |
| Feb 22 2019 |
8076 |
432.5 |
| Feb 22 2019 |
11368 |
432.5 |
| Feb 15 2019 |
8101 |
432.5 |
| Feb 15 2019 |
11294 |
432.5 |
| Feb 08 2019 |
8056 |
432.5 |
| Feb 08 2019 |
11215 |
432.5 |
| Feb 01 2019 |
8054 |
432.5 |
| Feb 01 2019 |
11212 |
432.5 |
| Jan 25 2019 |
8057 |
432.5 |
| Jan 25 2019 |
11249 |
432.5 |
| Jan 18 2019 |
8098 |
432.5 |
| Jan 18 2019 |
11254 |
432.5 |
| Jan 11 2019 |
8098 |
432.5 |
| Jan 11 2019 |
11249 |
432.5 |
| Jan 04 2019 |
8099 |
432.5 |
| Jan 04 2019 |
11261 |
432.5 |
| Dec 28 2018 |
8099 |
432.5 |
| Dec 28 2018 |
11261 |
432.5 |
| Dec 21 2018 |
8099 |
432.5 |
| Dec 21 2018 |
11261 |
432.5 |
| Dec 14 2018 |
8099 |
432.5 |
| Dec 14 2018 |
11261 |
432.5 |
| Dec 07 2018 |
8099 |
432.5 |
| Dec 07 2018 |
11258 |
432.5 |
| Nov 30 2018 |
8099 |
432.5 |
| Nov 30 2018 |
11258 |
432.5 |
| Nov 23 2018 |
8099 |
432.5 |
| Nov 23 2018 |
11258 |
432.5 |
| Nov 16 2018 |
8099 |
432.5 |
| Nov 16 2018 |
11258 |
432.5 |
| Nov 09 2018 |
8100 |
432.5 |
| Nov 09 2018 |
11259 |
432.5 |
| Nov 02 2018 |
8100 |
432.5 |
| Nov 02 2018 |
11233 |
432.5 |
| Oct 26 2018 |
8099 |
432.5 |
| Oct 26 2018 |
11233 |
432.5 |
| Oct 19 2018 |
8121 |
432.5 |
| Oct 19 2018 |
11255 |
432.5 |
| Oct 12 2018 |
8082 |
432.5 |
| Oct 12 2018 |
11210 |
432.5 |
| Oct 05 2018 |
8093 |
432.5 |
| Oct 05 2018 |
11313 |
432.5 |
| Sep 28 2018 |
7911 |
432.5 |
| Sep 28 2018 |
11029 |
432.5 |
| Sep 21 2018 |
7881 |
432.5 |
| Sep 21 2018 |
11010 |
432.5 |
| Sep 14 2018 |
7902 |
432.5 |
| Sep 14 2018 |
11045 |
432.5 |
| Sep 07 2018 |
8042 |
432.5 |
| Sep 07 2018 |
11240 |
432.5 |
| Aug 31 2018 |
8059 |
432.5 |
| Aug 31 2018 |
11311 |
432.5 |
| Aug 24 2018 |
8065 |
432.5 |
| Aug 24 2018 |
11324 |
432.5 |
| Aug 17 2018 |
8061 |
432.5 |
| Aug 17 2018 |
11473 |
432.5 |
| Aug 10 2018 |
8118 |
432.5 |
| Aug 10 2018 |
11593 |
432.5 |
| Aug 03 2018 |
8259 |
432.5 |
| Aug 03 2018 |
11699 |
432.5 |
| Jul 27 2018 |
8343 |
432.5 |
| Jul 27 2018 |
11733 |
432.5 |
| Jul 20 2018 |
8327 |
432.5 |
| Jul 20 2018 |
11920 |
432.5 |
| Jul 13 2018 |
8494 |
432.5 |
| Jul 13 2018 |
11790 |
432.5 |
| Jul 06 2018 |
8296 |
432.5 |
| Jul 06 2018 |
11568 |
432.5 |
| Jun 29 2018 |
8312 |
432.5 |
| Jun 29 2018 |
11592 |
432.5 |
| Jun 22 2018 |
8512 |
432.5 |
| Jun 22 2018 |
11847 |
432.5 |
| May 25 2018 |
4939 |
387 |
| May 25 2018 |
6799 |
387 |
| May 18 2018 |
4967 |
387 |
| May 18 2018 |
6795 |
387 |
| May 11 2018 |
4918 |
387 |
| May 11 2018 |
6868 |
387 |
| May 04 2018 |
5069 |
387 |
| May 04 2018 |
6988 |
387 |
| Apr 27 2018 |
5078 |
387 |
| Apr 27 2018 |
6998 |
387 |
| Apr 20 2018 |
5105 |
387 |
| Apr 20 2018 |
7022 |
387 |
| Apr 13 2018 |
5107 |
387 |
| Apr 13 2018 |
6988 |
387 |
| Apr 06 2018 |
5098 |
387 |
| Apr 06 2018 |
7040 |
387 |
| Mar 30 2018 |
5167 |
387 |
| Mar 30 2018 |
7159 |
387 |
| Mar 23 2018 |
5200 |
387 |
| Mar 23 2018 |
7243 |
387 |
| Mar 16 2018 |
5210 |
387 |
| Mar 16 2018 |
7243 |
387 |
| Mar 09 2018 |
5143 |
387 |
| Mar 09 2018 |
7224 |
387 |
| Mar 02 2018 |
5174 |
387 |
| Mar 02 2018 |
7395 |
387 |
| Feb 23 2018 |
5231 |
387 |
| Feb 23 2018 |
7444 |
387 |
| Feb 16 2018 |
5249 |
387 |
| Feb 16 2018 |
7468 |
387 |
| Feb 09 2018 |
5263 |
387 |
| Feb 09 2018 |
7456 |
387 |
| Feb 02 2018 |
5250 |
387 |
| Feb 02 2018 |
7450 |
387 |
| Jan 26 2018 |
5259 |
387 |
| Jan 26 2018 |
7463 |
387 |
| Jan 19 2018 |
5259 |
387 |
| Jan 19 2018 |
7464 |
387 |
| Jan 12 2018 |
5259 |
387 |
| Jan 12 2018 |
7465 |
387 |
| Jan 05 2018 |
5274 |
387 |
| Jan 05 2018 |
7476 |
387 |
| Dec 29 2017 |
5274 |
387 |
| Dec 29 2017 |
7476 |
387 |
| Dec 22 2017 |
5275 |
387 |
| Dec 22 2017 |
7477 |
387 |
| Dec 15 2017 |
5274 |
387 |
| Dec 15 2017 |
7474 |
387 |
| Dec 08 2017 |
5274 |
387 |
| Dec 08 2017 |
7474 |
387 |
| Dec 01 2017 |
5274 |
387 |
| Dec 01 2017 |
7474 |
387 |
| Nov 24 2017 |
5274 |
387 |
| Nov 24 2017 |
7474 |
387 |
| Nov 17 2017 |
5274 |
387 |
| Nov 17 2017 |
7474 |
387 |
| Nov 10 2017 |
5274 |
387 |
| Nov 10 2017 |
7479 |
387 |
| Nov 03 2017 |
5274 |
387 |
| Nov 03 2017 |
7479 |
387 |
| Oct 27 2017 |
5274 |
387 |
| Oct 27 2017 |
7515 |
387 |
| Oct 20 2017 |
5284 |
387 |
| Oct 20 2017 |
7494 |
387 |
| Oct 13 2017 |
5283 |
387 |
| Oct 13 2017 |
7513 |
387 |
| Oct 06 2017 |
5281 |
387 |
| Oct 06 2017 |
7515 |
387 |
| Sep 29 2017 |
5283 |
387 |
| Sep 29 2017 |
7455 |
387 |
| Sep 22 2017 |
5280 |
387 |
| Sep 22 2017 |
7526 |
387 |
| Sep 15 2017 |
5336 |
387 |
| Sep 15 2017 |
7597 |
387 |
| Sep 08 2017 |
5372 |
387 |
| Sep 08 2017 |
7696 |
387 |
| Sep 01 2017 |
5441 |
387 |
| Sep 01 2017 |
7692 |
387 |
| Aug 25 2017 |
5453 |
387 |
| Aug 25 2017 |
8045 |
387 |
| Aug 18 2017 |
5502 |
387 |
| Aug 18 2017 |
8117 |
387 |
| Aug 11 2017 |
5463 |
387 |
| Aug 11 2017 |
8179 |
387 |
| Aug 04 2017 |
5544 |
387 |
| Aug 04 2017 |
8266 |
387 |
| Jul 28 2017 |
5587 |
387 |
| Jul 28 2017 |
8359 |
387 |
| Jul 21 2017 |
5675 |
387 |
| Jul 21 2017 |
8493 |
387 |
| Jul 14 2017 |
5738 |
387 |
| Jul 14 2017 |
8583 |
387 |
| Jul 07 2017 |
5796 |
387 |
| Jul 07 2017 |
8623 |
387 |
| Jun 30 2017 |
5841 |
387 |
| Jun 30 2017 |
8643 |
387 |
| Jun 23 2017 |
6755 |
387 |
| Jun 23 2017 |
8730 |
387 |
| Jun 16 2017 |
6875 |
387 |
| Jun 16 2017 |
8758 |
387 |
| Jun 09 2017 |
6924 |
387 |
| Jun 09 2017 |
8624 |
387 |
| Jun 02 2017 |
6946 |
387 |
| Jun 02 2017 |
8824 |
387 |
| May 26 2017 |
7696 |
394.19 |
| May 26 2017 |
9782 |
394.19 |
| May 19 2017 |
3913 |
387.67 |
| May 19 2017 |
5168 |
372.49 |
| May 19 2017 |
9049 |
407.28 |
| May 19 2017 |
9805 |
393.52 |
| May 12 2017 |
3957 |
387.67 |
| May 12 2017 |
5222 |
372.49 |
| May 12 2017 |
9190 |
407.28 |
| May 12 2017 |
9889 |
393.52 |
| May 05 2017 |
4130 |
387.67 |
| May 05 2017 |
5213 |
371.74 |
| May 05 2017 |
9203 |
407.28 |
| May 05 2017 |
9354 |
389.01 |
| Apr 28 2017 |
4145 |
387.67 |
| Apr 28 2017 |
5222 |
371.74 |
| Apr 28 2017 |
9057 |
407.28 |
| Apr 28 2017 |
9277 |
389.01 |
| Apr 21 2017 |
4208 |
387.67 |
| Apr 21 2017 |
5303 |
371.74 |
| Apr 21 2017 |
9242 |
407.28 |
| Apr 21 2017 |
9358 |
389.01 |
| Apr 14 2017 |
4334 |
387.67 |
| Apr 14 2017 |
5354 |
371.74 |
| Apr 14 2017 |
9294 |
407.28 |
| Apr 14 2017 |
9390 |
389.01 |
| Apr 07 2017 |
4336 |
387.67 |
| Apr 07 2017 |
5323 |
371.74 |
| Apr 07 2017 |
9357 |
407.28 |
| Apr 07 2017 |
9256 |
389.01 |
| Mar 31 2017 |
4462 |
387.67 |
| Mar 31 2017 |
5383 |
371.74 |
| Mar 31 2017 |
9613 |
407.28 |
| Mar 31 2017 |
9438 |
389.01 |
| Mar 24 2017 |
4363 |
387.67 |
| Mar 24 2017 |
5294 |
371.74 |
| Mar 24 2017 |
9525 |
407.28 |
| Mar 24 2017 |
9327 |
389.01 |
| Mar 17 2017 |
4412 |
387.67 |
| Mar 17 2017 |
5368 |
371.74 |
| Mar 17 2017 |
9611 |
407.28 |
| Mar 17 2017 |
9392 |
389.01 |
| Mar 10 2017 |
4388 |
387.67 |
| Mar 10 2017 |
5407 |
371.74 |
| Mar 10 2017 |
9730 |
407.28 |
| Mar 10 2017 |
9456 |
389.01 |
| Mar 03 2017 |
4381 |
387.67 |
| Mar 03 2017 |
5415 |
371.74 |
| Mar 03 2017 |
9685 |
407.28 |
| Mar 03 2017 |
9429 |
389.01 |
| Feb 24 2017 |
4445 |
387.67 |
| Feb 24 2017 |
5460 |
371.74 |
| Feb 24 2017 |
9651 |
407.28 |
| Feb 24 2017 |
9475 |
389.01 |
| Feb 17 2017 |
4369 |
387.67 |
| Feb 17 2017 |
5489 |
371.74 |
| Feb 17 2017 |
9488 |
407.28 |
| Feb 17 2017 |
9525 |
389.01 |
| Feb 10 2017 |
4415 |
387.67 |
| Feb 10 2017 |
5549 |
371.74 |
| Feb 10 2017 |
9511 |
407.28 |
| Feb 10 2017 |
9581 |
389.01 |
| Feb 03 2017 |
4408 |
387.67 |
| Feb 03 2017 |
5560 |
371.74 |
| Feb 03 2017 |
9526 |
407.28 |
| Feb 03 2017 |
9596 |
389.01 |
| Jan 27 2017 |
4405 |
387.67 |
| Jan 27 2017 |
5546 |
371.74 |
| Jan 27 2017 |
9544 |
407.28 |
| Jan 27 2017 |
9597 |
389.01 |
| Jan 20 2017 |
4406 |
387.67 |
| Jan 20 2017 |
5552 |
371.74 |
| Jan 20 2017 |
9541 |
407.28 |
| Jan 20 2017 |
9591 |
389.01 |
| Jan 13 2017 |
4406 |
387.67 |
| Jan 13 2017 |
5557 |
371.74 |
| Jan 13 2017 |
9545 |
407.28 |
| Jan 13 2017 |
9601 |
389.01 |
| Jan 06 2017 |
4406 |
387.67 |
| Jan 06 2017 |
5557 |
371.74 |
| Jan 06 2017 |
9523 |
407.28 |
| Jan 06 2017 |
9582 |
389.01 |
| Dec 30 2016 |
4413 |
387.67 |
| Dec 30 2016 |
5557 |
371.74 |
| Dec 30 2016 |
9524 |
407.28 |
| Dec 30 2016 |
9583 |
389.01 |
| Dec 23 2016 |
4413 |
387.67 |
| Dec 23 2016 |
5557 |
371.74 |
| Dec 23 2016 |
9524 |
407.28 |
| Dec 23 2016 |
9583 |
389.01 |
| Dec 16 2016 |
4413 |
387.67 |
| Dec 16 2016 |
5557 |
371.74 |
| Dec 16 2016 |
9523 |
407.28 |
| Dec 16 2016 |
9583 |
389.01 |
| Dec 09 2016 |
4413 |
387.67 |
| Dec 09 2016 |
5554 |
371.74 |
| Dec 09 2016 |
9523 |
407.28 |
| Dec 09 2016 |
9583 |
389.01 |
| Dec 02 2016 |
4413 |
387.67 |
| Dec 02 2016 |
5554 |
371.74 |
| Dec 02 2016 |
9523 |
407.28 |
| Dec 02 2016 |
9584 |
389.01 |
| Nov 25 2016 |
4407 |
387.67 |
| Nov 25 2016 |
5554 |
371.74 |
| Nov 25 2016 |
9521 |
407.28 |
| Nov 25 2016 |
9583 |
389.01 |
| Nov 18 2016 |
4407 |
387.67 |
| Nov 18 2016 |
5554 |
371.74 |
| Nov 18 2016 |
9521 |
407.28 |
| Nov 18 2016 |
9583 |
389.01 |
| Nov 11 2016 |
4407 |
387.67 |
| Nov 11 2016 |
5547 |
371.74 |
| Nov 11 2016 |
9521 |
407.28 |
| Nov 11 2016 |
9578 |
389.01 |
| Nov 04 2016 |
4407 |
387.67 |
| Nov 04 2016 |
5547 |
371.74 |
| Nov 04 2016 |
9521 |
407.28 |
| Nov 04 2016 |
9578 |
389.01 |
| Oct 28 2016 |
4402 |
387.67 |
| Oct 28 2016 |
5561 |
371.74 |
| Oct 28 2016 |
9522 |
407.28 |
| Oct 28 2016 |
9594 |
389.01 |
| Oct 21 2016 |
4402 |
387.67 |
| Oct 21 2016 |
5567 |
371.74 |
| Oct 21 2016 |
9518 |
407.28 |
| Oct 21 2016 |
9596 |
389.01 |
| Oct 14 2016 |
4414 |
387.67 |
| Oct 14 2016 |
5572 |
371.74 |
| Oct 14 2016 |
9537 |
407.28 |
| Oct 14 2016 |
9642 |
389.01 |
| Oct 07 2016 |
4413 |
387.67 |
| Oct 07 2016 |
5571 |
371.74 |
| Oct 07 2016 |
9547 |
407.28 |
| Oct 07 2016 |
9640 |
389.01 |
| Sep 30 2016 |
4446 |
387.67 |
| Sep 30 2016 |
5575 |
371.74 |
| Sep 30 2016 |
9560 |
407.28 |
| Sep 30 2016 |
9649 |
389.01 |
| Sep 23 2016 |
4423 |
387.67 |
| Sep 23 2016 |
5531 |
371.74 |
| Sep 23 2016 |
9555 |
407.28 |
| Sep 23 2016 |
9607 |
389.01 |
| Sep 16 2016 |
4424 |
387.67 |
| Sep 16 2016 |
5506 |
371.74 |
| Sep 16 2016 |
10466 |
415.51 |
| Sep 16 2016 |
9627 |
389.01 |
| Sep 09 2016 |
4516 |
387.67 |
| Sep 09 2016 |
5592 |
371.74 |
| Sep 09 2016 |
10537 |
415.51 |
| Sep 09 2016 |
9673 |
389.01 |
| Sep 02 2016 |
4600 |
387.67 |
| Sep 02 2016 |
5614 |
371.74 |
| Sep 02 2016 |
10668 |
415.51 |
| Sep 02 2016 |
9794 |
389.01 |
| Aug 26 2016 |
4502 |
387.67 |
| Aug 26 2016 |
5324 |
371.89 |
| Aug 26 2016 |
10724 |
415.51 |
| Aug 26 2016 |
8319 |
379.38 |
| Aug 19 2016 |
4588 |
387.67 |
| Aug 19 2016 |
5344 |
371.89 |
| Aug 19 2016 |
10764 |
415.51 |
| Aug 19 2016 |
8337 |
379.38 |
| Aug 12 2016 |
4957 |
387.67 |
| Aug 12 2016 |
5341 |
371.89 |
| Aug 12 2016 |
10881 |
415.51 |
| Aug 12 2016 |
9156 |
378.07 |
| Aug 05 2016 |
4968 |
387.67 |
| Aug 05 2016 |
5383 |
371.89 |
| Aug 05 2016 |
10897 |
415.51 |
| Aug 05 2016 |
9267 |
378.07 |
| Jul 29 2016 |
4956 |
387.67 |
| Jul 29 2016 |
5278 |
371.89 |
| Jul 29 2016 |
10949 |
415.51 |
| Jul 29 2016 |
9355 |
378.07 |
| Jul 22 2016 |
5077 |
387.67 |
| Jul 22 2016 |
5390 |
371.89 |
| Jul 22 2016 |
11136 |
415.51 |
| Jul 22 2016 |
9492 |
378.07 |
| Jun 22 2016 |
5067 |
387.67 |
| Jun 22 2016 |
5535 |
371.89 |
| Jun 22 2016 |
11418 |
415.51 |
| Jun 22 2016 |
10353 |
378.07 |
| Jun 15 2016 |
5218 |
387.67 |
| Jun 15 2016 |
5632 |
371.89 |
| Jun 15 2016 |
11471 |
415.51 |
| Jun 15 2016 |
10455 |
378.07 |
| Jun 08 2016 |
5270 |
387.67 |
| Jun 08 2016 |
5615 |
371.89 |
| Jun 08 2016 |
11550 |
415.51 |
| Jun 08 2016 |
10492 |
378.07 |
| Jun 01 2016 |
5446 |
387.67 |
| Jun 01 2016 |
5694 |
371.89 |
| Jun 01 2016 |
12800 |
426.18 |
| Jun 01 2016 |
10719 |
378.07 |
| May 25 2016 |
8112 |
441.11 |
| May 25 2016 |
6378 |
379.24 |
| May 25 2016 |
10858 |
408.71 |
| May 25 2016 |
10724 |
378.07 |
| May 18 2016 |
10731 |
494.55 |
| May 18 2016 |
6633 |
381.49 |
| May 18 2016 |
11018 |
409.24 |
| May 18 2016 |
12123 |
388.04 |
| May 11 2016 |
10626 |
494.55 |
| May 11 2016 |
6647 |
381.49 |
| May 11 2016 |
10962 |
409.24 |
| May 11 2016 |
12105 |
388.04 |
| May 04 2016 |
6984 |
420.06 |
| May 04 2016 |
7123 |
386.74 |
| May 04 2016 |
10897 |
409.24 |
| May 04 2016 |
11342 |
382.58 |
| Apr 27 2016 |
7162 |
420.06 |
| Apr 27 2016 |
6052 |
373.21 |
| Apr 27 2016 |
11129 |
409.24 |
| Apr 27 2016 |
10102 |
371.55 |
| Apr 20 2016 |
7207 |
420.06 |
| Apr 20 2016 |
6105 |
373.21 |
| Apr 20 2016 |
11178 |
409.24 |
| Apr 20 2016 |
10156 |
371.55 |
| Apr 13 2016 |
7272 |
420.06 |
| Apr 13 2016 |
6667 |
377.43 |
| Apr 13 2016 |
11078 |
409.24 |
| Apr 13 2016 |
10133 |
371.55 |
| Apr 06 2016 |
7388 |
420.06 |
| Apr 06 2016 |
6833 |
377.43 |
| Apr 06 2016 |
11113 |
409.24 |
| Apr 06 2016 |
10208 |
371.55 |
| Mar 30 2016 |
7186 |
420.06 |
| Mar 30 2016 |
6753 |
377.43 |
| Mar 30 2016 |
10985 |
409.24 |
| Mar 30 2016 |
10129 |
371.55 |
| Mar 23 2016 |
7446 |
420.06 |
| Mar 23 2016 |
7596 |
384.35 |
| Mar 23 2016 |
8692 |
386.92 |
| Mar 23 2016 |
10287 |
371.55 |
| Mar 16 2016 |
7426 |
420.06 |
| Mar 16 2016 |
7642 |
384.35 |
| Mar 16 2016 |
8573 |
386.92 |
| Mar 16 2016 |
10208 |
371.55 |
| Mar 09 2016 |
7482 |
420.06 |
| Mar 09 2016 |
7646 |
384.35 |
| Mar 09 2016 |
8555 |
386.92 |
| Mar 09 2016 |
10236 |
371.55 |
| Mar 02 2016 |
7507 |
420.06 |
| Mar 02 2016 |
7595 |
384.35 |
| Mar 02 2016 |
8531 |
386.92 |
| Mar 02 2016 |
10179 |
371.55 |
| Feb 24 2016 |
7483 |
420.06 |
| Feb 24 2016 |
7625 |
384.35 |
| Feb 24 2016 |
8493 |
386.92 |
| Feb 24 2016 |
10136 |
371.55 |
| Feb 17 2016 |
7555 |
420.06 |
| Feb 17 2016 |
7737 |
384.35 |
| Feb 17 2016 |
8535 |
386.92 |
| Feb 17 2016 |
10247 |
371.55 |
| Feb 10 2016 |
7607 |
420.06 |
| Feb 10 2016 |
7739 |
384.35 |
| Feb 10 2016 |
8570 |
386.92 |
| Feb 10 2016 |
10270 |
371.55 |
| Feb 03 2016 |
7611 |
420.06 |
| Feb 03 2016 |
7776 |
384.35 |
| Feb 03 2016 |
8590 |
386.92 |
| Feb 03 2016 |
10296 |
371.55 |
| Jan 27 2016 |
7611 |
420.06 |
| Jan 27 2016 |
7791 |
384.35 |
| Jan 27 2016 |
8584 |
386.92 |
| Jan 27 2016 |
10325 |
371.55 |
| Jan 20 2016 |
7619 |
420.06 |
| Jan 20 2016 |
7794 |
384.35 |
| Jan 20 2016 |
8605 |
386.92 |
| Jan 20 2016 |
10338 |
371.55 |
| Jan 13 2016 |
7619 |
420.06 |
| Jan 13 2016 |
7797 |
384.35 |
| Jan 13 2016 |
8612 |
386.92 |
| Jan 13 2016 |
10345 |
371.55 |
| Jan 06 2016 |
7619 |
420.06 |
| Jan 06 2016 |
7797 |
384.35 |
| Jan 06 2016 |
8621 |
386.92 |
| Jan 06 2016 |
10349 |
371.55 |
| Dec 30 2015 |
7625 |
420.06 |
| Dec 30 2015 |
7797 |
384.35 |
| Dec 30 2015 |
8621 |
386.92 |
| Dec 30 2015 |
10350 |
371.55 |
| Dec 23 2015 |
7625 |
420.06 |
| Dec 23 2015 |
7797 |
384.35 |
| Dec 23 2015 |
8621 |
386.92 |
| Dec 23 2015 |
10351 |
371.55 |
| Dec 16 2015 |
7625 |
420.06 |
| Dec 16 2015 |
7797 |
384.35 |
| Dec 16 2015 |
8621 |
386.92 |
| Dec 16 2015 |
10351 |
371.55 |
| Dec 09 2015 |
7625 |
420.06 |
| Dec 09 2015 |
7797 |
384.35 |
| Dec 09 2015 |
8629 |
386.92 |
| Dec 09 2015 |
10353 |
371.55 |
| Dec 02 2015 |
7625 |
420.06 |
| Dec 02 2015 |
7798 |
384.35 |
| Dec 02 2015 |
8630 |
386.92 |
| Dec 02 2015 |
10354 |
371.55 |
| Nov 25 2015 |
7625 |
420.06 |
| Nov 25 2015 |
7798 |
384.35 |
| Nov 25 2015 |
8630 |
386.92 |
| Nov 25 2015 |
10355 |
371.55 |
| Nov 18 2015 |
7625 |
420.06 |
| Nov 18 2015 |
7798 |
384.35 |
| Nov 18 2015 |
8630 |
386.92 |
| Nov 18 2015 |
10355 |
371.55 |
| Nov 11 2015 |
7625 |
420.06 |
| Nov 11 2015 |
7795 |
384.35 |
| Nov 11 2015 |
8630 |
386.92 |
| Nov 11 2015 |
10356 |
371.55 |
| Nov 04 2015 |
7625 |
420.06 |
| Nov 04 2015 |
7795 |
384.35 |
| Nov 04 2015 |
8630 |
386.92 |
| Nov 04 2015 |
10356 |
371.55 |
| Oct 28 2015 |
7607 |
420.06 |
| Oct 28 2015 |
7796 |
384.35 |
| Oct 28 2015 |
8621 |
386.92 |
| Oct 28 2015 |
10341 |
371.55 |
| Oct 21 2015 |
7580 |
420.06 |
| Oct 21 2015 |
7776 |
384.35 |
| Oct 21 2015 |
8635 |
386.92 |
| Oct 21 2015 |
10342 |
371.55 |
| Oct 14 2015 |
7580 |
420.06 |
| Oct 14 2015 |
7781 |
384.35 |
| Oct 14 2015 |
8646 |
386.92 |
| Oct 14 2015 |
10342 |
371.55 |
| Oct 07 2015 |
7581 |
420.06 |
| Oct 07 2015 |
7788 |
384.35 |
| Oct 07 2015 |
8635 |
386.92 |
| Oct 07 2015 |
10346 |
371.55 |
| Sep 30 2015 |
7598 |
420.06 |
| Sep 30 2015 |
7794 |
384.35 |
| Sep 30 2015 |
8636 |
386.92 |
| Sep 30 2015 |
10365 |
371.55 |
| Sep 23 2015 |
7575 |
420.06 |
| Sep 23 2015 |
7840 |
384.35 |
| Sep 23 2015 |
8641 |
386.92 |
| Sep 23 2015 |
10400 |
371.55 |
| Sep 16 2015 |
7548 |
420.06 |
| Sep 16 2015 |
7772 |
384.35 |
| Sep 16 2015 |
7197 |
371.9 |
| Sep 16 2015 |
10390 |
371.55 |
| Sep 09 2015 |
7495 |
420.06 |
| Sep 09 2015 |
7744 |
384.35 |
| Sep 09 2015 |
7230 |
371.9 |
| Sep 09 2015 |
10407 |
371.55 |
| Sep 02 2015 |
7395 |
420.06 |
| Sep 02 2015 |
8095 |
387.39 |
| Sep 02 2015 |
7165 |
371.9 |
| Sep 02 2015 |
10797 |
375.13 |
| Aug 26 2015 |
7582 |
420.06 |
| Aug 26 2015 |
8203 |
387.39 |
| Aug 26 2015 |
7313 |
371.9 |
| Aug 26 2015 |
10940 |
375.13 |
| Aug 19 2015 |
7515 |
420.06 |
| Aug 19 2015 |
8395 |
387.39 |
| Aug 19 2015 |
7314 |
371.9 |
| Aug 19 2015 |
11115 |
375.13 |
| Aug 12 2015 |
7583 |
420.06 |
| Aug 12 2015 |
8402 |
387.39 |
| Aug 12 2015 |
7373 |
371.9 |
| Aug 12 2015 |
11164 |
375.13 |
| Aug 05 2015 |
8568 |
438.68 |
| Aug 05 2015 |
8479 |
387.39 |
| Aug 05 2015 |
7119 |
369.22 |
| Aug 05 2015 |
11648 |
378.83 |
| Jul 29 2015 |
8495 |
438.68 |
| Jul 29 2015 |
8520 |
387.39 |
| Jul 29 2015 |
7234 |
369.22 |
| Jul 29 2015 |
11825 |
378.83 |
| Jul 22 2015 |
9005 |
447.56 |
| Jul 22 2015 |
8510 |
387.39 |
| Jul 22 2015 |
7215 |
369.22 |
| Jul 22 2015 |
12276 |
382.38 |
| Jul 15 2015 |
9184 |
447.56 |
| Jul 15 2015 |
8696 |
387.39 |
| Jul 15 2015 |
7337 |
369.22 |
| Jul 15 2015 |
12403 |
382.38 |
| Jul 08 2015 |
9244 |
447.56 |
| Jul 08 2015 |
8748 |
387.39 |
| Jul 08 2015 |
7399 |
369.22 |
| Jul 08 2015 |
12538 |
382.38 |
| Jul 01 2015 |
9338 |
447.56 |
| Jul 01 2015 |
8805 |
387.39 |
| Jul 01 2015 |
7468 |
369.22 |
| Jul 01 2015 |
12622 |
382.38 |
| Jun 24 2015 |
9322 |
447.56 |
| Jun 24 2015 |
8810 |
387.39 |
| Jun 24 2015 |
7536 |
369.22 |
| Jun 24 2015 |
12678 |
382.38 |
| Jun 17 2015 |
9243 |
447.56 |
| Jun 17 2015 |
8807 |
387.39 |
| Jun 17 2015 |
7566 |
369.22 |
| Jun 17 2015 |
12752 |
382.38 |
| Jun 10 2015 |
9311 |
447.56 |
| Jun 10 2015 |
8841 |
387.39 |
| Jun 10 2015 |
7600 |
369.22 |
| Jun 10 2015 |
12711 |
382.38 |
| Jun 03 2015 |
9224 |
447.56 |
| Jun 03 2015 |
9003 |
387.39 |
| Jun 03 2015 |
7674 |
369.22 |
| Jun 03 2015 |
12896 |
382.38 |
| May 27 2015 |
6687 |
400.58 |
| May 27 2015 |
8457 |
382.76 |
| May 27 2015 |
7572 |
367.7 |
| May 27 2015 |
10447 |
363.59 |
| May 20 2015 |
6666 |
400.58 |
| May 20 2015 |
8547 |
382.76 |
| May 20 2015 |
5776 |
346.3 |
| May 20 2015 |
9515 |
355.03 |
| May 13 2015 |
6693 |
400.58 |
| May 13 2015 |
7278 |
369.31 |
| May 13 2015 |
5761 |
346.3 |
| May 13 2015 |
8172 |
342.8 |
| May 06 2015 |
7188 |
369.31 |
| May 06 2015 |
5575 |
346.3 |
| May 06 2015 |
7971 |
342.8 |
| Apr 29 2015 |
9017 |
386.67 |
| Apr 29 2015 |
5629 |
346.3 |
| Apr 29 2015 |
8994 |
351.6 |
| Apr 22 2015 |
9072 |
386.67 |
| Apr 22 2015 |
5675 |
346.3 |
| Apr 22 2015 |
9058 |
351.6 |
| Apr 15 2015 |
8915 |
385.52 |
| Apr 15 2015 |
5678 |
346.3 |
| Apr 15 2015 |
9484 |
354.75 |
| Apr 08 2015 |
8911 |
385.52 |
| Apr 08 2015 |
5762 |
346.3 |
| Apr 08 2015 |
9520 |
354.75 |
| Apr 01 2015 |
7786 |
373.76 |
| Apr 01 2015 |
5852 |
346.3 |
| Apr 01 2015 |
8172 |
341.27 |
| Mar 25 2015 |
6371 |
361 |
| Mar 25 2015 |
6854 |
359.48 |
| Mar 25 2015 |
10050 |
360.39 |
| Mar 18 2015 |
6176 |
361 |
| Mar 18 2015 |
6746 |
359.48 |
| Mar 18 2015 |
9885 |
360.39 |
| Mar 11 2015 |
6305 |
361 |
| Mar 11 2015 |
6807 |
359.48 |
| Mar 11 2015 |
10244 |
360.39 |
| Mar 04 2015 |
6422 |
361 |
| Mar 04 2015 |
6933 |
359.48 |
| Mar 04 2015 |
10349 |
360.39 |
| Feb 25 2015 |
6461 |
361 |
| Feb 25 2015 |
6935 |
359.48 |
| Feb 25 2015 |
10371 |
360.39 |
| Feb 18 2015 |
5761 |
384.07 |
| Feb 18 2015 |
8256 |
379.66 |
| Feb 18 2015 |
6581 |
354.37 |
| Feb 18 2015 |
8812 |
346.11 |
| Feb 11 2015 |
5795 |
384.07 |
| Feb 11 2015 |
8295 |
379.66 |
| Feb 11 2015 |
6597 |
354.37 |
| Feb 11 2015 |
8851 |
346.11 |
| Feb 04 2015 |
5799 |
384.07 |
| Feb 04 2015 |
8321 |
379.66 |
| Feb 04 2015 |
6601 |
354.37 |
| Feb 04 2015 |
8861 |
346.11 |
| Jan 28 2015 |
5799 |
384.07 |
| Jan 28 2015 |
8317 |
379.66 |
| Jan 28 2015 |
6626 |
354.37 |
| Jan 28 2015 |
8874 |
346.11 |
| Jan 21 2015 |
5805 |
384.07 |
| Jan 21 2015 |
8333 |
379.66 |
| Jan 21 2015 |
6627 |
354.37 |
| Jan 21 2015 |
8898 |
346.11 |
| Jan 14 2015 |
5805 |
384.07 |
| Jan 14 2015 |
8345 |
379.66 |
| Jan 14 2015 |
6642 |
354.37 |
| Jan 14 2015 |
8911 |
346.11 |
| Jan 07 2015 |
5805 |
384.07 |
| Jan 07 2015 |
8345 |
379.66 |
| Jan 07 2015 |
6628 |
354.37 |
| Jan 07 2015 |
8898 |
346.11 |
| Dec 31 2014 |
5814 |
384.07 |
| Dec 31 2014 |
8345 |
379.66 |
| Dec 31 2014 |
6627 |
354.37 |
| Dec 31 2014 |
8898 |
346.11 |
| Dec 24 2014 |
5814 |
384.07 |
| Dec 24 2014 |
8345 |
379.66 |
| Dec 24 2014 |
6627 |
354.37 |
| Dec 24 2014 |
8898 |
346.11 |
| Dec 17 2014 |
5814 |
384.07 |
| Dec 17 2014 |
8345 |
379.66 |
| Dec 17 2014 |
6621 |
354.37 |
| Dec 17 2014 |
8897 |
346.11 |
| Dec 10 2014 |
5814 |
384.07 |
| Dec 10 2014 |
8345 |
379.66 |
| Dec 10 2014 |
6621 |
354.37 |
| Dec 10 2014 |
8897 |
346.11 |
| Dec 03 2014 |
5815 |
384.07 |
| Dec 03 2014 |
8345 |
379.66 |
| Dec 03 2014 |
6621 |
354.37 |
| Dec 03 2014 |
8897 |
346.11 |
| Nov 26 2014 |
5815 |
384.07 |
| Nov 26 2014 |
8345 |
379.66 |
| Nov 26 2014 |
6621 |
354.37 |
| Nov 26 2014 |
8897 |
346.11 |
| Nov 19 2014 |
5815 |
384.07 |
| Nov 19 2014 |
8345 |
379.66 |
| Nov 19 2014 |
6621 |
354.37 |
| Nov 19 2014 |
8897 |
346.11 |
| Nov 12 2014 |
5815 |
384.07 |
| Nov 12 2014 |
8345 |
379.66 |
| Nov 12 2014 |
6621 |
354.37 |
| Nov 12 2014 |
8897 |
346.11 |
| Nov 05 2014 |
5815 |
384.07 |
| Nov 05 2014 |
8345 |
379.66 |
| Nov 05 2014 |
6621 |
354.37 |
| Nov 05 2014 |
8897 |
346.11 |
| Oct 29 2014 |
5815 |
384.07 |
| Oct 29 2014 |
8343 |
379.66 |
| Oct 29 2014 |
6621 |
354.37 |
| Oct 29 2014 |
8895 |
346.11 |
| Oct 22 2014 |
5812 |
384.07 |
| Oct 22 2014 |
8336 |
379.66 |
| Oct 22 2014 |
6601 |
354.37 |
| Oct 22 2014 |
8906 |
346.11 |
| Oct 15 2014 |
5810 |
384.07 |
| Oct 15 2014 |
8312 |
379.66 |
| Oct 15 2014 |
6594 |
354.37 |
| Oct 15 2014 |
8894 |
346.11 |
| Oct 08 2014 |
5808 |
384.07 |
| Oct 08 2014 |
8322 |
379.66 |
| Oct 08 2014 |
6589 |
354.37 |
| Oct 08 2014 |
8899 |
346.11 |
| Oct 01 2014 |
5811 |
384.07 |
| Oct 01 2014 |
8329 |
379.66 |
| Oct 01 2014 |
6597 |
354.37 |
| Oct 01 2014 |
8910 |
346.11 |
| Sep 24 2014 |
5788 |
384.07 |
| Sep 24 2014 |
8362 |
379.66 |
| Sep 24 2014 |
6602 |
354.37 |
| Sep 24 2014 |
8886 |
346.11 |
| Sep 17 2014 |
5771 |
384.07 |
| Sep 17 2014 |
8312 |
379.66 |
| Sep 17 2014 |
6633 |
354.37 |
| Sep 17 2014 |
8873 |
346.11 |
| Sep 10 2014 |
5776 |
384.07 |
| Sep 10 2014 |
8333 |
379.66 |
| Sep 10 2014 |
6555 |
354.37 |
| Sep 10 2014 |
8866 |
346.11 |
| Sep 03 2014 |
5789 |
384.07 |
| Sep 03 2014 |
8346 |
379.66 |
| Sep 03 2014 |
6301 |
350.96 |
| Sep 03 2014 |
9445 |
350.68 |
| Aug 27 2014 |
5678 |
384.07 |
| Aug 27 2014 |
8269 |
379.66 |
| Aug 27 2014 |
6364 |
350.96 |
| Aug 27 2014 |
9427 |
350.68 |
| Aug 20 2014 |
5664 |
384.07 |
| Aug 20 2014 |
8265 |
379.66 |
| Aug 20 2014 |
6339 |
350.96 |
| Aug 20 2014 |
9435 |
350.68 |
| Aug 13 2014 |
5698 |
384.07 |
| Aug 13 2014 |
8250 |
379.66 |
| Aug 13 2014 |
6367 |
350.96 |
| Aug 13 2014 |
9482 |
350.68 |
| Aug 06 2014 |
5681 |
384.07 |
| Aug 06 2014 |
8367 |
379.66 |
| Aug 06 2014 |
5871 |
344.14 |
| Aug 06 2014 |
10776 |
361.44 |
| Jul 30 2014 |
5764 |
384.07 |
| Jul 30 2014 |
8397 |
379.66 |
| Jul 30 2014 |
5902 |
344.14 |
| Jul 30 2014 |
10835 |
361.44 |
| Jul 23 2014 |
5636 |
384.07 |
| Jul 23 2014 |
8388 |
379.66 |
| Jul 23 2014 |
5869 |
344.14 |
| Jul 23 2014 |
10829 |
361.44 |
| Jul 16 2014 |
5735 |
384.07 |
| Jul 16 2014 |
8462 |
379.66 |
| Jul 16 2014 |
5858 |
344.14 |
| Jul 16 2014 |
10809 |
361.44 |
| Jul 09 2014 |
5599 |
384.07 |
| Jul 09 2014 |
8485 |
379.66 |
| Jul 09 2014 |
5913 |
344.14 |
| Jul 09 2014 |
10809 |
361.44 |
| Jul 02 2014 |
5747 |
384.07 |
| Jul 02 2014 |
8559 |
379.66 |
| Jul 02 2014 |
5970 |
344.14 |
| Jul 02 2014 |
10917 |
361.44 |
| Jun 25 2014 |
5599 |
384.07 |
| Jun 25 2014 |
8647 |
379.66 |
| Jun 25 2014 |
6045 |
344.14 |
| Jun 25 2014 |
10900 |
361.44 |
| Jun 18 2014 |
5583 |
384.07 |
| Jun 18 2014 |
8681 |
379.66 |
| Jun 18 2014 |
6129 |
344.14 |
| Jun 18 2014 |
10954 |
361.44 |
| Jun 11 2014 |
5847 |
384.07 |
| Jun 11 2014 |
8683 |
379.66 |
| Jun 11 2014 |
6162 |
344.14 |
| Jun 11 2014 |
11075 |
361.44 |
| Jun 04 2014 |
5901 |
384.07 |
| Jun 04 2014 |
8741 |
379.66 |
| Jun 04 2014 |
6300 |
344.14 |
| Jun 04 2014 |
11186 |
361.44 |
| May 28 2014 |
5384 |
372.12 |
| May 28 2014 |
8747 |
379.66 |
| May 28 2014 |
7846 |
362.32 |
| May 28 2014 |
9396 |
346.16 |
| May 21 2014 |
5374 |
372.12 |
| May 21 2014 |
10437 |
396.56 |
| May 21 2014 |
7923 |
362.32 |
| May 21 2014 |
10420 |
354.48 |
| May 14 2014 |
5462 |
372.12 |
| May 14 2014 |
10504 |
396.56 |
| May 14 2014 |
8016 |
362.32 |
| May 14 2014 |
10478 |
354.48 |
| May 07 2014 |
5203 |
372.12 |
| May 07 2014 |
9281 |
387.06 |
| May 07 2014 |
7456 |
356.45 |
| May 07 2014 |
9636 |
348.13 |
| Apr 30 2014 |
5465 |
372.12 |
| Apr 30 2014 |
9641 |
387.06 |
| Apr 30 2014 |
7749 |
356.45 |
| Apr 30 2014 |
9925 |
348.13 |
| Apr 23 2014 |
5635 |
372.12 |
| Apr 23 2014 |
11805 |
404.93 |
| Apr 23 2014 |
7848 |
356.45 |
| Apr 23 2014 |
10055 |
348.13 |
| Apr 16 2014 |
5576 |
372.12 |
| Apr 16 2014 |
11806 |
404.93 |
| Apr 16 2014 |
7826 |
356.45 |
| Apr 16 2014 |
9995 |
348.13 |
| Apr 09 2014 |
5585 |
372.12 |
| Apr 09 2014 |
12227 |
404.93 |
| Apr 09 2014 |
7905 |
356.45 |
| Apr 09 2014 |
10167 |
348.13 |
| Apr 02 2014 |
5433 |
372.12 |
| Apr 02 2014 |
16112 |
438.15 |
| Apr 02 2014 |
8005 |
356.45 |
| Apr 02 2014 |
10688 |
354.56 |
| Mar 26 2014 |
5425 |
372.12 |
| Mar 26 2014 |
15800 |
438.15 |
| Mar 26 2014 |
8190 |
356.45 |
| Mar 26 2014 |
10759 |
354.56 |
| Mar 19 2014 |
4937 |
359.7 |
| Mar 19 2014 |
15516 |
436.27 |
| Mar 19 2014 |
8594 |
360.4 |
| Mar 19 2014 |
10785 |
354.56 |
| Mar 12 2014 |
4961 |
359.7 |
| Mar 12 2014 |
15531 |
436.27 |
| Mar 12 2014 |
8630 |
360.4 |
| Mar 12 2014 |
10894 |
354.56 |
| Mar 05 2014 |
4420 |
347.52 |
| Mar 05 2014 |
15338 |
436.58 |
| Mar 05 2014 |
9009 |
364.47 |
| Mar 05 2014 |
10625 |
352.71 |
| Feb 26 2014 |
4458 |
347.52 |
| Feb 26 2014 |
15269 |
436.58 |
| Feb 26 2014 |
9020 |
364.47 |
| Feb 26 2014 |
10650 |
352.71 |
| Feb 19 2014 |
4478 |
347.52 |
| Feb 19 2014 |
15337 |
436.58 |
| Feb 19 2014 |
9059 |
364.47 |
| Feb 19 2014 |
10697 |
352.71 |
| Feb 12 2014 |
4503 |
347.52 |
| Feb 12 2014 |
15311 |
436.58 |
| Feb 12 2014 |
9079 |
364.47 |
| Feb 12 2014 |
10715 |
352.71 |
| Feb 05 2014 |
4498 |
347.52 |
| Feb 05 2014 |
15361 |
436.58 |
| Feb 05 2014 |
9165 |
364.47 |
| Feb 05 2014 |
10785 |
352.71 |
| Jan 29 2014 |
4498 |
347.52 |
| Jan 29 2014 |
15292 |
436.58 |
| Jan 29 2014 |
9229 |
364.47 |
| Jan 29 2014 |
10820 |
352.71 |
| Jan 22 2014 |
4497 |
347.52 |
| Jan 22 2014 |
15219 |
436.58 |
| Jan 22 2014 |
9216 |
364.47 |
| Jan 22 2014 |
10789 |
352.71 |
| Jan 15 2014 |
4497 |
347.52 |
| Jan 15 2014 |
15232 |
436.58 |
| Jan 15 2014 |
9242 |
364.47 |
| Jan 15 2014 |
10818 |
352.71 |
| Jan 08 2014 |
4497 |
347.52 |
| Jan 08 2014 |
15133 |
436.58 |
| Jan 08 2014 |
9256 |
364.47 |
| Jan 08 2014 |
10819 |
352.71 |
| Jan 01 2014 |
4497 |
347.52 |
| Jan 01 2014 |
15133 |
436.58 |
| Jan 01 2014 |
9257 |
364.47 |
| Jan 01 2014 |
10820 |
352.71 |
| Dec 25 2013 |
4503 |
347.52 |
| Dec 25 2013 |
15133 |
436.58 |
| Dec 25 2013 |
9257 |
364.47 |
| Dec 25 2013 |
10821 |
352.71 |
| Dec 18 2013 |
4503 |
347.52 |
| Dec 18 2013 |
15133 |
436.58 |
| Dec 18 2013 |
9257 |
364.47 |
| Dec 18 2013 |
10821 |
352.71 |
| Dec 11 2013 |
4504 |
347.52 |
| Dec 11 2013 |
15134 |
436.58 |
| Dec 11 2013 |
9257 |
364.47 |
| Dec 11 2013 |
10820 |
352.71 |
| Dec 04 2013 |
4504 |
347.52 |
| Dec 04 2013 |
15135 |
436.58 |
| Dec 04 2013 |
9257 |
364.47 |
| Dec 04 2013 |
10821 |
352.71 |
| Nov 27 2013 |
4504 |
347.52 |
| Nov 27 2013 |
15135 |
436.58 |
| Nov 27 2013 |
9257 |
364.47 |
| Nov 27 2013 |
10821 |
352.71 |
| Nov 20 2013 |
4505 |
347.52 |
| Nov 20 2013 |
15135 |
436.58 |
| Nov 20 2013 |
9257 |
364.47 |
| Nov 20 2013 |
10822 |
352.71 |
| Nov 13 2013 |
4505 |
347.52 |
| Nov 13 2013 |
15135 |
436.58 |
| Nov 13 2013 |
9257 |
364.47 |
| Nov 13 2013 |
10822 |
352.71 |
| Nov 06 2013 |
4505 |
347.52 |
| Nov 06 2013 |
15135 |
436.58 |
| Nov 06 2013 |
9257 |
364.47 |
| Nov 06 2013 |
10822 |
352.71 |
| Oct 30 2013 |
4505 |
347.52 |
| Oct 30 2013 |
15135 |
436.58 |
| Oct 30 2013 |
9256 |
364.47 |
| Oct 30 2013 |
10822 |
352.71 |
| Oct 23 2013 |
4505 |
347.52 |
| Oct 23 2013 |
15127 |
436.58 |
| Oct 23 2013 |
9256 |
364.47 |
| Oct 23 2013 |
10819 |
352.71 |
| Oct 16 2013 |
4498 |
347.52 |
| Oct 16 2013 |
15146 |
436.58 |
| Oct 16 2013 |
9238 |
364.47 |
| Oct 16 2013 |
10818 |
352.71 |
| Oct 09 2013 |
4484 |
347.52 |
| Oct 09 2013 |
14978 |
436.58 |
| Oct 09 2013 |
9233 |
364.47 |
| Oct 09 2013 |
10784 |
352.71 |
| Oct 02 2013 |
4503 |
347.52 |
| Oct 02 2013 |
14997 |
436.58 |
| Oct 02 2013 |
9227 |
364.47 |
| Oct 02 2013 |
10789 |
352.71 |
| Sep 25 2013 |
4491 |
347.52 |
| Sep 25 2013 |
14979 |
436.58 |
| Sep 25 2013 |
9172 |
364.47 |
| Sep 25 2013 |
10754 |
352.71 |
| Sep 18 2013 |
4471 |
347.52 |
| Sep 18 2013 |
14844 |
436.58 |
| Sep 18 2013 |
7944 |
350.3 |
| Sep 18 2013 |
10684 |
352.71 |
| Sep 11 2013 |
4390 |
347.52 |
| Sep 11 2013 |
14803 |
436.58 |
| Sep 11 2013 |
7926 |
350.3 |
| Sep 11 2013 |
10617 |
352.71 |
| Sep 04 2013 |
4414 |
347.52 |
| Sep 04 2013 |
14952 |
436.58 |
| Sep 04 2013 |
7948 |
350.3 |
| Sep 04 2013 |
10648 |
352.71 |
| Aug 28 2013 |
4565 |
347.52 |
| Aug 28 2013 |
14885 |
436.58 |
| Aug 28 2013 |
7968 |
350.3 |
| Aug 28 2013 |
10674 |
352.71 |
| Aug 21 2013 |
4550 |
347.52 |
| Aug 21 2013 |
14974 |
436.58 |
| Aug 21 2013 |
8015 |
350.3 |
| Aug 21 2013 |
10739 |
352.71 |
| Aug 14 2013 |
4174 |
347.52 |
| Aug 14 2013 |
14985 |
436.58 |
| Aug 14 2013 |
8059 |
350.3 |
| Aug 14 2013 |
10477 |
352.71 |
| Aug 07 2013 |
4215 |
347.52 |
| Aug 07 2013 |
15001 |
436.58 |
| Aug 07 2013 |
8195 |
350.3 |
| Aug 07 2013 |
10606 |
352.71 |
| Jul 31 2013 |
4209 |
347.52 |
| Jul 31 2013 |
15258 |
436.58 |
| Jul 31 2013 |
8268 |
350.3 |
| Jul 31 2013 |
10685 |
352.71 |
| Jul 24 2013 |
4231 |
347.52 |
| Jul 24 2013 |
15153 |
436.58 |
| Jul 24 2013 |
8355 |
350.3 |
| Jul 24 2013 |
10735 |
352.71 |
| Jul 17 2013 |
4137 |
347.52 |
| Jul 17 2013 |
15193 |
436.58 |
| Jul 17 2013 |
8384 |
350.3 |
| Jul 17 2013 |
10773 |
352.71 |
| Jul 10 2013 |
4219 |
347.52 |
| Jul 10 2013 |
15295 |
436.58 |
| Jul 10 2013 |
8486 |
350.3 |
| Jul 10 2013 |
10898 |
352.71 |
| Jul 03 2013 |
4134 |
347.52 |
| Jul 03 2013 |
15281 |
436.58 |
| Jul 03 2013 |
8567 |
350.3 |
| Jul 03 2013 |
10897 |
352.71 |
| Jun 26 2013 |
4058 |
347.52 |
| Jun 26 2013 |
15252 |
436.58 |
| Jun 26 2013 |
7423 |
334.26 |
| Jun 26 2013 |
11036 |
352.71 |
| Jun 19 2013 |
3964 |
347.52 |
| Jun 19 2013 |
15420 |
436.58 |
| Jun 19 2013 |
6393 |
320.2 |
| Jun 19 2013 |
11034 |
352.71 |
| Jun 12 2013 |
4121 |
347.52 |
| Jun 12 2013 |
15488 |
436.58 |
| Jun 12 2013 |
6436 |
320.2 |
| Jun 12 2013 |
11196 |
352.71 |
| Jun 05 2013 |
3949 |
347.52 |
| Jun 05 2013 |
10343 |
387.79 |
| Jun 05 2013 |
6354 |
320.2 |
| Jun 05 2013 |
11117 |
352.71 |
| May 29 2013 |
3434 |
334.87 |
| May 29 2013 |
10248 |
387.79 |
| May 29 2013 |
6494 |
321.32 |
| May 29 2013 |
7072 |
313.06 |
| May 22 2013 |
3460 |
334.87 |
| May 22 2013 |
10482 |
387.79 |
| May 22 2013 |
5781 |
311.02 |
| May 22 2013 |
7233 |
313.06 |
| May 15 2013 |
3467 |
334.87 |
| May 15 2013 |
10508 |
387.79 |
| May 15 2013 |
5693 |
309.37 |
| May 15 2013 |
7271 |
313.06 |
| May 08 2013 |
3268 |
334.87 |
| May 08 2013 |
8076 |
360.89 |
| May 08 2013 |
5685 |
309.37 |
| May 08 2013 |
6379 |
303.33 |
| May 01 2013 |
3368 |
334.87 |
| May 01 2013 |
8275 |
360.89 |
| May 01 2013 |
5774 |
309.37 |
| May 01 2013 |
6482 |
303.33 |
| Apr 24 2013 |
3340 |
334.87 |
| Apr 24 2013 |
6001 |
334.3 |
| Apr 24 2013 |
5738 |
309.37 |
| Apr 24 2013 |
6310 |
301.29 |
| Apr 17 2013 |
3438 |
334.87 |
| Apr 17 2013 |
6092 |
334.3 |
| Apr 17 2013 |
5829 |
309.37 |
| Apr 17 2013 |
6373 |
301.29 |
| Apr 10 2013 |
3409 |
334.87 |
| Apr 10 2013 |
6154 |
334.3 |
| Apr 10 2013 |
5782 |
309.37 |
| Apr 10 2013 |
6408 |
301.29 |
| Apr 03 2013 |
3385 |
334.87 |
| Apr 03 2013 |
6148 |
334.3 |
| Apr 03 2013 |
5787 |
309.37 |
| Apr 03 2013 |
6451 |
301.29 |
| Mar 27 2013 |
2550 |
305.98 |
| Mar 27 2013 |
6873 |
342.57 |
| Mar 27 2013 |
4883 |
294.83 |
| Mar 27 2013 |
6521 |
301.29 |
| Mar 20 2013 |
1779 |
277.1 |
| Mar 20 2013 |
4880 |
312.6 |
| Mar 20 2013 |
4835 |
294.83 |
| Mar 20 2013 |
4933 |
279.82 |
| Mar 13 2013 |
2658 |
290.22 |
| Mar 13 2013 |
4942 |
279.82 |
| Oct 19 2012 |
1750 |
277.1 |
| Oct 19 2012 |
4513 |
312.6 |
| Oct 19 2012 |
4854 |
309.37 |
| Oct 19 2012 |
6252 |
310.58 |
| Sep 23 2012 |
1718 |
277.1 |
| Sep 23 2012 |
4499 |
312.6 |
| Sep 23 2012 |
5319 |
317.4 |
| Sep 23 2012 |
6154 |
309.45 |
| Aug 31 2012 |
1649 |
277.1 |
| Aug 31 2012 |
4391 |
312.6 |
| Aug 31 2012 |
5176 |
317.4 |
| Aug 31 2012 |
6074 |
309.45 |
| Aug 24 2012 |
1646 |
277.1 |
| Aug 24 2012 |
4366 |
312.6 |
| Aug 24 2012 |
5128 |
317.4 |
| Aug 24 2012 |
6050 |
309.45 |
| Aug 10 2012 |
1617 |
277.1 |
| Aug 10 2012 |
4297 |
312.6 |
| Aug 10 2012 |
4280 |
304.41 |
| Aug 10 2012 |
5324 |
300.56 |
| Aug 03 2012 |
1587 |
277.1 |
| Aug 03 2012 |
4236 |
312.6 |
| Aug 03 2012 |
4213 |
304.41 |
| Aug 03 2012 |
5285 |
300.56 |
| Jul 27 2012 |
1553 |
277.1 |
| Jul 27 2012 |
4204 |
312.6 |
| Jul 27 2012 |
4143 |
304.41 |
| Jul 27 2012 |
5247 |
300.56 |
| Jul 06 2012 |
1476 |
277.1 |
| Jul 06 2012 |
4100 |
312.6 |
| Jul 06 2012 |
4060 |
304.41 |
| Jul 06 2012 |
5177 |
300.56 |
| Jun 22 2012 |
1543 |
277.1 |
| Jun 22 2012 |
4683 |
323.78 |
| Jun 22 2012 |
3780 |
304.41 |
| Jun 22 2012 |
5153 |
303.14 |
| Jun 15 2012 |
1651 |
277.1 |
| Jun 15 2012 |
4613 |
323.78 |
| Jun 15 2012 |
3839 |
304.41 |
| Jun 15 2012 |
5521 |
303.14 |
| Jun 08 2012 |
1667 |
277.1 |
| Jun 08 2012 |
4557 |
323.78 |
| Jun 08 2012 |
3823 |
304.41 |
| Jun 08 2012 |
5501 |
303.14 |
| Jun 01 2012 |
1777 |
277.1 |
| Jun 01 2012 |
4605 |
323.78 |
| Jun 01 2012 |
3711 |
304.41 |
| Jun 01 2012 |
5498 |
303.14 |
| May 25 2012 |
1733 |
277.1 |
| May 25 2012 |
4286 |
323.78 |
| May 25 2012 |
2772 |
294.28 |
| May 25 2012 |
5105 |
302.64 |
| May 18 2012 |
1833 |
277.1 |
| May 18 2012 |
4361 |
323.78 |
| May 18 2012 |
1782 |
257.94 |
| May 18 2012 |
4743 |
295.65 |
| May 11 2012 |
1823 |
277.1 |
| May 11 2012 |
6587 |
367.38 |
| May 11 2012 |
1771 |
257.94 |
| May 11 2012 |
5147 |
300.81 |
| May 04 2012 |
1677 |
277.1 |
| May 04 2012 |
6120 |
367.38 |
| May 04 2012 |
1679 |
257.94 |
| May 04 2012 |
5102 |
300.81 |
| Apr 27 2012 |
1522 |
277.1 |
| Apr 27 2012 |
5473 |
367.38 |
| Apr 27 2012 |
1627 |
257.94 |
| Apr 27 2012 |
5056 |
300.81 |
| Apr 13 2012 |
1312 |
277.1 |
| Apr 13 2012 |
1417 |
257.94 |
| Apr 13 2012 |
3108 |
267.52 |
