Sep 07 2018 |
2291 |
358.34 |
Sep 07 2018 |
3607 |
358.34 |
Aug 31 2018 |
2297 |
358.34 |
Aug 31 2018 |
3641 |
358.34 |
Aug 24 2018 |
2267 |
358.34 |
Aug 24 2018 |
3607 |
358.34 |
Aug 17 2018 |
2276 |
358.34 |
Aug 17 2018 |
3623 |
358.34 |
Aug 10 2018 |
2336 |
358.34 |
Aug 10 2018 |
3698 |
358.34 |
Aug 03 2018 |
2390 |
358.34 |
Aug 03 2018 |
3751 |
358.34 |
Jul 27 2018 |
2402 |
358.34 |
Jul 27 2018 |
3756 |
358.34 |
Jul 20 2018 |
2385 |
358.34 |
Jul 20 2018 |
3825 |
358.34 |
Jul 13 2018 |
2447 |
358.34 |
Jul 13 2018 |
3699 |
358.34 |
Jul 06 2018 |
2269 |
358.34 |
Jul 06 2018 |
3479 |
358.34 |
Jun 29 2018 |
2292 |
358.34 |
Jun 29 2018 |
3516 |
358.34 |
Jun 22 2018 |
2361 |
358.34 |
Jun 22 2018 |
3630 |
358.34 |
Jun 15 2018 |
2389 |
358.34 |
Jun 15 2018 |
3657 |
358.34 |
Jun 08 2018 |
2415 |
358.34 |
Jun 08 2018 |
3728 |
358.34 |
Jun 01 2018 |
2638 |
358.34 |
Jun 01 2018 |
3959 |
358.34 |
May 25 2018 |
2652 |
358.34 |
May 25 2018 |
4034 |
358.34 |
May 18 2018 |
2672 |
358.34 |
May 18 2018 |
4013 |
358.34 |
May 11 2018 |
4347 |
382.5 |
May 11 2018 |
6395 |
382.5 |
May 04 2018 |
4465 |
382.5 |
May 04 2018 |
6498 |
382.5 |
Apr 27 2018 |
4488 |
382.5 |
Apr 27 2018 |
6530 |
382.5 |
Apr 20 2018 |
4483 |
382.5 |
Apr 20 2018 |
6541 |
382.5 |
Apr 13 2018 |
4464 |
382.5 |
Apr 13 2018 |
6491 |
382.5 |
Apr 06 2018 |
4555 |
382.5 |
Apr 06 2018 |
6534 |
382.5 |
Mar 30 2018 |
4705 |
382.5 |
Mar 30 2018 |
6639 |
382.5 |
Mar 23 2018 |
4803 |
382.5 |
Mar 23 2018 |
6727 |
382.5 |
Mar 16 2018 |
4788 |
382.5 |
Mar 16 2018 |
6733 |
382.5 |
Mar 09 2018 |
4785 |
382.5 |
Mar 09 2018 |
6721 |
382.5 |
Mar 02 2018 |
4833 |
382.5 |
Mar 02 2018 |
6891 |
382.5 |
Feb 23 2018 |
4876 |
382.5 |
Feb 23 2018 |
6943 |
382.5 |
Feb 16 2018 |
4899 |
382.5 |
Feb 16 2018 |
6960 |
382.5 |
Feb 09 2018 |
4887 |
382.5 |
Feb 09 2018 |
6958 |
382.5 |
Feb 02 2018 |
4888 |
382.5 |
Feb 02 2018 |
6962 |
382.5 |
Jan 26 2018 |
4908 |
382.5 |
Jan 26 2018 |
6983 |
382.5 |
Jan 19 2018 |
4908 |
382.5 |
Jan 19 2018 |
6983 |
382.5 |
Jan 12 2018 |
4911 |
382.5 |
Jan 12 2018 |
6991 |
382.5 |
Jan 05 2018 |
4911 |
382.5 |
Jan 05 2018 |
6998 |
382.5 |
Dec 29 2017 |
4911 |
382.5 |
Dec 29 2017 |
6998 |
382.5 |
Dec 22 2017 |
4911 |
382.5 |
Dec 22 2017 |
6998 |
382.5 |
Dec 15 2017 |
4911 |
382.5 |
Dec 15 2017 |
6995 |
382.5 |
Dec 08 2017 |
4911 |
382.5 |
Dec 08 2017 |
6995 |
382.5 |
Dec 01 2017 |
4911 |
382.5 |
Dec 01 2017 |
6995 |
382.5 |
Nov 24 2017 |
4911 |
382.5 |
Nov 24 2017 |
6995 |
382.5 |
Nov 17 2017 |
4911 |
382.5 |
Nov 17 2017 |
6995 |
382.5 |
Nov 10 2017 |
4915 |
382.5 |
Nov 10 2017 |
7000 |
382.5 |
Nov 03 2017 |
4915 |
382.5 |
Nov 03 2017 |
7000 |
382.5 |
Oct 27 2017 |
4957 |
382.5 |
Oct 27 2017 |
7034 |
382.5 |
Oct 20 2017 |
7108 |
406.67 |
Oct 20 2017 |
9963 |
406.67 |
Oct 13 2017 |
7136 |
406.67 |
Oct 13 2017 |
9978 |
406.67 |
Oct 06 2017 |
7138 |
406.67 |
Oct 06 2017 |
9980 |
406.67 |
Sep 29 2017 |
7137 |
406.67 |
Sep 29 2017 |
9907 |
406.67 |
Sep 22 2017 |
7244 |
406.67 |
Sep 22 2017 |
10008 |
406.67 |
Sep 15 2017 |
7271 |
406.67 |
Sep 15 2017 |
10086 |
406.67 |
Sep 08 2017 |
7224 |
406.67 |
Sep 08 2017 |
10179 |
406.67 |
Sep 01 2017 |
7220 |
406.67 |
Sep 01 2017 |
10202 |
406.67 |
Aug 25 2017 |
7590 |
406.67 |
Aug 25 2017 |
10536 |
406.67 |
Aug 18 2017 |
7614 |
406.67 |
Aug 18 2017 |
10602 |
406.67 |
Aug 11 2017 |
7663 |
406.67 |
Aug 11 2017 |
10658 |
406.67 |
Aug 04 2017 |
7723 |
406.67 |
Aug 04 2017 |
10779 |
406.67 |
Jul 28 2017 |
7794 |
406.67 |
Jul 28 2017 |
10856 |
406.67 |
Jul 21 2017 |
7911 |
406.67 |
Jul 21 2017 |
10980 |
406.67 |
Jul 14 2017 |
7957 |
406.67 |
Jul 14 2017 |
11048 |
406.67 |
Jul 07 2017 |
7999 |
406.67 |
Jul 07 2017 |
11075 |
406.67 |
Jun 30 2017 |
8024 |
406.67 |
Jun 30 2017 |
11123 |
406.67 |
Jun 23 2017 |
8164 |
406.67 |
Jun 23 2017 |
11223 |
406.67 |
Jun 16 2017 |
8180 |
406.67 |
Jun 16 2017 |
11223 |
406.67 |
Jun 09 2017 |
8071 |
406.67 |
Jun 09 2017 |
11138 |
406.67 |
Jun 02 2017 |
8343 |
406.67 |
Jun 02 2017 |
11337 |
406.67 |
May 26 2017 |
8379 |
406.67 |
May 26 2017 |
11381 |
406.67 |
May 19 2017 |
8566 |
406.67 |
May 19 2017 |
11483 |
406.67 |
May 25 2016 |
10640 |
494.55 |
May 25 2016 |
14106 |
452.84 |
May 25 2016 |
13299 |
431.03 |
May 25 2016 |
22992 |
461.78 |
May 18 2016 |
10729 |
494.55 |
May 18 2016 |
14217 |
452.84 |
May 18 2016 |
13410 |
431.03 |
May 18 2016 |
23207 |
461.78 |
May 11 2016 |
10624 |
494.55 |
May 11 2016 |
14273 |
452.84 |
May 11 2016 |
13330 |
431.03 |
May 11 2016 |
23231 |
461.78 |
May 04 2016 |
10613 |
494.55 |
May 04 2016 |
14180 |
452.84 |
May 04 2016 |
13240 |
431.03 |
May 04 2016 |
23113 |
461.78 |
Apr 27 2016 |
10876 |
494.55 |
Apr 27 2016 |
14441 |
452.84 |
Apr 27 2016 |
13478 |
431.03 |
Apr 27 2016 |
23464 |
461.78 |
Apr 20 2016 |
10920 |
494.55 |
Apr 20 2016 |
14379 |
452.84 |
Apr 20 2016 |
13510 |
431.03 |
Apr 20 2016 |
23431 |
461.78 |
Apr 13 2016 |
10956 |
494.55 |
Apr 13 2016 |
14742 |
452.84 |
Apr 13 2016 |
13396 |
431.03 |
Apr 13 2016 |
23375 |
461.78 |
Apr 06 2016 |
11142 |
494.55 |
Apr 06 2016 |
15111 |
452.84 |
Apr 06 2016 |
13423 |
431.03 |
Apr 06 2016 |
23623 |
461.78 |
Mar 30 2016 |
10812 |
494.55 |
Mar 30 2016 |
14969 |
452.84 |
Mar 30 2016 |
13334 |
431.03 |
Mar 30 2016 |
23448 |
461.78 |
Mar 23 2016 |
11202 |
494.55 |
Mar 23 2016 |
15234 |
452.84 |
Mar 23 2016 |
13354 |
431.03 |
Mar 23 2016 |
23604 |
461.78 |
Mar 16 2016 |
11163 |
494.55 |
Mar 16 2016 |
15364 |
452.84 |
Mar 16 2016 |
13248 |
431.03 |
Mar 16 2016 |
23594 |
461.78 |
Mar 09 2016 |
11241 |
494.55 |
Mar 09 2016 |
15451 |
452.84 |
Mar 09 2016 |
13202 |
431.03 |
Mar 09 2016 |
23657 |
461.78 |
Mar 02 2016 |
11254 |
494.55 |
Mar 02 2016 |
15245 |
452.84 |
Mar 02 2016 |
13180 |
431.03 |
Mar 02 2016 |
23476 |
461.78 |
Feb 24 2016 |
11184 |
494.55 |
Feb 24 2016 |
15212 |
452.84 |
Feb 24 2016 |
13118 |
431.03 |
Feb 24 2016 |
23352 |
461.78 |
Feb 17 2016 |
11311 |
494.55 |
Feb 17 2016 |
15401 |
452.84 |
Feb 17 2016 |
13175 |
431.03 |
Feb 17 2016 |
23568 |
461.78 |
Feb 10 2016 |
11385 |
494.55 |
Feb 10 2016 |
15320 |
452.84 |
Feb 10 2016 |
13183 |
431.03 |
Feb 10 2016 |
23546 |
461.78 |
Feb 03 2016 |
11401 |
494.55 |
Feb 03 2016 |
15314 |
452.84 |
Feb 03 2016 |
13164 |
431.03 |
Feb 03 2016 |
23538 |
461.78 |
Jan 27 2016 |
11401 |
494.55 |
Jan 27 2016 |
15363 |
452.84 |
Jan 27 2016 |
13144 |
431.03 |
Jan 27 2016 |
23543 |
461.78 |
Jan 20 2016 |
11418 |
494.55 |
Jan 20 2016 |
15357 |
452.84 |
Jan 20 2016 |
13173 |
431.03 |
Jan 20 2016 |
23557 |
461.78 |
Jan 13 2016 |
11418 |
494.55 |
Jan 13 2016 |
15377 |
452.84 |
Jan 13 2016 |
13197 |
431.03 |
Jan 13 2016 |
23596 |
461.78 |
Jan 06 2016 |
11418 |
494.55 |
Jan 06 2016 |
15377 |
452.84 |
Jan 06 2016 |
13209 |
431.03 |
Jan 06 2016 |
23606 |
461.78 |
Dec 30 2015 |
11430 |
494.55 |
Dec 30 2015 |
15377 |
452.84 |
Dec 30 2015 |
13211 |
431.03 |
Dec 30 2015 |
23596 |
461.78 |
Dec 23 2015 |
11430 |
494.55 |
Dec 23 2015 |
15376 |
452.84 |
Dec 23 2015 |
13210 |
431.03 |
Dec 23 2015 |
23597 |
461.78 |
Dec 16 2015 |
11430 |
494.55 |
Dec 16 2015 |
15376 |
452.84 |
Dec 16 2015 |
13210 |
431.03 |
Dec 16 2015 |
23597 |
461.78 |
Dec 09 2015 |
11430 |
494.55 |
Dec 09 2015 |
15376 |
452.84 |
Dec 09 2015 |
13217 |
431.03 |
Dec 09 2015 |
23601 |
461.78 |
Dec 02 2015 |
11431 |
494.55 |
Dec 02 2015 |
15377 |
452.84 |
Dec 02 2015 |
13218 |
431.03 |
Dec 02 2015 |
23602 |
461.78 |
Nov 25 2015 |
11431 |
494.55 |
Nov 25 2015 |
15377 |
452.84 |
Nov 25 2015 |
13218 |
431.03 |
Nov 25 2015 |
23603 |
461.78 |
Nov 18 2015 |
11431 |
494.55 |
Nov 18 2015 |
15377 |
452.84 |
Nov 18 2015 |
13218 |
431.03 |
Nov 18 2015 |
23602 |
461.78 |
Nov 11 2015 |
11431 |
494.55 |
Nov 11 2015 |
15357 |
452.84 |
Nov 11 2015 |
13218 |
431.03 |
Nov 11 2015 |
23588 |
461.78 |
Nov 04 2015 |
11431 |
494.55 |
Nov 04 2015 |
15357 |
452.84 |
Nov 04 2015 |
13218 |
431.03 |
Nov 04 2015 |
23588 |
461.78 |
Oct 28 2015 |
11410 |
494.55 |
Oct 28 2015 |
15359 |
452.84 |
Oct 28 2015 |
13197 |
431.03 |
Oct 28 2015 |
23554 |
461.78 |
Oct 21 2015 |
11378 |
494.55 |
Oct 21 2015 |
15317 |
452.84 |
Oct 21 2015 |
13211 |
431.03 |
Oct 21 2015 |
23533 |
461.78 |
Oct 14 2015 |
11378 |
494.55 |
Oct 14 2015 |
15311 |
452.84 |
Oct 14 2015 |
13227 |
431.03 |
Oct 14 2015 |
23534 |
461.78 |
Oct 07 2015 |
11388 |
494.55 |
Oct 07 2015 |
15334 |
452.84 |
Oct 07 2015 |
13201 |
431.03 |
Oct 07 2015 |
23536 |
461.78 |
Sep 30 2015 |
11406 |
494.55 |
Sep 30 2015 |
15349 |
452.84 |
Sep 30 2015 |
13196 |
431.03 |
Sep 30 2015 |
23555 |
461.78 |
Sep 23 2015 |
11291 |
494.55 |
Sep 23 2015 |
15449 |
452.84 |
Sep 23 2015 |
13189 |
431.03 |
Sep 23 2015 |
23614 |
461.78 |
Sep 16 2015 |
11240 |
494.55 |
Sep 16 2015 |
15300 |
452.84 |
Sep 16 2015 |
13185 |
431.03 |
Sep 16 2015 |
23478 |
461.78 |
Sep 09 2015 |
11149 |
494.55 |
Sep 09 2015 |
15262 |
452.84 |
Sep 09 2015 |
13181 |
431.03 |
Sep 09 2015 |
23437 |
461.78 |
Sep 02 2015 |
11015 |
494.55 |
Sep 02 2015 |
15330 |
452.84 |
Sep 02 2015 |
13080 |
431.03 |
Sep 02 2015 |
23369 |
461.78 |
Aug 26 2015 |
11247 |
494.55 |
Aug 26 2015 |
15503 |
452.84 |
Aug 26 2015 |
13264 |
431.03 |
Aug 26 2015 |
23581 |
461.78 |
Aug 19 2015 |
11152 |
494.55 |
Aug 19 2015 |
15707 |
452.84 |
Aug 19 2015 |
13291 |
431.03 |
Aug 19 2015 |
23818 |
461.78 |
Aug 12 2015 |
11260 |
494.55 |
Aug 12 2015 |
15689 |
452.84 |
Aug 12 2015 |
13389 |
431.03 |
Aug 12 2015 |
23921 |
461.78 |
Aug 05 2015 |
11180 |
494.55 |
Aug 05 2015 |
15754 |
452.84 |
Aug 05 2015 |
13363 |
431.03 |
Aug 05 2015 |
23899 |
461.78 |
Jul 29 2015 |
11062 |
494.55 |
Jul 29 2015 |
15755 |
452.84 |
Jul 29 2015 |
13529 |
431.03 |
Jul 29 2015 |
24137 |
461.78 |
Jul 22 2015 |
11162 |
494.55 |
Jul 22 2015 |
14044 |
437.96 |
Jul 22 2015 |
13467 |
431.03 |
Jul 22 2015 |
23024 |
454.04 |
Jul 15 2015 |
11355 |
494.55 |
Jul 15 2015 |
14314 |
437.96 |
Jul 15 2015 |
13564 |
431.03 |
Jul 15 2015 |
23173 |
454.04 |
Jul 08 2015 |
11418 |
494.55 |
Jul 08 2015 |
14421 |
437.96 |
Jul 08 2015 |
13605 |
431.03 |
Jul 08 2015 |
23321 |
454.04 |
Jul 01 2015 |
11552 |
494.55 |
Jul 01 2015 |
14504 |
437.96 |
Jul 01 2015 |
13705 |
431.03 |
Jul 01 2015 |
23433 |
454.04 |
Jun 24 2015 |
11520 |
494.55 |
Jun 24 2015 |
6039 |
358.4 |
Jun 24 2015 |
13740 |
431.03 |
Jun 24 2015 |
9154 |
354.04 |
Jun 17 2015 |
11387 |
494.55 |
Jun 17 2015 |
6048 |
358.4 |
Jun 17 2015 |
13777 |
431.03 |
Jun 17 2015 |
9247 |
354.04 |
Jun 10 2015 |
11498 |
494.55 |
Jun 10 2015 |
6061 |
358.4 |
Jun 10 2015 |
13801 |
431.03 |
Jun 10 2015 |
9181 |
354.04 |
Jun 03 2015 |
11391 |
494.55 |
Jun 03 2015 |
6206 |
358.4 |
Jun 03 2015 |
13821 |
431.03 |
Jun 03 2015 |
9346 |
354.04 |
May 27 2015 |
4326 |
334.79 |
May 27 2015 |
23553 |
540.71 |
May 27 2015 |
11624 |
373.23 |
May 20 2015 |
4391 |
334.79 |
May 20 2015 |
23647 |
540.71 |
May 20 2015 |
11695 |
373.23 |
May 13 2015 |
3932 |
328 |
May 13 2015 |
23520 |
540.71 |
May 13 2015 |
6624 |
328 |
May 06 2015 |
3865 |
328 |
May 06 2015 |
23046 |
540.71 |
May 06 2015 |
6442 |
328 |
Apr 29 2015 |
3694 |
324.21 |
Apr 29 2015 |
23195 |
540.71 |
Apr 29 2015 |
6153 |
324.21 |
Apr 22 2015 |
3721 |
324.21 |
Apr 22 2015 |
23349 |
540.71 |
Apr 22 2015 |
6177 |
324.21 |
Apr 15 2015 |
3139 |
313.89 |
Apr 15 2015 |
23156 |
540.71 |
Apr 15 2015 |
5363 |
313.89 |
Apr 08 2015 |
3171 |
313.89 |
Apr 08 2015 |
23462 |
540.71 |
Apr 08 2015 |
5406 |
313.89 |
Apr 01 2015 |
3227 |
313.89 |
Apr 01 2015 |
23728 |
540.71 |
Apr 01 2015 |
5481 |
313.89 |
Mar 25 2015 |
7153 |
370.15 |
Mar 25 2015 |
23460 |
540.71 |
Mar 25 2015 |
15471 |
401.51 |
Mar 18 2015 |
6953 |
370.15 |
Mar 18 2015 |
22750 |
540.71 |
Mar 18 2015 |
15164 |
401.51 |
Mar 11 2015 |
7117 |
370.15 |
Mar 11 2015 |
22982 |
540.71 |
Mar 11 2015 |
15634 |
401.51 |
Mar 04 2015 |
9225 |
390.3 |
Mar 04 2015 |
23298 |
540.71 |
Mar 04 2015 |
14227 |
390.3 |
Feb 25 2015 |
9246 |
390.3 |
Feb 25 2015 |
23130 |
540.71 |
Feb 25 2015 |
14252 |
390.3 |
Feb 18 2015 |
9338 |
390.3 |
Feb 18 2015 |
23253 |
540.71 |
Feb 18 2015 |
14318 |
390.3 |
Feb 11 2015 |
9378 |
390.3 |
Feb 11 2015 |
23373 |
540.71 |
Feb 11 2015 |
14350 |
390.3 |
Feb 04 2015 |
9415 |
390.3 |
Feb 04 2015 |
23356 |
540.71 |
Feb 04 2015 |
14363 |
390.3 |
Jan 28 2015 |
9405 |
390.3 |
Jan 28 2015 |
23379 |
540.71 |
Jan 28 2015 |
14357 |
390.3 |
Jan 21 2015 |
9430 |
390.3 |
Jan 21 2015 |
23355 |
540.71 |
Jan 21 2015 |
14378 |
390.3 |
Jan 14 2015 |
9442 |
390.3 |
Jan 14 2015 |
23350 |
540.71 |
Jan 14 2015 |
14391 |
390.3 |
Jan 07 2015 |
9442 |
390.3 |
Jan 07 2015 |
23333 |
540.71 |
Jan 07 2015 |
14367 |
390.3 |
Dec 31 2014 |
9442 |
390.3 |
Dec 31 2014 |
23336 |
540.71 |
Dec 31 2014 |
14373 |
390.3 |
Dec 24 2014 |
9442 |
390.3 |
Dec 24 2014 |
23336 |
540.71 |
Dec 24 2014 |
14373 |
390.3 |
Dec 17 2014 |
9442 |
390.3 |
Dec 17 2014 |
23315 |
540.71 |
Dec 17 2014 |
14366 |
390.3 |
Dec 10 2014 |
9442 |
390.3 |
Dec 10 2014 |
23316 |
540.71 |
Dec 10 2014 |
14366 |
390.3 |
Dec 03 2014 |
9442 |
390.3 |
Dec 03 2014 |
23316 |
540.71 |
Dec 03 2014 |
14367 |
390.3 |
Nov 26 2014 |
9442 |
390.3 |
Nov 26 2014 |
23316 |
540.71 |
Nov 26 2014 |
14367 |
390.3 |
Nov 19 2014 |
9442 |
390.3 |
Nov 19 2014 |
23316 |
540.71 |
Nov 19 2014 |
14367 |
390.3 |
Nov 12 2014 |
9442 |
390.3 |
Nov 12 2014 |
23317 |
540.71 |
Nov 12 2014 |
14367 |
390.3 |
Nov 05 2014 |
9442 |
390.3 |
Nov 05 2014 |
23317 |
540.71 |
Nov 05 2014 |
14367 |
390.3 |
Oct 29 2014 |
9439 |
390.3 |
Oct 29 2014 |
23317 |
540.71 |
Oct 29 2014 |
14365 |
390.3 |
Oct 22 2014 |
9432 |
390.3 |
Oct 22 2014 |
23220 |
540.71 |
Oct 22 2014 |
14381 |
390.3 |
Oct 15 2014 |
9401 |
390.3 |
Oct 15 2014 |
23200 |
540.71 |
Oct 15 2014 |
14342 |
390.3 |
Oct 08 2014 |
9403 |
390.3 |
Oct 08 2014 |
23163 |
540.71 |
Oct 08 2014 |
14331 |
390.3 |
Oct 01 2014 |
9410 |
390.3 |
Oct 01 2014 |
23204 |
540.71 |
Oct 01 2014 |
14345 |
390.3 |
Sep 24 2014 |
9450 |
390.3 |
Sep 24 2014 |
23059 |
540.71 |
Sep 24 2014 |
14337 |
390.3 |
Sep 17 2014 |
9382 |
390.3 |
Sep 17 2014 |
23112 |
540.71 |
Sep 17 2014 |
14343 |
390.3 |
Sep 10 2014 |
9404 |
390.3 |
Sep 10 2014 |
22902 |
540.71 |
Sep 10 2014 |
14367 |
390.3 |
Sep 03 2014 |
9409 |
390.3 |
Sep 03 2014 |
22815 |
540.71 |
Sep 03 2014 |
14427 |
390.3 |
Aug 27 2014 |
9332 |
390.3 |
Aug 27 2014 |
22983 |
540.71 |
Aug 27 2014 |
14437 |
390.3 |
Aug 20 2014 |
9327 |
390.3 |
Aug 20 2014 |
22883 |
540.71 |
Aug 20 2014 |
14448 |
390.3 |
Aug 13 2014 |
8487 |
382.1 |
Aug 13 2014 |
23016 |
540.71 |
Aug 13 2014 |
17396 |
411.07 |
Aug 06 2014 |
8603 |
382.1 |
Aug 06 2014 |
23100 |
540.71 |
Aug 06 2014 |
17468 |
411.07 |
Jul 30 2014 |
8629 |
382.1 |
Jul 30 2014 |
23102 |
540.71 |
Jul 30 2014 |
17601 |
411.07 |
Jul 23 2014 |
8618 |
382.1 |
Jul 23 2014 |
22818 |
540.71 |
Jul 23 2014 |
17533 |
411.07 |
Jul 16 2014 |
8698 |
382.1 |
Jul 16 2014 |
22791 |
540.71 |
Jul 16 2014 |
17532 |
411.07 |
Jul 09 2014 |
8731 |
382.1 |
Jul 09 2014 |
22960 |
540.71 |
Jul 09 2014 |
17493 |
411.07 |
Jul 02 2014 |
8800 |
382.1 |
Jul 02 2014 |
23184 |
540.71 |
Jul 02 2014 |
17665 |
411.07 |
Jun 25 2014 |
8890 |
382.1 |
Jun 25 2014 |
23365 |
540.71 |
Jun 25 2014 |
17690 |
411.07 |
Jun 18 2014 |
8919 |
382.1 |
Jun 18 2014 |
23538 |
540.71 |
Jun 18 2014 |
17707 |
411.07 |
Jun 11 2014 |
8917 |
382.1 |
Jun 11 2014 |
23521 |
540.71 |
Jun 11 2014 |
17888 |
411.07 |
Jun 04 2014 |
8979 |
382.1 |
Jun 04 2014 |
13906 |
382.1 |
May 28 2014 |
3256 |
320.85 |
May 28 2014 |
8982 |
382.1 |
May 28 2014 |
6357 |
344.18 |
May 28 2014 |
6275 |
314.41 |
May 21 2014 |
3249 |
320.85 |
May 21 2014 |
11744 |
409.2 |
May 21 2014 |
7458 |
356.64 |
May 21 2014 |
7645 |
328.7 |
May 14 2014 |
3285 |
320.85 |
May 14 2014 |
11837 |
409.2 |
May 14 2014 |
7531 |
356.64 |
May 14 2014 |
7695 |
328.7 |
May 07 2014 |
3152 |
320.85 |
May 07 2014 |
11773 |
411.72 |
May 07 2014 |
7478 |
356.64 |
May 07 2014 |
7608 |
328.7 |
Apr 30 2014 |
2742 |
304.84 |
Apr 30 2014 |
7597 |
365.91 |
Apr 30 2014 |
7646 |
355.53 |
Apr 30 2014 |
6144 |
309.44 |
Apr 23 2014 |
2820 |
304.84 |
Apr 23 2014 |
5584 |
338.7 |
Apr 23 2014 |
7746 |
355.53 |
Apr 23 2014 |
6211 |
309.44 |
Apr 16 2014 |
2817 |
304.84 |
Apr 16 2014 |
5240 |
333.54 |
Apr 16 2014 |
7728 |
355.53 |
Apr 16 2014 |
5972 |
307.1 |
Apr 09 2014 |
2824 |
304.84 |
Apr 09 2014 |
5424 |
333.54 |
Apr 09 2014 |
7816 |
355.53 |
Apr 09 2014 |
6067 |
307.1 |
Apr 02 2014 |
2740 |
304.84 |
Apr 02 2014 |
5437 |
333.54 |
Apr 02 2014 |
7916 |
355.53 |
Apr 02 2014 |
5962 |
307.1 |
Mar 26 2014 |
2739 |
304.84 |
Mar 26 2014 |
5386 |
333.54 |
Mar 26 2014 |
8101 |
355.53 |
Mar 26 2014 |
6005 |
307.1 |
Mar 19 2014 |
3093 |
312.03 |
Mar 19 2014 |
5389 |
333.54 |
Mar 19 2014 |
9595 |
371.34 |
Mar 19 2014 |
6058 |
307.1 |
Mar 12 2014 |
3125 |
312.03 |
Mar 12 2014 |
5412 |
333.54 |
Mar 12 2014 |
9613 |
371.34 |
Mar 12 2014 |
6105 |
307.1 |
Mar 05 2014 |
3099 |
312.03 |
Mar 05 2014 |
5388 |
333.54 |
Mar 05 2014 |
9625 |
371.34 |
Mar 05 2014 |
6120 |
307.1 |
Feb 26 2014 |
3123 |
312.03 |
Feb 26 2014 |
5401 |
333.54 |
Feb 26 2014 |
9633 |
371.34 |
Feb 26 2014 |
6154 |
307.1 |
Feb 19 2014 |
3122 |
312.03 |
Feb 19 2014 |
5465 |
333.54 |
Feb 19 2014 |
9659 |
371.34 |
Feb 19 2014 |
6188 |
307.1 |
Feb 12 2014 |
3138 |
312.03 |
Feb 12 2014 |
5458 |
333.54 |
Feb 12 2014 |
9686 |
371.34 |
Feb 12 2014 |
6177 |
307.1 |
Feb 05 2014 |
3135 |
312.03 |
Feb 05 2014 |
5496 |
333.54 |
Feb 05 2014 |
9781 |
371.34 |
Feb 05 2014 |
6225 |
307.1 |
Jan 29 2014 |
3135 |
312.03 |
Jan 29 2014 |
5484 |
333.54 |
Jan 29 2014 |
9848 |
371.34 |
Jan 29 2014 |
6261 |
307.1 |
Jan 22 2014 |
3129 |
312.03 |
Jan 22 2014 |
5473 |
333.54 |
Jan 22 2014 |
9844 |
371.34 |
Jan 22 2014 |
6254 |
307.1 |
Jan 15 2014 |
3129 |
312.03 |
Jan 15 2014 |
5475 |
333.54 |
Jan 15 2014 |
9877 |
371.34 |
Jan 15 2014 |
6269 |
307.1 |
Jan 08 2014 |
3129 |
312.03 |
Jan 08 2014 |
5469 |
333.54 |
Jan 08 2014 |
9893 |
371.34 |
Jan 08 2014 |
6275 |
307.1 |
Jan 01 2014 |
3129 |
312.03 |
Jan 01 2014 |
5469 |
333.54 |
Jan 01 2014 |
9893 |
371.34 |
Jan 01 2014 |
6276 |
307.1 |
Dec 25 2013 |
3129 |
312.03 |
Dec 25 2013 |
5469 |
333.54 |
Dec 25 2013 |
9893 |
371.34 |
Dec 25 2013 |
6276 |
307.1 |
Dec 18 2013 |
3129 |
312.03 |
Dec 18 2013 |
5469 |
333.54 |
Dec 18 2013 |
9893 |
371.34 |
Dec 18 2013 |
6276 |
307.1 |
Dec 11 2013 |
3129 |
312.03 |
Dec 11 2013 |
5469 |
333.54 |
Dec 11 2013 |
9893 |
371.34 |
Dec 11 2013 |
6276 |
307.1 |
Dec 04 2013 |
3129 |
312.03 |
Dec 04 2013 |
5470 |
333.54 |
Dec 04 2013 |
9893 |
371.34 |
Dec 04 2013 |
6277 |
307.1 |
Nov 27 2013 |
3129 |
312.03 |
Nov 27 2013 |
5470 |
333.54 |
Nov 27 2013 |
9893 |
371.34 |
Nov 27 2013 |
6277 |
307.1 |
Nov 20 2013 |
3129 |
312.03 |
Nov 20 2013 |
5470 |
333.54 |
Nov 20 2013 |
9893 |
371.34 |
Nov 20 2013 |
6278 |
307.1 |
Nov 13 2013 |
3129 |
312.03 |
Nov 13 2013 |
5470 |
333.54 |
Nov 13 2013 |
9893 |
371.34 |
Nov 13 2013 |
6277 |
307.1 |
Nov 06 2013 |
3129 |
312.03 |
Nov 06 2013 |
5470 |
333.54 |
Nov 06 2013 |
9893 |
371.34 |
Nov 06 2013 |
6277 |
307.1 |
Oct 30 2013 |
3129 |
312.03 |
Oct 30 2013 |
5470 |
333.54 |
Oct 30 2013 |
9892 |
371.34 |
Oct 30 2013 |
6276 |
307.1 |
Oct 23 2013 |
3129 |
312.03 |
Oct 23 2013 |
5469 |
333.54 |
Oct 23 2013 |
9892 |
371.34 |
Oct 23 2013 |
6275 |
307.1 |
Oct 16 2013 |
3119 |
312.03 |
Oct 16 2013 |
5494 |
333.54 |
Oct 16 2013 |
9873 |
371.34 |
Oct 16 2013 |
6274 |
307.1 |
Oct 09 2013 |
3116 |
312.03 |
Oct 09 2013 |
5461 |
333.54 |
Oct 09 2013 |
9870 |
371.34 |
Oct 09 2013 |
6275 |
307.1 |
Oct 02 2013 |
3128 |
312.03 |
Oct 02 2013 |
5467 |
333.54 |
Oct 02 2013 |
9860 |
371.34 |
Oct 02 2013 |
6281 |
307.1 |
Sep 25 2013 |
3117 |
312.03 |
Sep 25 2013 |
5444 |
333.54 |
Sep 25 2013 |
9804 |
371.34 |
Sep 25 2013 |
6278 |
307.1 |
Sep 18 2013 |
3106 |
312.03 |
Sep 18 2013 |
5399 |
333.54 |
Sep 18 2013 |
9771 |
371.34 |
Sep 18 2013 |
6241 |
307.1 |
Sep 11 2013 |
3050 |
312.03 |
Sep 11 2013 |
5414 |
333.54 |
Sep 11 2013 |
9741 |
371.34 |
Sep 11 2013 |
6212 |
307.1 |
Sep 04 2013 |
3065 |
312.03 |
Sep 04 2013 |
5454 |
333.54 |
Sep 04 2013 |
9767 |
371.34 |
Sep 04 2013 |
6229 |
307.1 |
Aug 28 2013 |
3170 |
312.03 |
Aug 28 2013 |
5480 |
333.54 |
Aug 28 2013 |
9773 |
371.34 |
Aug 28 2013 |
6260 |
307.1 |
Aug 21 2013 |
3164 |
312.03 |
Aug 21 2013 |
5515 |
333.54 |
Aug 21 2013 |
9831 |
371.34 |
Aug 21 2013 |
6309 |
307.1 |
Aug 14 2013 |
2800 |
312.03 |
Aug 14 2013 |
5533 |
333.54 |
Aug 14 2013 |
9869 |
371.34 |
Aug 14 2013 |
6023 |
307.1 |
Aug 07 2013 |
2826 |
312.03 |
Aug 07 2013 |
5520 |
333.54 |
Aug 07 2013 |
10024 |
371.34 |
Aug 07 2013 |
6096 |
307.1 |
Jul 31 2013 |
2824 |
312.03 |
Jul 31 2013 |
5613 |
333.54 |
Jul 31 2013 |
10119 |
371.34 |
Jul 31 2013 |
6155 |
307.1 |
Jul 24 2013 |
2833 |
312.03 |
Jul 24 2013 |
5563 |
333.54 |
Jul 24 2013 |
10213 |
371.34 |
Jul 24 2013 |
6193 |
307.1 |
Jul 17 2013 |
2750 |
312.03 |
Jul 17 2013 |
5587 |
333.54 |
Jul 17 2013 |
10266 |
371.34 |
Jul 17 2013 |
6196 |
307.1 |
Jul 10 2013 |
2790 |
312.03 |
Jul 10 2013 |
5618 |
333.54 |
Jul 10 2013 |
10389 |
371.34 |
Jul 10 2013 |
6279 |
307.1 |
Jul 03 2013 |
2693 |
312.03 |
Jul 03 2013 |
5639 |
333.54 |
Jul 03 2013 |
10482 |
371.34 |
Jul 03 2013 |
6243 |
307.1 |
Jun 26 2013 |
2664 |
312.03 |
Jun 26 2013 |
5641 |
333.54 |
Jun 26 2013 |
10464 |
368.78 |
Jun 26 2013 |
6391 |
307.1 |
Jun 19 2013 |
3149 |
326.06 |
Jun 19 2013 |
5707 |
333.54 |
Jun 19 2013 |
9437 |
356.76 |
Jun 19 2013 |
6478 |
307.1 |
Jun 12 2013 |
3285 |
326.06 |
Jun 12 2013 |
5805 |
333.54 |
Jun 12 2013 |
9499 |
356.76 |
Jun 12 2013 |
6590 |
307.1 |
Jun 05 2013 |
3150 |
326.06 |
Jun 05 2013 |
5522 |
329.66 |
Jun 05 2013 |
9400 |
356.76 |
Jun 05 2013 |
6565 |
307.1 |
May 29 2013 |
3197 |
327.79 |
May 29 2013 |
5456 |
329.66 |
May 29 2013 |
10221 |
365.15 |
May 29 2013 |
7797 |
320.52 |
May 22 2013 |
3225 |
327.79 |
May 22 2013 |
5626 |
329.66 |
May 22 2013 |
10408 |
365.15 |
May 22 2013 |
7976 |
320.52 |
May 15 2013 |
3237 |
327.79 |
May 15 2013 |
5671 |
329.66 |
May 15 2013 |
10491 |
365.15 |
May 15 2013 |
8014 |
320.52 |
May 08 2013 |
3744 |
347.27 |
May 08 2013 |
7784 |
357.49 |
May 08 2013 |
11072 |
371.64 |
May 08 2013 |
7729 |
318.18 |
May 01 2013 |
3852 |
347.27 |
May 01 2013 |
7983 |
357.49 |
May 01 2013 |
11202 |
371.64 |
May 01 2013 |
7846 |
318.18 |
Apr 24 2013 |
3815 |
347.27 |
Apr 24 2013 |
8274 |
363.15 |
Apr 24 2013 |
11205 |
371.64 |
Apr 24 2013 |
7829 |
318.18 |
Apr 17 2013 |
3915 |
347.27 |
Apr 17 2013 |
8394 |
363.15 |
Apr 17 2013 |
11242 |
371.64 |
Apr 17 2013 |
7900 |
318.18 |
Apr 10 2013 |
3875 |
347.27 |
Apr 10 2013 |
8409 |
363.15 |
Apr 10 2013 |
11135 |
371.64 |
Apr 10 2013 |
7937 |
318.18 |
Apr 03 2013 |
3848 |
347.27 |
Apr 03 2013 |
9465 |
375.52 |
Apr 03 2013 |
11080 |
371.64 |
Apr 03 2013 |
7957 |
318.18 |
Mar 27 2013 |
3813 |
344.39 |
Mar 27 2013 |
6493 |
337.66 |
Mar 27 2013 |
9134 |
350.41 |
Mar 27 2013 |
8007 |
318.18 |
Mar 20 2013 |
3890 |
353.38 |
Mar 20 2013 |
8525 |
362.91 |
Mar 20 2013 |
5696 |
308.32 |
Mar 20 2013 |
6894 |
305.67 |
Mar 13 2013 |
3455 |
368.13 |
Mar 13 2013 |
8900 |
399.04 |
Mar 13 2013 |
6907 |
305.67 |
Oct 19 2012 |
3741 |
353.38 |
Oct 19 2012 |
7979 |
362.91 |
Oct 19 2012 |
4780 |
308.32 |
Oct 19 2012 |
8850 |
338.8 |
Sep 23 2012 |
3692 |
353.38 |
Sep 23 2012 |
7940 |
362.91 |
Sep 23 2012 |
4758 |
308.32 |
Sep 23 2012 |
8813 |
338.8 |
Aug 31 2012 |
3489 |
353.38 |
Aug 31 2012 |
7679 |
362.91 |
Aug 31 2012 |
4622 |
308.32 |
Aug 31 2012 |
8663 |
338.8 |
Aug 24 2012 |
3460 |
353.38 |
Aug 24 2012 |
7610 |
362.91 |
Aug 24 2012 |
4584 |
308.32 |
Aug 24 2012 |
8612 |
338.8 |
Aug 10 2012 |
3344 |
353.38 |
Aug 10 2012 |
7441 |
362.91 |
Aug 10 2012 |
4487 |
308.32 |
Aug 10 2012 |
8446 |
338.8 |
Aug 03 2012 |
3243 |
353.38 |
Aug 03 2012 |
7310 |
362.91 |
Aug 03 2012 |
4417 |
308.32 |
Aug 03 2012 |
8383 |
338.8 |
Jul 27 2012 |
3092 |
353.38 |
Jul 27 2012 |
7240 |
362.91 |
Jul 27 2012 |
4334 |
308.32 |
Jul 27 2012 |
8287 |
338.8 |
Jul 06 2012 |
2926 |
353.38 |
Jul 06 2012 |
7047 |
362.91 |
Jul 06 2012 |
4243 |
308.32 |
Jul 06 2012 |
8161 |
338.8 |
Jun 22 2012 |
2673 |
338.64 |
Jun 22 2012 |
5458 |
338.83 |
Jun 22 2012 |
3926 |
307.94 |
Jun 22 2012 |
7345 |
332.61 |
Jun 15 2012 |
2871 |
338.64 |
Jun 15 2012 |
5385 |
338.83 |
Jun 15 2012 |
3982 |
307.94 |
Jun 15 2012 |
7774 |
332.61 |
Jun 08 2012 |
2895 |
338.64 |
Jun 08 2012 |
5299 |
338.83 |
Jun 08 2012 |
3976 |
307.94 |
Jun 08 2012 |
7711 |
332.61 |
Jun 01 2012 |
3072 |
338.64 |
Jun 01 2012 |
5353 |
338.83 |
Jun 01 2012 |
3853 |
307.94 |
Jun 01 2012 |
7694 |
332.61 |
May 25 2012 |
3015 |
338.64 |
May 25 2012 |
4991 |
338.83 |
May 25 2012 |
3267 |
307.94 |
May 25 2012 |
7208 |
332.61 |
May 18 2012 |
3139 |
338.64 |
May 18 2012 |
5067 |
338.83 |
May 18 2012 |
3362 |
307.94 |
May 18 2012 |
7324 |
332.61 |
May 11 2012 |
3124 |
338.64 |
May 11 2012 |
5979 |
356.77 |
May 11 2012 |
3324 |
307.94 |
May 11 2012 |
7953 |
340.03 |
May 04 2012 |
2922 |
338.64 |
May 04 2012 |
5548 |
356.77 |
May 04 2012 |
3185 |
307.94 |
May 04 2012 |
7811 |
340.03 |
Apr 27 2012 |
2642 |
338.64 |
Apr 27 2012 |
4988 |
356.77 |
Apr 27 2012 |
3112 |
307.94 |
Apr 27 2012 |
7699 |
340.03 |
Apr 13 2012 |
2298 |
338.64 |
Apr 13 2012 |
6505 |
425 |
Apr 13 2012 |
2778 |
307.94 |
Apr 13 2012 |
8541 |
357.19 |