Jul 27 2023 |
180 |
208.57 |
Jul 27 2023 |
327 |
208.57 |
Jul 20 2023 |
181 |
208.57 |
Jul 20 2023 |
307 |
208.57 |
Jul 13 2023 |
182 |
208.57 |
Jul 13 2023 |
316 |
208.57 |
Jul 06 2023 |
184 |
208.57 |
Jul 06 2023 |
318 |
208.57 |
Jun 29 2023 |
186 |
208.57 |
Jun 29 2023 |
320 |
208.57 |
Jun 22 2023 |
186 |
208.57 |
Jun 22 2023 |
330 |
208.57 |
Jun 15 2023 |
223 |
208.57 |
Jun 15 2023 |
346 |
208.57 |
Jun 08 2023 |
225 |
208.57 |
Jun 08 2023 |
364 |
208.57 |
Jun 01 2023 |
215 |
208.57 |
Jun 01 2023 |
352 |
208.57 |
May 25 2023 |
217 |
208.57 |
May 25 2023 |
356 |
208.57 |
May 18 2023 |
213 |
208.57 |
May 18 2023 |
349 |
208.57 |
May 11 2023 |
219 |
208.57 |
May 11 2023 |
350 |
208.57 |
May 04 2023 |
211 |
208.57 |
May 04 2023 |
347 |
208.57 |
Apr 27 2023 |
211 |
208.57 |
Apr 27 2023 |
346 |
208.57 |
Apr 20 2023 |
159 |
208.57 |
Apr 20 2023 |
295 |
208.57 |
Apr 13 2023 |
301 |
237.96 |
Apr 13 2023 |
465 |
237.96 |
Apr 06 2023 |
308 |
237.96 |
Apr 06 2023 |
474 |
237.96 |
Mar 30 2023 |
304 |
237.96 |
Mar 30 2023 |
469 |
237.96 |
Mar 23 2023 |
308 |
237.96 |
Mar 23 2023 |
472 |
237.96 |
Mar 16 2023 |
310 |
237.96 |
Mar 16 2023 |
467 |
237.96 |
Mar 09 2023 |
308 |
237.96 |
Mar 09 2023 |
460 |
237.96 |
Mar 02 2023 |
311 |
237.96 |
Mar 02 2023 |
463 |
237.96 |
Feb 23 2023 |
312 |
237.96 |
Feb 23 2023 |
461 |
237.96 |
Feb 16 2023 |
309 |
237.96 |
Feb 16 2023 |
468 |
237.96 |
Feb 09 2023 |
309 |
237.96 |
Feb 09 2023 |
468 |
237.96 |
Feb 02 2023 |
298 |
237.96 |
Feb 02 2023 |
457 |
237.96 |
Jan 26 2023 |
298 |
237.96 |
Jan 26 2023 |
457 |
237.96 |
Jan 19 2023 |
298 |
237.96 |
Jan 19 2023 |
455 |
237.96 |
Jan 12 2023 |
298 |
237.96 |
Jan 12 2023 |
455 |
237.96 |
Jan 05 2023 |
298 |
237.96 |
Jan 05 2023 |
455 |
237.96 |
Dec 29 2022 |
298 |
237.96 |
Dec 29 2022 |
455 |
237.96 |
Dec 22 2022 |
298 |
237.96 |
Dec 22 2022 |
455 |
237.96 |
Dec 15 2022 |
298 |
237.96 |
Dec 15 2022 |
457 |
237.96 |
Dec 08 2022 |
298 |
237.96 |
Dec 08 2022 |
457 |
237.96 |
Dec 01 2022 |
298 |
237.96 |
Dec 01 2022 |
457 |
237.96 |
Nov 24 2022 |
298 |
237.96 |
Nov 24 2022 |
457 |
237.96 |
Nov 17 2022 |
299 |
237.96 |
Nov 17 2022 |
456 |
237.96 |
Nov 10 2022 |
299 |
237.96 |
Nov 10 2022 |
456 |
237.96 |
Nov 03 2022 |
299 |
237.96 |
Nov 03 2022 |
455 |
237.96 |
Oct 27 2022 |
299 |
237.96 |
Oct 27 2022 |
455 |
237.96 |
Oct 20 2022 |
299 |
237.96 |
Oct 20 2022 |
459 |
237.96 |
Oct 13 2022 |
298 |
237.96 |
Oct 13 2022 |
458 |
237.96 |
Oct 06 2022 |
298 |
237.96 |
Oct 06 2022 |
458 |
237.96 |
Sep 29 2022 |
298 |
237.96 |
Sep 29 2022 |
459 |
237.96 |
Sep 22 2022 |
297 |
237.96 |
Sep 22 2022 |
458 |
237.96 |
Sep 15 2022 |
297 |
237.96 |
Sep 15 2022 |
457 |
237.96 |
Sep 08 2022 |
299 |
237.96 |
Sep 08 2022 |
457 |
237.96 |
Sep 01 2022 |
303 |
237.96 |
Sep 01 2022 |
455 |
237.96 |
Aug 25 2022 |
302 |
237.96 |
Aug 25 2022 |
455 |
237.96 |
Aug 18 2022 |
301 |
237.96 |
Aug 18 2022 |
455 |
237.96 |
Aug 11 2022 |
299 |
237.96 |
Aug 11 2022 |
453 |
237.96 |
Aug 04 2022 |
290 |
237.96 |
Aug 04 2022 |
446 |
237.96 |
Jul 28 2022 |
293 |
237.96 |
Jul 28 2022 |
449 |
237.96 |
Jul 21 2022 |
291 |
237.96 |
Jul 21 2022 |
451 |
237.96 |
Jul 14 2022 |
289 |
237.96 |
Jul 14 2022 |
453 |
237.96 |
Jul 07 2022 |
292 |
237.96 |
Jul 07 2022 |
455 |
237.96 |
Jun 30 2022 |
290 |
237.96 |
Jun 30 2022 |
453 |
237.96 |
Jun 23 2022 |
289 |
237.96 |
Jun 23 2022 |
454 |
237.96 |
Jun 16 2022 |
294 |
237.96 |
Jun 16 2022 |
469 |
237.96 |
Jun 09 2022 |
295 |
237.96 |
Jun 09 2022 |
478 |
237.96 |
Jun 02 2022 |
292 |
237.96 |
Jun 02 2022 |
483 |
237.96 |
May 26 2022 |
276 |
237.96 |
May 26 2022 |
483 |
237.96 |
May 19 2022 |
286 |
237.96 |
May 19 2022 |
488 |
237.96 |
May 12 2022 |
290 |
237.96 |
May 12 2022 |
484 |
237.96 |
May 05 2022 |
281 |
237.96 |
May 05 2022 |
463 |
237.96 |
Apr 28 2022 |
357 |
237.96 |
Apr 28 2022 |
543 |
237.96 |
Apr 21 2022 |
297 |
237.96 |
Apr 21 2022 |
475 |
237.96 |
Apr 14 2022 |
302 |
237.96 |
Apr 14 2022 |
475 |
237.96 |
Apr 07 2022 |
313 |
237.96 |
Apr 07 2022 |
469 |
237.96 |
Mar 31 2022 |
314 |
237.96 |
Mar 31 2022 |
472 |
237.96 |
Mar 24 2022 |
325 |
237.96 |
Mar 24 2022 |
482 |
237.96 |
Mar 17 2022 |
324 |
237.96 |
Mar 17 2022 |
485 |
237.96 |
Mar 10 2022 |
334 |
237.96 |
Mar 10 2022 |
482 |
237.96 |
Mar 03 2022 |
317 |
237.96 |
Mar 03 2022 |
453 |
237.96 |
Feb 24 2022 |
292 |
237.96 |
Feb 24 2022 |
439 |
237.96 |
Feb 17 2022 |
282 |
237.96 |
Feb 17 2022 |
421 |
237.96 |
Feb 10 2022 |
267 |
237.96 |
Feb 10 2022 |
410 |
237.96 |
Feb 03 2022 |
264 |
237.96 |
Feb 03 2022 |
403 |
237.96 |
Jan 27 2022 |
258 |
237.96 |
Jan 27 2022 |
403 |
237.96 |
Jan 20 2022 |
257 |
237.96 |
Jan 20 2022 |
403 |
237.96 |
Jan 13 2022 |
257 |
237.96 |
Jan 13 2022 |
403 |
237.96 |
Jan 06 2022 |
257 |
237.96 |
Jan 06 2022 |
404 |
237.96 |
Dec 30 2021 |
257 |
237.96 |
Dec 30 2021 |
404 |
237.96 |
Dec 23 2021 |
257 |
237.96 |
Dec 23 2021 |
404 |
237.96 |
Dec 16 2021 |
257 |
237.96 |
Dec 16 2021 |
404 |
237.96 |
Dec 09 2021 |
257 |
237.96 |
Dec 09 2021 |
404 |
237.96 |
Dec 02 2021 |
257 |
237.96 |
Dec 02 2021 |
404 |
237.96 |
Nov 25 2021 |
257 |
237.96 |
Nov 25 2021 |
404 |
237.96 |
Nov 18 2021 |
257 |
237.96 |
Nov 18 2021 |
405 |
237.96 |
Nov 11 2021 |
257 |
237.96 |
Nov 11 2021 |
405 |
237.96 |
Nov 04 2021 |
262 |
237.96 |
Nov 04 2021 |
404 |
237.96 |
Oct 28 2021 |
262 |
237.96 |
Oct 28 2021 |
404 |
237.96 |
Oct 21 2021 |
262 |
237.96 |
Oct 21 2021 |
404 |
237.96 |
Oct 14 2021 |
262 |
237.96 |
Oct 14 2021 |
404 |
237.96 |
Oct 07 2021 |
262 |
237.96 |
Oct 07 2021 |
404 |
237.96 |
Sep 30 2021 |
252 |
237.96 |
Sep 30 2021 |
390 |
237.96 |
Sep 23 2021 |
249 |
237.96 |
Sep 23 2021 |
363 |
237.96 |
Sep 16 2021 |
244 |
237.96 |
Sep 16 2021 |
353 |
237.96 |
Sep 09 2021 |
244 |
237.96 |
Sep 09 2021 |
351 |
237.96 |
Sep 02 2021 |
236 |
237.96 |
Sep 02 2021 |
353 |
237.96 |
Aug 26 2021 |
216 |
237.96 |
Aug 26 2021 |
292 |
237.96 |
Aug 19 2021 |
207 |
237.96 |
Aug 19 2021 |
265 |
237.96 |
Aug 12 2021 |
205 |
237.96 |
Aug 12 2021 |
263 |
237.96 |
Aug 05 2021 |
174 |
237.96 |
Aug 05 2021 |
240 |
237.96 |
Jul 29 2021 |
229 |
267.35 |
Jul 29 2021 |
331 |
267.35 |
Jul 22 2021 |
217 |
267.35 |
Jul 22 2021 |
239 |
267.35 |
Jul 15 2021 |
200 |
267.35 |
Jul 15 2021 |
227 |
267.35 |
Jul 08 2021 |
190 |
267.35 |
Jul 08 2021 |
189 |
267.35 |
Jul 01 2021 |
188 |
267.35 |
Jul 01 2021 |
183 |
267.35 |
Jun 24 2021 |
173 |
267.35 |
Jun 24 2021 |
162 |
267.35 |
Jun 17 2021 |
120 |
267.35 |
Jun 17 2021 |
118 |
267.35 |
Jun 10 2021 |
94 |
267.35 |
Jun 10 2021 |
96 |
267.35 |
Jun 03 2021 |
82 |
267.35 |
May 27 2021 |
90 |
267.35 |
May 27 2021 |
76 |
267.35 |
May 07 2021 |
269 |
267.35 |
Apr 30 2021 |
195 |
267.35 |
Apr 30 2021 |
302 |
267.35 |
Apr 23 2021 |
142 |
267.35 |
Apr 23 2021 |
243 |
267.35 |
Jun 12 2020 |
472 |
317.04 |
Jun 05 2020 |
481 |
317.04 |
May 29 2020 |
489 |
317.04 |
May 22 2020 |
507 |
317.04 |
May 15 2020 |
546 |
317.04 |
May 08 2020 |
537 |
317.04 |
May 01 2020 |
635 |
317.04 |
Apr 24 2020 |
642 |
317.04 |
Apr 17 2020 |
642 |
317.04 |
Apr 10 2020 |
655 |
317.04 |
Apr 10 2020 |
574 |
325.43 |
Apr 10 2020 |
1058 |
325.43 |
Apr 03 2020 |
719 |
317.04 |
Apr 03 2020 |
624 |
325.43 |
Apr 03 2020 |
1109 |
325.43 |
Mar 27 2020 |
731 |
317.04 |
Mar 27 2020 |
662 |
325.43 |
Mar 27 2020 |
1168 |
325.43 |
Mar 20 2020 |
741 |
317.04 |
Mar 20 2020 |
699 |
325.43 |
Mar 20 2020 |
1192 |
325.43 |
Mar 13 2020 |
734 |
317.04 |
Mar 13 2020 |
749 |
325.43 |
Mar 13 2020 |
1219 |
325.43 |
Mar 06 2020 |
748 |
317.04 |
Mar 06 2020 |
760 |
325.43 |
Mar 06 2020 |
1235 |
325.43 |
Feb 28 2020 |
779 |
317.04 |
Feb 28 2020 |
787 |
325.43 |
Feb 28 2020 |
1253 |
325.43 |
Feb 21 2020 |
764 |
317.04 |
Feb 21 2020 |
779 |
325.43 |
Feb 21 2020 |
1246 |
325.43 |
Feb 14 2020 |
771 |
317.04 |
Feb 14 2020 |
782 |
325.43 |
Feb 14 2020 |
1250 |
325.43 |
Feb 07 2020 |
776 |
317.04 |
Feb 07 2020 |
783 |
325.43 |
Feb 07 2020 |
1252 |
325.43 |
Jan 31 2020 |
777 |
317.04 |
Jan 31 2020 |
789 |
325.43 |
Jan 31 2020 |
1254 |
325.43 |
Jan 24 2020 |
777 |
317.04 |
Jan 24 2020 |
789 |
325.43 |
Jan 24 2020 |
1254 |
325.43 |
Jan 17 2020 |
777 |
317.04 |
Jan 17 2020 |
790 |
325.43 |
Jan 17 2020 |
1243 |
325.43 |
Jan 10 2020 |
777 |
317.04 |
Jan 10 2020 |
790 |
325.43 |
Jan 10 2020 |
1244 |
325.43 |
Jan 03 2020 |
777 |
317.04 |
Jan 03 2020 |
791 |
325.43 |
Jan 03 2020 |
1245 |
325.43 |
Dec 27 2019 |
777 |
317.04 |
Dec 27 2019 |
791 |
325.43 |
Dec 27 2019 |
1246 |
325.43 |
Dec 20 2019 |
777 |
317.04 |
Dec 20 2019 |
791 |
325.43 |
Dec 20 2019 |
1246 |
325.43 |
Dec 13 2019 |
777 |
317.04 |
Dec 13 2019 |
791 |
325.43 |
Dec 13 2019 |
1246 |
325.43 |
Dec 06 2019 |
777 |
317.04 |
Dec 06 2019 |
791 |
325.43 |
Dec 06 2019 |
1246 |
325.43 |
Nov 29 2019 |
777 |
317.04 |
Nov 29 2019 |
791 |
325.43 |
Nov 29 2019 |
1250 |
325.43 |
Nov 22 2019 |
777 |
317.04 |
Nov 22 2019 |
791 |
325.43 |
Nov 22 2019 |
1250 |
325.43 |
Nov 15 2019 |
777 |
317.04 |
Nov 15 2019 |
791 |
325.43 |
Nov 15 2019 |
1250 |
325.43 |
Nov 08 2019 |
777 |
317.04 |
Nov 08 2019 |
791 |
325.43 |
Nov 08 2019 |
1249 |
325.43 |
Nov 01 2019 |
777 |
317.04 |
Nov 01 2019 |
779 |
325.43 |
Nov 01 2019 |
1242 |
325.43 |
Oct 25 2019 |
778 |
317.04 |
Oct 25 2019 |
779 |
325.43 |
Oct 25 2019 |
1242 |
325.43 |
Oct 18 2019 |
778 |
317.04 |
Oct 18 2019 |
779 |
325.43 |
Oct 18 2019 |
1242 |
325.43 |
Oct 11 2019 |
778 |
317.04 |
Oct 11 2019 |
779 |
325.43 |
Oct 11 2019 |
1244 |
325.43 |
Oct 04 2019 |
778 |
317.04 |
Oct 04 2019 |
780 |
325.43 |
Oct 04 2019 |
1246 |
325.43 |
Sep 27 2019 |
778 |
317.04 |
Sep 27 2019 |
780 |
325.43 |
Sep 27 2019 |
1255 |
325.43 |
Sep 20 2019 |
784 |
317.04 |
Sep 20 2019 |
781 |
325.43 |
Sep 20 2019 |
1253 |
325.43 |
Sep 13 2019 |
791 |
317.04 |
Sep 13 2019 |
785 |
325.43 |
Sep 13 2019 |
1247 |
325.43 |
Sep 06 2019 |
792 |
317.04 |
Sep 06 2019 |
852 |
328 |
Sep 06 2019 |
1350 |
328 |
Aug 30 2019 |
799 |
317.04 |
Aug 30 2019 |
862 |
328 |
Aug 30 2019 |
1372 |
328 |
Aug 23 2019 |
800 |
317.04 |
Aug 23 2019 |
851 |
328 |
Aug 23 2019 |
1362 |
328 |
Aug 16 2019 |
839 |
317.04 |
Aug 16 2019 |
863 |
328 |
Aug 16 2019 |
1381 |
328 |
Aug 09 2019 |
837 |
317.04 |
Aug 09 2019 |
883 |
328 |
Aug 09 2019 |
1398 |
328 |
Aug 02 2019 |
830 |
317.04 |
Aug 02 2019 |
891 |
328 |
Aug 02 2019 |
1406 |
328 |
Jul 26 2019 |
835 |
317.04 |
Jul 26 2019 |
920 |
328 |
Jul 26 2019 |
1442 |
328 |
Jul 19 2019 |
851 |
317.04 |
Jul 19 2019 |
945 |
328 |
Jul 19 2019 |
1456 |
328 |
Jul 12 2019 |
854 |
317.04 |
Jul 12 2019 |
953 |
328 |
Jul 12 2019 |
1575 |
328 |
Jul 05 2019 |
854 |
317.04 |
Jul 05 2019 |
1752 |
345.92 |
Jul 05 2019 |
2614 |
345.92 |
Jun 28 2019 |
865 |
317.04 |
Jun 28 2019 |
1760 |
345.92 |
Jun 28 2019 |
2639 |
345.92 |
Jun 21 2019 |
862 |
317.04 |
Jun 21 2019 |
1762 |
345.92 |
Jun 21 2019 |
2614 |
345.92 |
Jun 14 2019 |
1753 |
345.92 |
Jun 14 2019 |
2637 |
345.92 |
Jun 07 2019 |
1767 |
345.92 |
Jun 07 2019 |
2676 |
345.92 |
May 31 2019 |
1765 |
345.92 |
May 31 2019 |
2666 |
345.92 |
May 24 2019 |
1778 |
345.92 |
May 24 2019 |
2728 |
345.92 |
May 17 2019 |
1807 |
345.92 |
May 17 2019 |
2790 |
345.92 |
May 10 2019 |
1818 |
345.92 |
May 10 2019 |
2778 |
345.92 |
May 03 2019 |
1838 |
345.92 |
May 03 2019 |
2791 |
345.92 |
Apr 26 2019 |
1827 |
345.92 |
Apr 26 2019 |
2810 |
345.92 |
Apr 19 2019 |
1319 |
334.34 |
Apr 19 2019 |
2130 |
334.34 |
Apr 18 2019 |
1326 |
334.34 |
Apr 12 2019 |
1423 |
337.32 |
Apr 12 2019 |
2274 |
337.32 |
Apr 05 2019 |
1342 |
337.32 |
Apr 05 2019 |
2189 |
337.32 |
Mar 29 2019 |
1332 |
337.32 |
Mar 29 2019 |
2195 |
337.32 |
Mar 22 2019 |
1325 |
337.32 |
Mar 22 2019 |
2210 |
337.32 |
Mar 15 2019 |
1363 |
337.32 |
Mar 15 2019 |
2228 |
337.32 |
Mar 08 2019 |
1335 |
337.32 |
Mar 08 2019 |
2207 |
337.32 |
Mar 01 2019 |
1355 |
337.32 |
Mar 01 2019 |
2225 |
337.32 |
Feb 22 2019 |
1363 |
337.32 |
Feb 22 2019 |
2224 |
337.32 |
Feb 15 2019 |
1375 |
337.32 |
Feb 15 2019 |
2237 |
337.32 |
Feb 08 2019 |
1374 |
337.32 |
Feb 08 2019 |
2242 |
337.32 |
Feb 01 2019 |
1381 |
337.32 |
Feb 01 2019 |
2244 |
337.32 |
Jan 25 2019 |
1387 |
337.32 |
Jan 25 2019 |
2255 |
337.32 |
Jan 18 2019 |
1390 |
337.32 |
Jan 18 2019 |
2262 |
337.32 |
Jan 11 2019 |
1390 |
337.32 |
Jan 11 2019 |
2264 |
337.32 |
Jan 04 2019 |
1390 |
337.32 |
Jan 04 2019 |
2265 |
337.32 |
Dec 28 2018 |
1390 |
337.32 |
Dec 28 2018 |
2265 |
337.32 |
Dec 21 2018 |
1390 |
337.32 |
Dec 21 2018 |
2265 |
337.32 |
Dec 14 2018 |
1390 |
337.32 |
Dec 14 2018 |
2265 |
337.32 |
Dec 07 2018 |
1390 |
337.32 |
Dec 07 2018 |
2264 |
337.32 |
Nov 30 2018 |
1390 |
337.32 |
Nov 30 2018 |
2264 |
337.32 |
Nov 23 2018 |
1390 |
337.32 |
Nov 23 2018 |
2264 |
337.32 |
Nov 16 2018 |
1390 |
337.32 |
Nov 16 2018 |
2264 |
337.32 |
Nov 09 2018 |
1390 |
337.32 |
Nov 09 2018 |
2264 |
337.32 |
Nov 02 2018 |
1390 |
337.32 |
Nov 02 2018 |
2256 |
337.32 |
Oct 26 2018 |
1389 |
337.32 |
Oct 26 2018 |
2256 |
337.32 |
Oct 19 2018 |
1391 |
337.32 |
Oct 19 2018 |
2258 |
337.32 |
Oct 12 2018 |
1387 |
337.32 |
Oct 12 2018 |
2255 |
337.32 |
Oct 05 2018 |
1392 |
337.32 |
Oct 05 2018 |
2261 |
337.32 |
Sep 28 2018 |
1492 |
340.69 |
Sep 28 2018 |
2420 |
340.69 |
Sep 21 2018 |
1491 |
340.69 |
Sep 21 2018 |
2429 |
340.69 |
Sep 14 2018 |
1501 |
340.69 |
Sep 14 2018 |
2431 |
340.69 |
Sep 07 2018 |
1512 |
340.69 |
Sep 07 2018 |
2479 |
340.69 |
Aug 31 2018 |
1522 |
340.69 |
Aug 31 2018 |
2491 |
340.69 |
Aug 24 2018 |
1047 |
326.23 |
Aug 24 2018 |
1800 |
326.23 |
Aug 17 2018 |
1049 |
326.23 |
Aug 17 2018 |
1815 |
326.23 |
Aug 10 2018 |
1116 |
326.23 |
Aug 10 2018 |
1888 |
326.23 |
Aug 03 2018 |
1136 |
326.23 |
Aug 03 2018 |
1906 |
326.23 |
Jul 27 2018 |
1140 |
326.23 |
Jul 27 2018 |
1915 |
326.23 |
Jul 20 2018 |
1132 |
326.23 |
Jul 20 2018 |
1954 |
326.23 |
Jul 13 2018 |
1177 |
326.23 |
Jul 13 2018 |
1838 |
326.23 |
Jul 06 2018 |
444 |
298.45 |
Jul 06 2018 |
688 |
298.45 |
Jun 29 2018 |
448 |
298.45 |
Jun 29 2018 |
705 |
298.45 |
Jun 22 2018 |
466 |
298.45 |
Jun 22 2018 |
749 |
298.45 |
Jun 15 2018 |
469 |
298.45 |
Jun 15 2018 |
765 |
298.45 |
Jun 08 2018 |
474 |
298.45 |
Jun 08 2018 |
794 |
298.45 |
Jun 01 2018 |
672 |
298.45 |
Jun 01 2018 |
1004 |
298.45 |
May 25 2018 |
670 |
298.45 |
May 25 2018 |
1035 |
298.45 |
May 18 2018 |
677 |
298.45 |
May 18 2018 |
1020 |
298.45 |
May 11 2018 |
671 |
298.45 |
May 11 2018 |
1064 |
298.45 |
May 04 2018 |
703 |
298.45 |
May 04 2018 |
1092 |
298.45 |
Apr 27 2018 |
722 |
298.84 |
Apr 27 2018 |
1115 |
298.84 |
Apr 20 2018 |
703 |
297.3 |
Apr 20 2018 |
1083 |
297.3 |
Apr 13 2018 |
710 |
297.3 |
Apr 13 2018 |
1077 |
297.3 |
Apr 06 2018 |
711 |
297.3 |
Apr 06 2018 |
1085 |
297.3 |
Mar 30 2018 |
744 |
297.3 |
Mar 30 2018 |
1113 |
297.3 |
Mar 23 2018 |
766 |
297.3 |
Mar 23 2018 |
1127 |
297.3 |
Mar 16 2018 |
768 |
297.3 |
Mar 16 2018 |
1144 |
297.3 |
Mar 09 2018 |
788 |
297.3 |
Mar 09 2018 |
1171 |
297.3 |
Mar 02 2018 |
792 |
297.3 |
Mar 02 2018 |
1303 |
297.3 |
Feb 23 2018 |
807 |
297.3 |
Feb 23 2018 |
1309 |
297.3 |
Feb 16 2018 |
817 |
297.3 |
Feb 16 2018 |
1316 |
297.3 |
Feb 09 2018 |
820 |
297.3 |
Feb 09 2018 |
1326 |
297.3 |
Feb 02 2018 |
826 |
297.3 |
Feb 02 2018 |
1330 |
297.3 |
Jan 26 2018 |
827 |
297.3 |
Jan 26 2018 |
1330 |
297.3 |
Jan 19 2018 |
832 |
297.3 |
Jan 19 2018 |
1330 |
297.3 |
Jan 12 2018 |
833 |
297.3 |
Jan 12 2018 |
1336 |
297.3 |
Jan 05 2018 |
833 |
297.3 |
Jan 05 2018 |
1338 |
297.3 |
Dec 29 2017 |
833 |
297.3 |
Dec 29 2017 |
1338 |
297.3 |
Dec 22 2017 |
833 |
297.3 |
Dec 22 2017 |
1338 |
297.3 |
Dec 15 2017 |
833 |
297.3 |
Dec 15 2017 |
1339 |
297.3 |
Dec 08 2017 |
833 |
297.3 |
Dec 08 2017 |
1339 |
297.3 |
Dec 01 2017 |
833 |
297.3 |
Dec 01 2017 |
1339 |
297.3 |
Nov 24 2017 |
833 |
297.3 |
Nov 24 2017 |
1339 |
297.3 |
Nov 17 2017 |
833 |
297.3 |
Nov 17 2017 |
1339 |
297.3 |
Nov 10 2017 |
833 |
297.3 |
Nov 10 2017 |
1339 |
297.3 |
Nov 03 2017 |
833 |
297.3 |
Nov 03 2017 |
1339 |
297.3 |
Oct 27 2017 |
837 |
297.3 |
Oct 27 2017 |
1341 |
297.3 |
Oct 20 2017 |
832 |
297.3 |
Oct 20 2017 |
1336 |
297.3 |
Oct 13 2017 |
830 |
297.3 |
Oct 13 2017 |
1337 |
297.3 |
Oct 06 2017 |
830 |
297.3 |
Oct 06 2017 |
1337 |
297.3 |
Sep 29 2017 |
830 |
297.3 |
Sep 29 2017 |
1337 |
297.3 |
Sep 22 2017 |
841 |
297.3 |
Sep 22 2017 |
1345 |
297.3 |
Sep 15 2017 |
841 |
297.3 |
Sep 15 2017 |
1359 |
297.3 |
Aug 18 2017 |
294 |
268.95 |
Aug 18 2017 |
523 |
268.95 |
Aug 11 2017 |
309 |
268.95 |
Aug 11 2017 |
539 |
268.95 |
Aug 04 2017 |
308 |
268.95 |
Aug 04 2017 |
538 |
268.95 |
Jul 28 2017 |
312 |
268.95 |
Jul 28 2017 |
544 |
268.95 |
Jul 21 2017 |
322 |
268.95 |
Jul 21 2017 |
566 |
268.95 |
Jul 14 2017 |
330 |
268.95 |
Jul 14 2017 |
568 |
268.95 |
Jul 07 2017 |
324 |
268.95 |
Jul 07 2017 |
572 |
268.95 |
Jun 30 2017 |
324 |
268.95 |
Jun 30 2017 |
581 |
268.95 |
Jun 23 2017 |
348 |
268.95 |
Jun 23 2017 |
562 |
268.95 |
Jun 16 2017 |
345 |
268.95 |
Jun 16 2017 |
578 |
268.95 |
Jun 09 2017 |
299 |
268.95 |
Jun 09 2017 |
546 |
268.95 |
Jun 02 2017 |
361 |
268.95 |
Jun 02 2017 |
604 |
268.95 |
May 26 2017 |
368 |
268.95 |
May 26 2017 |
591 |
268.95 |
May 19 2017 |
376 |
268.95 |
May 19 2017 |
599 |
268.95 |
May 12 2017 |
381 |
268.95 |
May 12 2017 |
602 |
268.95 |
May 05 2017 |
391 |
268.95 |
May 05 2017 |
651 |
268.95 |
Apr 28 2017 |
407 |
268.95 |
Apr 28 2017 |
674 |
268.95 |
Apr 21 2017 |
422 |
268.95 |
Apr 21 2017 |
688 |
268.95 |
Apr 14 2017 |
434 |
268.95 |
Apr 14 2017 |
694 |
268.95 |
Apr 07 2017 |
433 |
268.95 |
Apr 07 2017 |
614 |
268.95 |
Mar 31 2017 |
429 |
268.95 |
Mar 31 2017 |
629 |
268.95 |
Mar 24 2017 |
422 |
268.95 |
Mar 24 2017 |
626 |
268.95 |
Mar 17 2017 |
427 |
268.95 |
Mar 17 2017 |
622 |
268.95 |
Mar 10 2017 |
422 |
268.95 |
Mar 10 2017 |
631 |
268.95 |
Mar 03 2017 |
422 |
268.95 |
Mar 03 2017 |
636 |
268.95 |
Feb 24 2017 |
443 |
268.95 |
Feb 24 2017 |
656 |
268.95 |
Feb 17 2017 |
448 |
268.95 |
Feb 17 2017 |
662 |
268.95 |
Feb 10 2017 |
457 |
268.95 |
Feb 10 2017 |
667 |
268.95 |
Feb 03 2017 |
459 |
268.95 |
Feb 03 2017 |
669 |
268.95 |
Jan 27 2017 |
459 |
268.95 |
Jan 27 2017 |
671 |
268.95 |
Jan 20 2017 |
460 |
268.95 |
Jan 20 2017 |
669 |
268.95 |
Jan 13 2017 |
460 |
268.95 |
Jan 13 2017 |
669 |
268.95 |
Jan 06 2017 |
460 |
268.95 |
Jan 06 2017 |
670 |
268.95 |
Dec 30 2016 |
460 |
268.95 |
Dec 30 2016 |
671 |
268.95 |
Dec 23 2016 |
460 |
268.95 |
Dec 23 2016 |
671 |
268.95 |
Dec 16 2016 |
460 |
268.95 |
Dec 16 2016 |
671 |
268.95 |
Dec 09 2016 |
460 |
268.95 |
Dec 09 2016 |
671 |
268.95 |
Dec 02 2016 |
460 |
268.95 |
Dec 02 2016 |
671 |
268.95 |
Nov 25 2016 |
460 |
268.95 |
Nov 25 2016 |
671 |
268.95 |
Nov 18 2016 |
460 |
268.95 |
Nov 18 2016 |
671 |
268.95 |
Nov 11 2016 |
459 |
268.95 |
Nov 11 2016 |
671 |
268.95 |
Nov 04 2016 |
459 |
268.95 |
Nov 04 2016 |
671 |
268.95 |
Oct 28 2016 |
458 |
268.95 |
Oct 28 2016 |
669 |
268.95 |
Oct 21 2016 |
459 |
268.95 |
Oct 21 2016 |
671 |
268.95 |
Oct 14 2016 |
460 |
268.95 |
Oct 14 2016 |
673 |
268.95 |
Oct 07 2016 |
462 |
268.95 |
Oct 07 2016 |
674 |
268.95 |
Sep 30 2016 |
462 |
268.95 |
Sep 30 2016 |
673 |
268.95 |
Sep 23 2016 |
461 |
268.95 |
Sep 23 2016 |
673 |
268.95 |
Sep 16 2016 |
459 |
268.95 |
Sep 16 2016 |
689 |
268.95 |
Sep 09 2016 |
463 |
268.95 |
Sep 09 2016 |
720 |
268.95 |
Sep 02 2016 |
471 |
268.95 |
Sep 02 2016 |
727 |
268.95 |
Aug 26 2016 |
478 |
268.95 |
Aug 26 2016 |
742 |
268.95 |
Jun 22 2016 |
2112 |
318.64 |
Jun 22 2016 |
4286 |
318.64 |
Jun 15 2016 |
2166 |
318.64 |
Jun 15 2016 |
4356 |
318.64 |
Jun 08 2016 |
2139 |
318.64 |
Jun 08 2016 |
4365 |
318.64 |
Jun 01 2016 |
2204 |
318.64 |
Jun 01 2016 |
4594 |
318.64 |
May 25 2016 |
2207 |
318.64 |
May 25 2016 |
4631 |
318.64 |
May 18 2016 |
2214 |
318.64 |
May 18 2016 |
4645 |
318.64 |
May 11 2016 |
2208 |
318.64 |
May 11 2016 |
4636 |
318.64 |
May 04 2016 |
2200 |
318.64 |
May 04 2016 |
4637 |
318.64 |
Apr 27 2016 |
1889 |
309.43 |
Apr 27 2016 |
4023 |
309.43 |
Apr 20 2016 |
1911 |
309.43 |
Apr 20 2016 |
4111 |
309.43 |
Apr 13 2016 |
1389 |
294.37 |
Apr 13 2016 |
3106 |
294.37 |
Apr 06 2016 |
1432 |
294.37 |
Apr 06 2016 |
3125 |
294.37 |
Mar 30 2016 |
1414 |
294.37 |
Mar 30 2016 |
3099 |
294.37 |
Mar 23 2016 |
1476 |
294.37 |
Mar 23 2016 |
3166 |
294.37 |
Mar 16 2016 |
1503 |
294.37 |
Mar 16 2016 |
3139 |
294.37 |
Mar 09 2016 |
1534 |
294.37 |
Mar 09 2016 |
3145 |
294.37 |
Mar 02 2016 |
1530 |
294.37 |
Mar 02 2016 |
3127 |
294.37 |
Feb 24 2016 |
1543 |
294.37 |
Feb 24 2016 |
3126 |
294.37 |
Feb 17 2016 |
1570 |
294.37 |
Feb 17 2016 |
3158 |
294.37 |
Feb 10 2016 |
1574 |
294.37 |
Feb 10 2016 |
3196 |
294.37 |
Feb 03 2016 |
1582 |
294.37 |
Feb 03 2016 |
3198 |
294.37 |
Jan 27 2016 |
1591 |
294.37 |
Jan 27 2016 |
3211 |
294.37 |
Jan 20 2016 |
1602 |
294.37 |
Jan 20 2016 |
3214 |
294.37 |
Jan 13 2016 |
1605 |
294.37 |
Jan 13 2016 |
3221 |
294.37 |
Jan 06 2016 |
1605 |
294.37 |
Jan 06 2016 |
3221 |
294.37 |
Dec 30 2015 |
1605 |
294.37 |
Dec 30 2015 |
3222 |
294.37 |
Dec 23 2015 |
1605 |
294.37 |
Dec 23 2015 |
3222 |
294.37 |
Dec 16 2015 |
1605 |
294.37 |
Dec 16 2015 |
3222 |
294.37 |
Dec 09 2015 |
1605 |
294.37 |
Dec 09 2015 |
3223 |
294.37 |
Dec 02 2015 |
1605 |
294.37 |
Dec 02 2015 |
3223 |
294.37 |
Nov 25 2015 |
1605 |
294.37 |
Nov 25 2015 |
3223 |
294.37 |
Nov 18 2015 |
1605 |
294.37 |
Nov 18 2015 |
3223 |
294.37 |
Nov 11 2015 |
1601 |
294.37 |
Nov 11 2015 |
3223 |
294.37 |
Nov 04 2015 |
1601 |
294.37 |
Nov 04 2015 |
3223 |
294.37 |
Oct 28 2015 |
1601 |
294.37 |
Oct 28 2015 |
3222 |
294.37 |
Oct 21 2015 |
1598 |
294.37 |
Oct 21 2015 |
3226 |
294.37 |
Oct 14 2015 |
1599 |
294.37 |
Oct 14 2015 |
3225 |
294.37 |
Oct 07 2015 |
1597 |
294.37 |
Oct 07 2015 |
3223 |
294.37 |
Sep 30 2015 |
1844 |
300.44 |
Sep 30 2015 |
3614 |
300.44 |
Sep 23 2015 |
1850 |
300.44 |
Sep 23 2015 |
3645 |
300.44 |
Sep 16 2015 |
1840 |
300.44 |
Sep 16 2015 |
3652 |
300.44 |
Sep 09 2015 |
1838 |
300.44 |
Sep 09 2015 |
3620 |
300.44 |
Sep 02 2015 |
1856 |
300.44 |
Sep 02 2015 |
3604 |
300.44 |
Aug 26 2015 |
1903 |
300.44 |
Aug 26 2015 |
3659 |
300.44 |
Aug 19 2015 |
1984 |
300.44 |
Aug 19 2015 |
3719 |
300.44 |
Aug 12 2015 |
1944 |
300.44 |
Aug 12 2015 |
3729 |
300.44 |
Aug 05 2015 |
1956 |
300.44 |
Aug 05 2015 |
3746 |
300.44 |
Jul 29 2015 |
1961 |
300.44 |
Jul 29 2015 |
3791 |
300.44 |
Jul 22 2015 |
1625 |
292.67 |
Jul 22 2015 |
3248 |
292.67 |
Jul 15 2015 |
1016 |
272.95 |
Jul 15 2015 |
2193 |
272.95 |
Jul 08 2015 |
1021 |
272.95 |
Jul 08 2015 |
2263 |
272.95 |
Jul 01 2015 |
1036 |
272.95 |
Jul 01 2015 |
2295 |
272.95 |
Jun 24 2015 |
1056 |
272.95 |
Jun 24 2015 |
2340 |
272.95 |
Jun 17 2015 |
1049 |
272.95 |
Jun 17 2015 |
2383 |
272.95 |
Jun 10 2015 |
1076 |
272.95 |
Jun 10 2015 |
2335 |
272.95 |
Jun 03 2015 |
1169 |
272.95 |
Jun 03 2015 |
2409 |
272.95 |
May 27 2015 |
1168 |
272.95 |
May 27 2015 |
2412 |
272.95 |
May 20 2015 |
1184 |
272.95 |
May 20 2015 |
2436 |
272.95 |
May 13 2015 |
1018 |
266.47 |
May 13 2015 |
2066 |
266.47 |
May 06 2015 |
982 |
266.47 |
May 06 2015 |
1964 |
266.47 |
Apr 29 2015 |
1213 |
271.29 |
Apr 29 2015 |
2297 |
271.29 |
Apr 22 2015 |
1222 |
271.29 |
Apr 22 2015 |
2279 |
271.29 |
Apr 15 2015 |
1063 |
264.62 |
Apr 15 2015 |
1993 |
264.62 |
Apr 08 2015 |
1073 |
264.62 |
Apr 08 2015 |
2006 |
264.62 |
Apr 01 2015 |
1116 |
264.62 |
Apr 01 2015 |
2058 |
264.62 |
Mar 25 2015 |
1085 |
264.62 |
Mar 25 2015 |
2006 |
264.62 |
Mar 18 2015 |
1080 |
264.62 |
Mar 18 2015 |
2008 |
264.62 |
Mar 11 2015 |
1113 |
264.62 |
Mar 11 2015 |
2168 |
264.62 |
Mar 04 2015 |
1151 |
264.62 |
Mar 04 2015 |
2190 |
264.62 |
Feb 25 2015 |
1168 |
264.62 |
Feb 25 2015 |
2220 |
264.62 |
Feb 18 2015 |
1214 |
264.62 |
Feb 18 2015 |
2271 |
264.62 |
Feb 11 2015 |
1223 |
264.62 |
Feb 11 2015 |
2276 |
264.62 |
Feb 04 2015 |
1227 |
264.62 |
Feb 04 2015 |
2278 |
264.62 |
Jan 28 2015 |
1228 |
264.62 |
Jan 28 2015 |
2285 |
264.62 |
Jan 21 2015 |
1239 |
264.62 |
Jan 21 2015 |
2295 |
264.62 |
Jan 14 2015 |
1240 |
264.62 |
Jan 14 2015 |
2300 |
264.62 |
Jan 07 2015 |
1240 |
264.62 |
Jan 07 2015 |
2301 |
264.62 |
Dec 31 2014 |
1240 |
264.62 |
Dec 31 2014 |
2301 |
264.62 |
Dec 24 2014 |
1240 |
264.62 |
Dec 24 2014 |
2301 |
264.62 |
Dec 17 2014 |
1240 |
264.62 |
Dec 17 2014 |
2301 |
264.62 |
Dec 10 2014 |
1240 |
264.62 |
Dec 10 2014 |
2301 |
264.62 |
Dec 03 2014 |
1240 |
264.62 |
Dec 03 2014 |
2301 |
264.62 |
Nov 26 2014 |
1240 |
264.62 |
Nov 26 2014 |
2301 |
264.62 |
Nov 19 2014 |
1240 |
264.62 |
Nov 19 2014 |
2301 |
264.62 |
Nov 12 2014 |
1240 |
264.62 |
Nov 12 2014 |
2301 |
264.62 |
Nov 05 2014 |
1240 |
264.62 |
Nov 05 2014 |
2301 |
264.62 |
Oct 29 2014 |
1240 |
264.62 |
Oct 29 2014 |
2301 |
264.62 |
Oct 22 2014 |
1241 |
264.62 |
Oct 22 2014 |
2307 |
264.62 |
Oct 15 2014 |
1240 |
264.62 |
Oct 15 2014 |
2304 |
264.62 |
Oct 08 2014 |
1241 |
264.62 |
Oct 08 2014 |
2305 |
264.62 |
Oct 01 2014 |
1242 |
264.62 |
Oct 01 2014 |
2302 |
264.62 |
Sep 24 2014 |
1240 |
264.62 |
Sep 24 2014 |
2291 |
264.62 |
Sep 17 2014 |
1234 |
264.62 |
Sep 17 2014 |
2308 |
264.62 |
Sep 10 2014 |
1234 |
264.62 |
Sep 10 2014 |
2303 |
264.62 |
Sep 03 2014 |
1239 |
264.62 |
Sep 03 2014 |
2334 |
264.62 |
Aug 27 2014 |
1255 |
264.62 |
Aug 27 2014 |
2341 |
264.62 |
Aug 20 2014 |
1264 |
264.62 |
Aug 20 2014 |
2361 |
264.62 |
Aug 13 2014 |
1289 |
265.37 |
Aug 13 2014 |
2436 |
265.37 |
Aug 06 2014 |
1325 |
265.37 |
Aug 06 2014 |
2435 |
265.37 |
Jul 30 2014 |
1027 |
255.38 |
Jul 30 2014 |
1884 |
255.38 |
Jul 23 2014 |
1100 |
257.28 |
Jul 23 2014 |
2014 |
257.28 |
Jul 16 2014 |
1104 |
257.28 |
Jul 16 2014 |
1999 |
257.28 |
Jul 09 2014 |
1123 |
257.28 |
Jul 09 2014 |
1993 |
257.28 |
Jul 02 2014 |
1216 |
256.16 |
Jul 02 2014 |
1153 |
257.28 |
Jul 02 2014 |
1402 |
243.65 |
Jun 25 2014 |
1144 |
256.16 |
Jun 25 2014 |
1177 |
257.28 |
Jun 25 2014 |
1412 |
243.65 |
Jun 18 2014 |
1136 |
256.16 |
Jun 18 2014 |
1181 |
257.28 |
Jun 18 2014 |
1424 |
243.65 |
Jun 11 2014 |
1172 |
256.16 |
Jun 11 2014 |
984 |
250.11 |
Jun 11 2014 |
1452 |
243.65 |
Jun 04 2014 |
1184 |
256.16 |
Jun 04 2014 |
1000 |
250.11 |
Jun 04 2014 |
1502 |
243.65 |
May 28 2014 |
1182 |
256.16 |
May 28 2014 |
1052 |
250.11 |
May 28 2014 |
1552 |
243.65 |
May 21 2014 |
1174 |
256.16 |
May 21 2014 |
1555 |
266.87 |
May 21 2014 |
1988 |
253.24 |
May 14 2014 |
1199 |
256.16 |
May 14 2014 |
1335 |
259.22 |
May 14 2014 |
1996 |
252.75 |
May 07 2014 |
1143 |
256.16 |
May 07 2014 |
1316 |
259.22 |
May 07 2014 |
2005 |
252.75 |
Apr 30 2014 |
1230 |
256.16 |
Apr 30 2014 |
1427 |
259.22 |
Apr 30 2014 |
2106 |
252.75 |
Apr 23 2014 |
1274 |
256.16 |
Apr 23 2014 |
1132 |
246.91 |
Apr 23 2014 |
1595 |
240.93 |
Apr 16 2014 |
1283 |
256.16 |
Apr 16 2014 |
1234 |
250.33 |
Apr 16 2014 |
1784 |
244.35 |
Apr 09 2014 |
1279 |
256.16 |
Apr 09 2014 |
1283 |
250.33 |
Apr 09 2014 |
1827 |
244.35 |
Apr 02 2014 |
1273 |
256.16 |
Apr 02 2014 |
1300 |
250.33 |
Apr 02 2014 |
1762 |
244.35 |
Mar 26 2014 |
1271 |
256.16 |
Mar 26 2014 |
1290 |
250.33 |
Mar 26 2014 |
1781 |
244.35 |
Mar 19 2014 |
1272 |
254.34 |
Mar 19 2014 |
1293 |
250.33 |
Mar 19 2014 |
4346 |
305.77 |
Mar 19 2014 |
1820 |
244.35 |
Mar 12 2014 |
1296 |
254.34 |
Mar 12 2014 |
1327 |
250.33 |
Mar 12 2014 |
4367 |
305.77 |
Mar 12 2014 |
1862 |
244.35 |
Mar 05 2014 |
1312 |
254.34 |
Mar 05 2014 |
1333 |
250.33 |
Mar 05 2014 |
4410 |
305.77 |
Mar 05 2014 |
1879 |
244.35 |
Feb 26 2014 |
1335 |
254.34 |
Feb 26 2014 |
1360 |
250.33 |
Feb 26 2014 |
4438 |
305.77 |
Feb 26 2014 |
1918 |
244.35 |
Feb 19 2014 |
1336 |
254.34 |
Feb 19 2014 |
1414 |
250.33 |
Feb 19 2014 |
4456 |
305.77 |
Feb 19 2014 |
1944 |
244.35 |
Feb 12 2014 |
1331 |
254.34 |
Feb 12 2014 |
1428 |
250.33 |
Feb 12 2014 |
4461 |
305.77 |
Feb 12 2014 |
1945 |
244.35 |
Feb 05 2014 |
1330 |
254.34 |
Feb 05 2014 |
1449 |
250.33 |
Feb 05 2014 |
4516 |
305.77 |
Feb 05 2014 |
1974 |
244.35 |
Jan 29 2014 |
1330 |
254.34 |
Jan 29 2014 |
1449 |
250.33 |
Jan 29 2014 |
4563 |
305.77 |
Jan 29 2014 |
1988 |
244.35 |
Jan 22 2014 |
1329 |
254.34 |
Jan 22 2014 |
1448 |
250.33 |
Jan 22 2014 |
4563 |
305.77 |
Jan 22 2014 |
1997 |
244.35 |
Jan 15 2014 |
1329 |
254.34 |
Jan 15 2014 |
1448 |
250.33 |
Jan 15 2014 |
4582 |
305.77 |
Jan 15 2014 |
1998 |
244.35 |
Jan 08 2014 |
1329 |
254.34 |
Jan 08 2014 |
1448 |
250.33 |
Jan 08 2014 |
4588 |
305.77 |
Jan 08 2014 |
2000 |
244.35 |
Jan 01 2014 |
1329 |
254.34 |
Jan 01 2014 |
1448 |
250.33 |
Jan 01 2014 |
4589 |
305.77 |
Jan 01 2014 |
2000 |
244.35 |
Dec 25 2013 |
1330 |
254.34 |
Dec 25 2013 |
1448 |
250.33 |
Dec 25 2013 |
4589 |
305.77 |
Dec 25 2013 |
2001 |
244.35 |
Dec 18 2013 |
1330 |
254.34 |
Dec 18 2013 |
1448 |
250.33 |
Dec 18 2013 |
4589 |
305.77 |
Dec 18 2013 |
2001 |
244.35 |
Dec 11 2013 |
1330 |
254.34 |
Dec 11 2013 |
1448 |
250.33 |
Dec 11 2013 |
4589 |
305.77 |
Dec 11 2013 |
2001 |
244.35 |
Dec 04 2013 |
1330 |
254.34 |
Dec 04 2013 |
1448 |
250.33 |
Dec 04 2013 |
4589 |
305.77 |
Dec 04 2013 |
2001 |
244.35 |
Nov 27 2013 |
1330 |
254.34 |
Nov 27 2013 |
1448 |
250.33 |
Nov 27 2013 |
4589 |
305.77 |
Nov 27 2013 |
2001 |
244.35 |
Nov 20 2013 |
1331 |
254.34 |
Nov 20 2013 |
1448 |
250.33 |
Nov 20 2013 |
4589 |
305.77 |
Nov 20 2013 |
2002 |
244.35 |
Nov 13 2013 |
1331 |
254.34 |
Nov 13 2013 |
1448 |
250.33 |
Nov 13 2013 |
4589 |
305.77 |
Nov 13 2013 |
2002 |
244.35 |
Nov 06 2013 |
1331 |
254.34 |
Nov 06 2013 |
1448 |
250.33 |
Nov 06 2013 |
4589 |
305.77 |
Nov 06 2013 |
2002 |
244.35 |
Oct 30 2013 |
1331 |
254.34 |
Oct 30 2013 |
1448 |
250.33 |
Oct 30 2013 |
4589 |
305.77 |
Oct 30 2013 |
2002 |
244.35 |
Oct 23 2013 |
1331 |
254.34 |
Oct 23 2013 |
1448 |
250.33 |
Oct 23 2013 |
4589 |
305.77 |
Oct 23 2013 |
2002 |
244.35 |
Oct 16 2013 |
1325 |
254.34 |
Oct 16 2013 |
1453 |
250.33 |
Oct 16 2013 |
4580 |
305.77 |
Oct 16 2013 |
1999 |
244.35 |
Oct 09 2013 |
1324 |
254.34 |
Oct 09 2013 |
1453 |
250.33 |
Oct 09 2013 |
4584 |
305.77 |
Oct 09 2013 |
2016 |
244.35 |
Oct 02 2013 |
1331 |
254.34 |
Oct 02 2013 |
1456 |
250.33 |
Oct 02 2013 |
4583 |
305.77 |
Oct 02 2013 |
2019 |
244.35 |
Sep 25 2013 |
1324 |
254.34 |
Sep 25 2013 |
1451 |
250.33 |
Sep 25 2013 |
4551 |
305.77 |
Sep 25 2013 |
2024 |
244.35 |
Sep 18 2013 |
1323 |
254.34 |
Sep 18 2013 |
1445 |
250.33 |
Sep 18 2013 |
4398 |
303.65 |
Sep 18 2013 |
2017 |
244.35 |
Sep 11 2013 |
1307 |
254.34 |
Sep 11 2013 |
1471 |
250.33 |
Sep 11 2013 |
4396 |
303.65 |
Sep 11 2013 |
2047 |
244.35 |
Sep 04 2013 |
1311 |
254.34 |
Sep 04 2013 |
1571 |
252.98 |
Sep 04 2013 |
4428 |
303.65 |
Sep 04 2013 |
1852 |
239.81 |
Aug 28 2013 |
1323 |
252.78 |
Aug 28 2013 |
1593 |
252.98 |
Aug 28 2013 |
4458 |
303.65 |
Aug 28 2013 |
1891 |
239.81 |
Aug 21 2013 |
1328 |
252.78 |
Aug 21 2013 |
1600 |
252.98 |
Aug 21 2013 |
4507 |
303.65 |
Aug 21 2013 |
1924 |
239.81 |
Aug 14 2013 |
1193 |
252.78 |
Aug 14 2013 |
2110 |
268.2 |
Aug 14 2013 |
4537 |
303.65 |
Aug 14 2013 |
2448 |
252.22 |
Aug 07 2013 |
1217 |
252.78 |
Aug 07 2013 |
2124 |
268.2 |
Aug 07 2013 |
4617 |
303.65 |
Aug 07 2013 |
2498 |
252.22 |
Jul 31 2013 |
1217 |
252.78 |
Jul 31 2013 |
2177 |
268.2 |
Jul 31 2013 |
4661 |
303.65 |
Jul 31 2013 |
2542 |
252.22 |
Jul 24 2013 |
1216 |
252.78 |
Jul 24 2013 |
2027 |
263.48 |
Jul 24 2013 |
4696 |
303.65 |
Jul 24 2013 |
2562 |
252.22 |
Jul 17 2013 |
1197 |
252.78 |
Jul 17 2013 |
2035 |
263.48 |
Jul 17 2013 |
4712 |
303.65 |
Jul 17 2013 |
2561 |
252.22 |
Jul 10 2013 |
1211 |
252.78 |
Jul 10 2013 |
2057 |
263.48 |
Jul 10 2013 |
4782 |
303.65 |
Jul 10 2013 |
2599 |
252.22 |
Jul 03 2013 |
1130 |
251.09 |
Jul 03 2013 |
2054 |
263.48 |
Jul 03 2013 |
4853 |
303.65 |
Jul 03 2013 |
2911 |
258.21 |
Jun 26 2013 |
1128 |
251.09 |
Jun 26 2013 |
2073 |
263.48 |
Jun 26 2013 |
5015 |
303.65 |
Jun 26 2013 |
2976 |
258.21 |
Jun 19 2013 |
1141 |
251.09 |
Jun 19 2013 |
2105 |
263.48 |
Jun 19 2013 |
5117 |
303.65 |
Jun 19 2013 |
3040 |
258.21 |
Jun 12 2013 |
1252 |
251.09 |
Jun 12 2013 |
2155 |
264.08 |
Jun 12 2013 |
5144 |
303.65 |
Jun 12 2013 |
2739 |
250.93 |
Jun 05 2013 |
1206 |
251.09 |
Jun 05 2013 |
2144 |
264.08 |
Jun 05 2013 |
5072 |
303.65 |
Jun 05 2013 |
2746 |
250.93 |
May 29 2013 |
1208 |
251.09 |
May 29 2013 |
2105 |
264.08 |
May 29 2013 |
5122 |
303.65 |
May 29 2013 |
2753 |
250.93 |
May 22 2013 |
1221 |
251.09 |
May 22 2013 |
2314 |
267.3 |
May 22 2013 |
7482 |
332.21 |
May 22 2013 |
2733 |
249 |
May 15 2013 |
1269 |
251.09 |
May 15 2013 |
2346 |
267.3 |
May 15 2013 |
7285 |
329.31 |
May 15 2013 |
2764 |
249 |
May 08 2013 |
1199 |
251.09 |
May 08 2013 |
2859 |
280.41 |
May 08 2013 |
7279 |
329.31 |
May 08 2013 |
3048 |
254.9 |
May 01 2013 |
1282 |
251.09 |
May 01 2013 |
2983 |
280.41 |
May 01 2013 |
7398 |
329.31 |
May 01 2013 |
3137 |
254.9 |
Apr 24 2013 |
1300 |
251.09 |
Apr 24 2013 |
3886 |
299.07 |
Apr 24 2013 |
7381 |
329.31 |
Apr 24 2013 |
3944 |
267.82 |
Apr 17 2013 |
1368 |
251.09 |
Apr 17 2013 |
3940 |
299.07 |
Apr 17 2013 |
7445 |
329.31 |
Apr 17 2013 |
4004 |
267.82 |
Apr 10 2013 |
2074 |
288.48 |
Apr 10 2013 |
3994 |
299.07 |
Apr 10 2013 |
7346 |
329.31 |
Apr 10 2013 |
4057 |
267.82 |
Apr 03 2013 |
2060 |
288.48 |
Apr 03 2013 |
4240 |
302.78 |
Apr 03 2013 |
7344 |
329.31 |
Apr 03 2013 |
4090 |
267.82 |
Mar 27 2013 |
2086 |
287.78 |
Mar 27 2013 |
4338 |
302.5 |
Mar 27 2013 |
7276 |
327.98 |
Mar 27 2013 |
4159 |
267.82 |
Mar 20 2013 |
2249 |
299.53 |
Mar 20 2013 |
4643 |
308.34 |
Mar 20 2013 |
7578 |
333.53 |
Mar 20 2013 |
5670 |
290.58 |
Mar 13 2013 |
958 |
249.66 |
Mar 13 2013 |
3159 |
302.52 |
Mar 13 2013 |
5703 |
290.58 |
Oct 19 2012 |
2186 |
299.53 |
Oct 19 2012 |
4954 |
319.98 |
Oct 19 2012 |
6465 |
333.53 |
Oct 19 2012 |
6525 |
313.99 |
Sep 23 2012 |
2150 |
299.53 |
Sep 23 2012 |
4936 |
319.98 |
Sep 23 2012 |
7253 |
344.19 |
Sep 23 2012 |
7222 |
321.71 |
Aug 31 2012 |
2618 |
324.47 |
Aug 31 2012 |
4822 |
319.98 |
Aug 31 2012 |
7077 |
344.19 |
Aug 31 2012 |
7669 |
328.14 |
Aug 24 2012 |
2602 |
324.47 |
Aug 24 2012 |
4789 |
319.98 |
Aug 24 2012 |
7019 |
344.19 |
Aug 24 2012 |
7628 |
328.14 |
Aug 10 2012 |
2523 |
324.47 |
Aug 10 2012 |
4699 |
319.98 |
Aug 10 2012 |
6809 |
344.19 |
Aug 10 2012 |
7504 |
328.14 |
Aug 03 2012 |
2452 |
324.47 |
Aug 03 2012 |
4634 |
319.98 |
Aug 03 2012 |
6733 |
344.19 |
Aug 03 2012 |
7450 |
328.14 |
Jul 27 2012 |
2361 |
324.47 |
Jul 27 2012 |
4709 |
321.58 |
Jul 27 2012 |
6592 |
344.19 |
Jul 27 2012 |
7379 |
328.14 |
Jul 06 2012 |
2243 |
324.47 |
Jul 06 2012 |
4680 |
323.02 |
Jul 06 2012 |
6392 |
344.19 |
Jul 06 2012 |
7252 |
327.7 |
Jun 22 2012 |
2356 |
324.47 |
Jun 22 2012 |
4753 |
325.39 |
Jun 22 2012 |
5884 |
344.19 |
Jun 22 2012 |
7124 |
329.72 |
Jun 15 2012 |
2583 |
324.47 |
Jun 15 2012 |
4684 |
325.39 |
Jun 15 2012 |
5926 |
344.19 |
Jun 15 2012 |
7552 |
329.72 |
Jun 08 2012 |
2606 |
324.47 |
Jun 08 2012 |
4628 |
325.39 |
Jun 08 2012 |
5872 |
344.19 |
Jun 08 2012 |
7491 |
329.72 |
Jun 01 2012 |
2780 |
324.47 |
Jun 01 2012 |
4678 |
325.39 |
Jun 01 2012 |
5621 |
344.19 |
Jun 01 2012 |
7480 |
329.72 |
May 25 2012 |
2721 |
324.47 |
May 25 2012 |
4356 |
325.39 |
May 25 2012 |
3827 |
321.63 |
May 25 2012 |
6613 |
324.14 |
May 18 2012 |
2828 |
324.47 |
May 18 2012 |
4434 |
325.39 |
May 18 2012 |
3948 |
322.65 |
May 18 2012 |
6749 |
324.84 |
May 11 2012 |
2817 |
324.47 |
May 11 2012 |
4376 |
325.39 |
May 11 2012 |
3899 |
322.65 |
May 11 2012 |
6802 |
324.84 |
May 04 2012 |
2633 |
324.47 |
May 04 2012 |
4152 |
327.11 |
May 04 2012 |
3718 |
322.65 |
May 04 2012 |
6742 |
325.99 |
Apr 27 2012 |
2383 |
324.47 |
Apr 27 2012 |
3764 |
327.11 |
Apr 27 2012 |
3616 |
322.65 |
Apr 27 2012 |
6670 |
325.99 |
Apr 13 2012 |
1446 |
285.69 |
Apr 13 2012 |
3196 |
322.65 |
Apr 13 2012 |
4949 |
304.17 |