| Apr 27 2016 |
10454 |
416.4 |
| Apr 27 2016 |
16483 |
416.4 |
| Apr 20 2016 |
10423 |
416.4 |
| Apr 20 2016 |
16513 |
416.4 |
| Apr 13 2016 |
10650 |
416.4 |
| Apr 13 2016 |
16467 |
416.4 |
| Apr 06 2016 |
5973 |
392.59 |
| Apr 06 2016 |
11955 |
426.04 |
| Apr 06 2016 |
17726 |
471.64 |
| Apr 06 2016 |
17066 |
419.35 |
| Mar 30 2016 |
5835 |
392.59 |
| Mar 30 2016 |
11835 |
426.04 |
| Mar 30 2016 |
17604 |
471.64 |
| Mar 30 2016 |
16930 |
419.35 |
| Mar 23 2016 |
6050 |
392.59 |
| Mar 23 2016 |
12069 |
426.04 |
| Mar 23 2016 |
17579 |
471.64 |
| Mar 23 2016 |
17076 |
419.35 |
| Mar 16 2016 |
6031 |
392.59 |
| Mar 16 2016 |
12165 |
426.04 |
| Mar 16 2016 |
17525 |
471.64 |
| Mar 16 2016 |
17024 |
419.35 |
| Mar 09 2016 |
6087 |
392.59 |
| Mar 09 2016 |
12217 |
426.04 |
| Mar 09 2016 |
17428 |
471.64 |
| Mar 09 2016 |
17070 |
419.35 |
| Mar 02 2016 |
6109 |
392.59 |
| Mar 02 2016 |
12059 |
426.04 |
| Mar 02 2016 |
17387 |
471.64 |
| Mar 02 2016 |
16969 |
419.35 |
| Feb 24 2016 |
6088 |
392.59 |
| Feb 24 2016 |
12067 |
426.04 |
| Feb 24 2016 |
17305 |
471.64 |
| Feb 24 2016 |
16919 |
419.35 |
| Feb 17 2016 |
6148 |
392.59 |
| Feb 17 2016 |
12209 |
426.04 |
| Feb 17 2016 |
17377 |
471.64 |
| Feb 17 2016 |
17083 |
419.35 |
| Feb 10 2016 |
6190 |
392.59 |
| Feb 10 2016 |
12183 |
426.04 |
| Feb 10 2016 |
17366 |
471.64 |
| Feb 10 2016 |
17067 |
419.35 |
| Feb 03 2016 |
6183 |
392.59 |
| Feb 03 2016 |
12187 |
426.04 |
| Feb 03 2016 |
17344 |
471.64 |
| Feb 03 2016 |
17074 |
419.35 |
| Jan 27 2016 |
6183 |
392.59 |
| Jan 27 2016 |
12223 |
426.04 |
| Jan 27 2016 |
17288 |
471.64 |
| Jan 27 2016 |
17105 |
419.35 |
| Jan 20 2016 |
6185 |
392.59 |
| Jan 20 2016 |
12218 |
426.04 |
| Jan 20 2016 |
17328 |
471.64 |
| Jan 20 2016 |
17108 |
419.35 |
| Jan 13 2016 |
6185 |
392.59 |
| Jan 13 2016 |
12226 |
426.04 |
| Jan 13 2016 |
17363 |
471.64 |
| Jan 13 2016 |
17131 |
419.35 |
| Jan 06 2016 |
6185 |
392.59 |
| Jan 06 2016 |
12226 |
426.04 |
| Jan 06 2016 |
17375 |
471.64 |
| Jan 06 2016 |
17138 |
419.35 |
| Dec 30 2015 |
6185 |
392.59 |
| Dec 30 2015 |
12226 |
426.04 |
| Dec 30 2015 |
17368 |
471.64 |
| Dec 30 2015 |
17141 |
419.35 |
| Dec 23 2015 |
6185 |
392.59 |
| Dec 23 2015 |
12226 |
426.04 |
| Dec 23 2015 |
17367 |
471.64 |
| Dec 23 2015 |
17139 |
419.35 |
| Dec 16 2015 |
6185 |
392.59 |
| Dec 16 2015 |
12226 |
426.04 |
| Dec 16 2015 |
17367 |
471.64 |
| Dec 16 2015 |
17139 |
419.35 |
| Dec 09 2015 |
6185 |
392.59 |
| Dec 09 2015 |
12225 |
426.04 |
| Dec 09 2015 |
17374 |
471.64 |
| Dec 09 2015 |
17146 |
419.35 |
| Dec 02 2015 |
6185 |
392.59 |
| Dec 02 2015 |
12226 |
426.04 |
| Dec 02 2015 |
17375 |
471.64 |
| Dec 02 2015 |
17147 |
419.35 |
| Nov 25 2015 |
6185 |
392.59 |
| Nov 25 2015 |
12226 |
426.04 |
| Nov 25 2015 |
17375 |
471.64 |
| Nov 25 2015 |
17148 |
419.35 |
| Nov 18 2015 |
6185 |
392.59 |
| Nov 18 2015 |
12225 |
426.04 |
| Nov 18 2015 |
17375 |
471.64 |
| Nov 18 2015 |
17147 |
419.35 |
| Nov 11 2015 |
6185 |
392.59 |
| Nov 11 2015 |
12216 |
426.04 |
| Nov 11 2015 |
17375 |
471.64 |
| Nov 11 2015 |
17141 |
419.35 |
| Nov 04 2015 |
6185 |
392.59 |
| Nov 04 2015 |
12216 |
426.04 |
| Nov 04 2015 |
17375 |
471.64 |
| Nov 04 2015 |
17141 |
419.35 |
| Oct 28 2015 |
6175 |
392.59 |
| Oct 28 2015 |
12217 |
426.04 |
| Oct 28 2015 |
17342 |
471.64 |
| Oct 28 2015 |
17115 |
419.35 |
| Oct 21 2015 |
6159 |
392.59 |
| Oct 21 2015 |
12173 |
426.04 |
| Oct 21 2015 |
17366 |
471.64 |
| Oct 21 2015 |
17097 |
419.35 |
| Oct 14 2015 |
6159 |
392.59 |
| Oct 14 2015 |
12175 |
426.04 |
| Oct 14 2015 |
17373 |
471.64 |
| Oct 14 2015 |
17105 |
419.35 |
| Oct 07 2015 |
6159 |
392.59 |
| Oct 07 2015 |
12192 |
426.04 |
| Oct 07 2015 |
17322 |
471.64 |
| Oct 07 2015 |
17108 |
419.35 |
| Sep 30 2015 |
6170 |
392.59 |
| Sep 30 2015 |
12205 |
426.04 |
| Sep 30 2015 |
17321 |
471.64 |
| Sep 30 2015 |
17126 |
419.35 |
| Sep 23 2015 |
6164 |
392.59 |
| Sep 23 2015 |
12277 |
426.04 |
| Sep 23 2015 |
17304 |
471.64 |
| Sep 23 2015 |
17169 |
419.35 |
| Sep 16 2015 |
6147 |
392.59 |
| Sep 16 2015 |
12166 |
426.04 |
| Sep 16 2015 |
17285 |
471.64 |
| Sep 16 2015 |
17097 |
419.35 |
| Sep 09 2015 |
6108 |
392.59 |
| Sep 09 2015 |
12129 |
426.04 |
| Sep 09 2015 |
17246 |
471.64 |
| Sep 09 2015 |
17047 |
419.35 |
| Sep 02 2015 |
6022 |
392.59 |
| Sep 02 2015 |
12197 |
426.04 |
| Sep 02 2015 |
17091 |
471.64 |
| Sep 02 2015 |
17025 |
419.35 |
| Aug 26 2015 |
6184 |
392.59 |
| Aug 26 2015 |
12344 |
426.04 |
| Aug 26 2015 |
17314 |
471.64 |
| Aug 26 2015 |
17191 |
419.35 |
| Aug 19 2015 |
6120 |
392.59 |
| Aug 19 2015 |
12547 |
426.04 |
| Aug 19 2015 |
17380 |
471.64 |
| Aug 19 2015 |
17375 |
419.35 |
| Aug 12 2015 |
6161 |
392.59 |
| Aug 12 2015 |
12562 |
426.04 |
| Aug 12 2015 |
17476 |
471.64 |
| Aug 12 2015 |
17462 |
419.35 |
| Aug 05 2015 |
6167 |
392.59 |
| Aug 05 2015 |
12622 |
426.04 |
| Aug 05 2015 |
16096 |
458.2 |
| Aug 05 2015 |
17402 |
418.96 |
| Jul 29 2015 |
6115 |
392.59 |
| Jul 29 2015 |
12663 |
426.04 |
| Jul 29 2015 |
16262 |
458.2 |
| Jul 29 2015 |
17589 |
418.96 |
| Jul 22 2015 |
6144 |
392.59 |
| Jul 22 2015 |
12710 |
426.04 |
| Jul 22 2015 |
16226 |
458.2 |
| Jul 22 2015 |
17622 |
418.96 |
| Jul 15 2015 |
6282 |
392.59 |
| Jul 15 2015 |
12957 |
426.04 |
| Jul 15 2015 |
16326 |
458.2 |
| Jul 15 2015 |
17761 |
418.96 |
| Jul 08 2015 |
6353 |
392.59 |
| Jul 08 2015 |
13025 |
426.04 |
| Jul 08 2015 |
16379 |
458.2 |
| Jul 08 2015 |
17883 |
418.96 |
| Jul 01 2015 |
6415 |
392.59 |
| Jul 01 2015 |
13091 |
426.04 |
| Jul 01 2015 |
16471 |
458.2 |
| Jul 01 2015 |
17959 |
418.96 |
| Jun 24 2015 |
6404 |
392.59 |
| Jun 24 2015 |
13109 |
426.04 |
| Jun 24 2015 |
16535 |
458.2 |
| Jun 24 2015 |
18023 |
418.96 |
| Jun 17 2015 |
6383 |
392.59 |
| Jun 17 2015 |
13055 |
426.04 |
| Jun 17 2015 |
16571 |
458.2 |
| Jun 17 2015 |
18129 |
418.96 |
| Jun 10 2015 |
6409 |
392.59 |
| Jun 10 2015 |
13159 |
426.04 |
| Jun 10 2015 |
16581 |
458.2 |
| Jun 10 2015 |
18096 |
418.96 |
| Jun 03 2015 |
6378 |
392.59 |
| Jun 03 2015 |
13311 |
426.04 |
| Jun 03 2015 |
16523 |
458.2 |
| Jun 03 2015 |
18243 |
418.96 |
| May 27 2015 |
6297 |
392.59 |
| May 27 2015 |
13172 |
426.04 |
| May 27 2015 |
16481 |
458.2 |
| May 27 2015 |
18068 |
418.96 |
| May 20 2015 |
6286 |
392.59 |
| May 20 2015 |
13250 |
426.04 |
| May 20 2015 |
16529 |
458.2 |
| May 20 2015 |
18113 |
418.96 |
| May 13 2015 |
6307 |
392.59 |
| May 13 2015 |
13381 |
426.04 |
| May 13 2015 |
16450 |
458.2 |
| May 13 2015 |
18198 |
418.96 |
| May 06 2015 |
5946 |
392.59 |
| May 06 2015 |
14431 |
435.67 |
| May 06 2015 |
16107 |
458.2 |
| May 06 2015 |
20115 |
433.38 |
| Apr 29 2015 |
6132 |
392.59 |
| Apr 29 2015 |
15636 |
444.16 |
| Apr 29 2015 |
16243 |
458.2 |
| Apr 29 2015 |
20372 |
433.38 |
| Apr 22 2015 |
6240 |
392.59 |
| Apr 22 2015 |
15689 |
443.95 |
| Apr 22 2015 |
16310 |
458.2 |
| Apr 22 2015 |
20083 |
430.87 |
| Apr 15 2015 |
15245 |
442.27 |
| Apr 15 2015 |
15583 |
451.48 |
| Apr 15 2015 |
22193 |
445.96 |
| Apr 08 2015 |
16460 |
452.23 |
| Apr 08 2015 |
15792 |
451.48 |
| Apr 08 2015 |
23150 |
451.86 |
| Apr 01 2015 |
5385 |
376.74 |
| Apr 01 2015 |
14860 |
437.69 |
| Apr 01 2015 |
16185 |
454.07 |
| Apr 01 2015 |
19115 |
422.68 |
| Mar 25 2015 |
5378 |
376.74 |
| Mar 25 2015 |
14388 |
437.69 |
| Mar 25 2015 |
15997 |
454.07 |
| Mar 25 2015 |
18556 |
422.68 |
| Mar 18 2015 |
5216 |
376.74 |
| Mar 18 2015 |
13909 |
437.69 |
| Mar 18 2015 |
15686 |
454.07 |
| Mar 18 2015 |
18092 |
422.68 |
| Mar 11 2015 |
5384 |
376.74 |
| Mar 11 2015 |
14209 |
437.69 |
| Mar 11 2015 |
15838 |
454.07 |
| Mar 11 2015 |
18618 |
422.68 |
| Mar 04 2015 |
5461 |
376.74 |
| Mar 04 2015 |
14427 |
437.69 |
| Mar 04 2015 |
16059 |
454.07 |
| Mar 04 2015 |
18830 |
422.68 |
| Feb 25 2015 |
5410 |
376.74 |
| Feb 25 2015 |
14464 |
437.69 |
| Feb 25 2015 |
15956 |
454.07 |
| Feb 25 2015 |
18819 |
422.68 |
| Feb 18 2015 |
5439 |
376.74 |
| Feb 18 2015 |
14563 |
437.69 |
| Feb 18 2015 |
16038 |
454.07 |
| Feb 18 2015 |
18885 |
422.68 |
| Feb 11 2015 |
5468 |
376.74 |
| Feb 11 2015 |
14586 |
437.69 |
| Feb 11 2015 |
16102 |
454.07 |
| Feb 11 2015 |
18896 |
422.68 |
| Feb 04 2015 |
5469 |
376.74 |
| Feb 04 2015 |
14626 |
437.69 |
| Feb 04 2015 |
16099 |
454.07 |
| Feb 04 2015 |
18923 |
422.68 |
| Jan 28 2015 |
5469 |
376.74 |
| Jan 28 2015 |
14588 |
437.69 |
| Jan 28 2015 |
16131 |
454.07 |
| Jan 28 2015 |
18920 |
422.68 |
| Jan 21 2015 |
5474 |
376.74 |
| Jan 21 2015 |
14598 |
437.69 |
| Jan 21 2015 |
16099 |
454.07 |
| Jan 21 2015 |
18933 |
422.68 |
| Jan 14 2015 |
5474 |
376.74 |
| Jan 14 2015 |
14615 |
437.69 |
| Jan 14 2015 |
16092 |
454.07 |
| Jan 14 2015 |
18950 |
422.68 |
| Jan 07 2015 |
5474 |
376.74 |
| Jan 07 2015 |
14615 |
437.69 |
| Jan 07 2015 |
16065 |
454.07 |
| Jan 07 2015 |
18930 |
422.68 |
| Dec 31 2014 |
5480 |
376.74 |
| Dec 31 2014 |
14615 |
437.69 |
| Dec 31 2014 |
16065 |
454.07 |
| Dec 31 2014 |
18938 |
422.68 |
| Dec 24 2014 |
5480 |
376.74 |
| Dec 24 2014 |
14615 |
437.69 |
| Dec 24 2014 |
16065 |
454.07 |
| Dec 24 2014 |
18938 |
422.68 |
| Dec 17 2014 |
5480 |
376.74 |
| Dec 17 2014 |
14615 |
437.69 |
| Dec 17 2014 |
16047 |
454.07 |
| Dec 17 2014 |
18933 |
422.68 |
| Dec 10 2014 |
5480 |
376.74 |
| Dec 10 2014 |
14615 |
437.69 |
| Dec 10 2014 |
16047 |
454.07 |
| Dec 10 2014 |
18933 |
422.68 |
| Dec 03 2014 |
5481 |
376.74 |
| Dec 03 2014 |
14615 |
437.69 |
| Dec 03 2014 |
16047 |
454.07 |
| Dec 03 2014 |
18933 |
422.68 |
| Nov 26 2014 |
5481 |
376.74 |
| Nov 26 2014 |
14615 |
437.69 |
| Nov 26 2014 |
16047 |
454.07 |
| Nov 26 2014 |
18933 |
422.68 |
| Nov 19 2014 |
5481 |
376.74 |
| Nov 19 2014 |
14615 |
437.69 |
| Nov 19 2014 |
16047 |
454.07 |
| Nov 19 2014 |
18932 |
422.68 |
| Nov 12 2014 |
5481 |
376.74 |
| Nov 12 2014 |
14615 |
437.69 |
| Nov 12 2014 |
16047 |
454.07 |
| Nov 12 2014 |
18933 |
422.68 |
| Nov 05 2014 |
5481 |
376.74 |
| Nov 05 2014 |
14615 |
437.69 |
| Nov 05 2014 |
16047 |
454.07 |
| Nov 05 2014 |
18933 |
422.68 |
| Oct 29 2014 |
5481 |
376.74 |
| Oct 29 2014 |
14610 |
437.69 |
| Oct 29 2014 |
16047 |
454.07 |
| Oct 29 2014 |
18930 |
422.68 |
| Oct 22 2014 |
5476 |
376.74 |
| Oct 22 2014 |
14591 |
437.69 |
| Oct 22 2014 |
15985 |
454.07 |
| Oct 22 2014 |
18944 |
422.68 |
| Oct 15 2014 |
5474 |
376.74 |
| Oct 15 2014 |
14517 |
437.69 |
| Oct 15 2014 |
15972 |
454.07 |
| Oct 15 2014 |
18893 |
422.68 |
| Oct 08 2014 |
5473 |
376.74 |
| Oct 08 2014 |
14527 |
437.69 |
| Oct 08 2014 |
15948 |
454.07 |
| Oct 08 2014 |
18871 |
422.68 |
| Oct 01 2014 |
5477 |
376.74 |
| Oct 01 2014 |
14535 |
437.69 |
| Oct 01 2014 |
15985 |
454.07 |
| Oct 01 2014 |
18893 |
422.68 |
| Sep 24 2014 |
5453 |
376.74 |
| Sep 24 2014 |
14624 |
437.69 |
| Sep 24 2014 |
15920 |
454.07 |
| Sep 24 2014 |
18903 |
422.68 |
| Sep 17 2014 |
5434 |
376.74 |
| Sep 17 2014 |
14516 |
437.69 |
| Sep 17 2014 |
15986 |
454.07 |
| Sep 17 2014 |
18872 |
422.68 |
| Sep 10 2014 |
5436 |
376.74 |
| Sep 10 2014 |
14532 |
437.69 |
| Sep 10 2014 |
15830 |
454.07 |
| Sep 10 2014 |
18888 |
422.68 |
| Sep 03 2014 |
5438 |
376.74 |
| Sep 03 2014 |
14557 |
437.69 |
| Sep 03 2014 |
16186 |
457.57 |
| Sep 03 2014 |
19196 |
424.45 |
| Aug 27 2014 |
5333 |
376.74 |
| Aug 27 2014 |
14452 |
437.69 |
| Aug 27 2014 |
16276 |
457.57 |
| Aug 27 2014 |
19237 |
424.45 |
| Aug 20 2014 |
5317 |
376.74 |
| Aug 20 2014 |
14456 |
437.69 |
| Aug 20 2014 |
14989 |
444.76 |
| Aug 20 2014 |
18178 |
417.09 |
| Aug 13 2014 |
5349 |
376.74 |
| Aug 13 2014 |
14431 |
437.69 |
| Aug 13 2014 |
14516 |
439.19 |
| Aug 13 2014 |
18234 |
417.09 |
| Aug 06 2014 |
5323 |
376.74 |
| Aug 06 2014 |
14589 |
437.69 |
| Aug 06 2014 |
14565 |
439.19 |
| Aug 06 2014 |
18299 |
417.09 |
| Jul 30 2014 |
5404 |
376.74 |
| Jul 30 2014 |
14610 |
437.69 |
| Jul 30 2014 |
14592 |
439.19 |
| Jul 30 2014 |
18429 |
417.09 |
| Jul 23 2014 |
5285 |
376.74 |
| Jul 23 2014 |
14503 |
437.69 |
| Jul 23 2014 |
14436 |
439.19 |
| Jul 23 2014 |
18326 |
417.09 |
| Jul 16 2014 |
5393 |
376.74 |
| Jul 16 2014 |
14656 |
437.69 |
| Jul 16 2014 |
14427 |
439.19 |
| Jul 16 2014 |
18350 |
417.09 |
| Jul 09 2014 |
5266 |
376.74 |
| Jul 09 2014 |
14569 |
435.81 |
| Jul 09 2014 |
16179 |
456.49 |
| Jul 09 2014 |
18738 |
420.28 |
| Jul 02 2014 |
5413 |
376.74 |
| Jul 02 2014 |
14628 |
435.81 |
| Jul 02 2014 |
16334 |
456.49 |
| Jul 02 2014 |
18916 |
420.28 |
| Jun 25 2014 |
5264 |
376.74 |
| Jun 25 2014 |
14731 |
435.81 |
| Jun 25 2014 |
16500 |
456.49 |
| Jun 25 2014 |
18968 |
420.28 |
| Jun 18 2014 |
5246 |
376.74 |
| Jun 18 2014 |
14779 |
435.81 |
| Jun 18 2014 |
16626 |
456.49 |
| Jun 18 2014 |
18985 |
420.28 |
| Jun 11 2014 |
5488 |
376.74 |
| Jun 11 2014 |
14724 |
435.81 |
| Jun 11 2014 |
16630 |
456.49 |
| Jun 11 2014 |
19185 |
420.28 |
| Jun 04 2014 |
5539 |
376.74 |
| Jun 04 2014 |
14809 |
435.81 |
| Jun 04 2014 |
16942 |
456.49 |
| Jun 04 2014 |
19354 |
420.28 |
| May 28 2014 |
5586 |
376.74 |
| May 28 2014 |
14719 |
435.81 |
| May 28 2014 |
16922 |
456.49 |
| May 28 2014 |
19321 |
420.28 |
| May 21 2014 |
5576 |
376.74 |
| May 21 2014 |
14758 |
435.81 |
| May 21 2014 |
16995 |
456.49 |
| May 21 2014 |
19403 |
420.28 |
| May 14 2014 |
5670 |
376.74 |
| May 14 2014 |
14874 |
435.81 |
| May 14 2014 |
17098 |
456.49 |
| May 14 2014 |
19502 |
420.28 |
| May 07 2014 |
5395 |
376.74 |
| May 07 2014 |
13042 |
423.14 |
| May 07 2014 |
16852 |
456.49 |
| May 07 2014 |
19223 |
420.28 |
| Apr 30 2014 |
5671 |
376.74 |
| Apr 30 2014 |
13504 |
423.14 |
| Apr 30 2014 |
17399 |
456.49 |
| Apr 30 2014 |
19708 |
420.28 |
| Apr 23 2014 |
5848 |
376.74 |
| Apr 23 2014 |
13786 |
423.14 |
| Apr 23 2014 |
17607 |
456.49 |
| Apr 23 2014 |
19968 |
420.28 |
| Apr 16 2014 |
7837 |
417.74 |
| Apr 16 2014 |
14226 |
427.13 |
| Apr 16 2014 |
16681 |
448.34 |
| Apr 16 2014 |
19148 |
415.4 |
| Apr 09 2014 |
7861 |
417.74 |
| Apr 09 2014 |
13886 |
419.66 |
| Apr 09 2014 |
16837 |
448.34 |
| Apr 09 2014 |
18345 |
407.89 |
| Apr 02 2014 |
9647 |
458.74 |
| Apr 02 2014 |
14168 |
421.5 |
| Apr 02 2014 |
17028 |
448.34 |
| Apr 02 2014 |
20364 |
423.69 |
| Mar 26 2014 |
9628 |
458.74 |
| Mar 26 2014 |
13899 |
421.5 |
| Mar 26 2014 |
17387 |
448.34 |
| Mar 26 2014 |
20316 |
423.69 |
| Mar 19 2014 |
7509 |
413.1 |
| Mar 19 2014 |
15024 |
432.03 |
| Mar 19 2014 |
16399 |
437.65 |
| Mar 19 2014 |
18291 |
410.17 |
| Mar 12 2014 |
7508 |
413.1 |
| Mar 12 2014 |
15018 |
432.03 |
| Mar 12 2014 |
16385 |
437.65 |
| Mar 12 2014 |
18308 |
410.17 |
| Mar 05 2014 |
7453 |
413.1 |
| Mar 05 2014 |
14826 |
432.03 |
| Mar 05 2014 |
16415 |
437.65 |
| Mar 05 2014 |
18218 |
410.17 |
| Feb 26 2014 |
8189 |
426.22 |
| Feb 26 2014 |
15686 |
440.2 |
| Feb 26 2014 |
16437 |
437.65 |
| Feb 26 2014 |
18225 |
410.17 |
| Feb 19 2014 |
8233 |
426.22 |
| Feb 19 2014 |
15760 |
440.2 |
| Feb 19 2014 |
16468 |
437.65 |
| Feb 19 2014 |
18253 |
410.17 |
| Feb 12 2014 |
8298 |
426.22 |
| Feb 12 2014 |
15733 |
440.2 |
| Feb 12 2014 |
16475 |
437.65 |
| Feb 12 2014 |
18206 |
410.17 |
| Feb 05 2014 |
8285 |
426.22 |
| Feb 05 2014 |
15777 |
440.2 |
| Feb 05 2014 |
16605 |
437.65 |
| Feb 05 2014 |
18276 |
410.17 |
| Jan 29 2014 |
8285 |
426.22 |
| Jan 29 2014 |
15697 |
440.2 |
| Jan 29 2014 |
16718 |
437.65 |
| Jan 29 2014 |
18291 |
410.17 |
| Jan 22 2014 |
8298 |
426.22 |
| Jan 22 2014 |
15612 |
440.2 |
| Jan 22 2014 |
16672 |
437.65 |
| Jan 22 2014 |
18223 |
410.17 |
| Jan 15 2014 |
8298 |
426.22 |
| Jan 15 2014 |
15625 |
440.2 |
| Jan 15 2014 |
16717 |
437.65 |
| Jan 15 2014 |
18253 |
410.17 |
| Jan 08 2014 |
8298 |
426.22 |
| Jan 08 2014 |
15516 |
440.2 |
| Jan 08 2014 |
16739 |
437.65 |
| Jan 08 2014 |
18206 |
410.17 |
| Jan 01 2014 |
8298 |
426.22 |
| Jan 01 2014 |
15516 |
440.2 |
| Jan 01 2014 |
16741 |
437.65 |
| Jan 01 2014 |
18208 |
410.17 |
| Dec 25 2013 |
8322 |
426.22 |
| Dec 25 2013 |
15516 |
440.2 |
| Dec 25 2013 |
16741 |
437.65 |
| Dec 25 2013 |
18213 |
410.17 |
| Dec 18 2013 |
8322 |
426.22 |
| Dec 18 2013 |
15516 |
440.2 |
| Dec 18 2013 |
16741 |
437.65 |
| Dec 18 2013 |
18213 |
410.17 |
| Dec 11 2013 |
8323 |
426.22 |
| Dec 11 2013 |
15517 |
440.2 |
| Dec 11 2013 |
16741 |
437.65 |
| Dec 11 2013 |
18214 |
410.17 |
| Dec 04 2013 |
8323 |
426.22 |
| Dec 04 2013 |
15518 |
440.2 |
| Dec 04 2013 |
16741 |
437.65 |
| Dec 04 2013 |
18215 |
410.17 |
| Nov 27 2013 |
8323 |
426.22 |
| Nov 27 2013 |
15518 |
440.2 |
| Nov 27 2013 |
16741 |
437.65 |
| Nov 27 2013 |
18215 |
410.17 |
| Nov 20 2013 |
8324 |
426.22 |
| Nov 20 2013 |
15518 |
440.2 |
| Nov 20 2013 |
16741 |
437.65 |
| Nov 20 2013 |
18216 |
410.17 |
| Nov 13 2013 |
8324 |
426.22 |
| Nov 13 2013 |
15519 |
440.2 |
| Nov 13 2013 |
16743 |
437.65 |
| Nov 13 2013 |
18216 |
410.17 |
| Nov 06 2013 |
8324 |
426.22 |
| Nov 06 2013 |
15519 |
440.2 |
| Nov 06 2013 |
16743 |
437.65 |
| Nov 06 2013 |
18216 |
410.17 |
| Oct 30 2013 |
8324 |
426.22 |
| Oct 30 2013 |
15519 |
440.2 |
| Oct 30 2013 |
16741 |
437.65 |
| Oct 30 2013 |
18214 |
410.17 |
| Oct 23 2013 |
8324 |
426.22 |
| Oct 23 2013 |
15510 |
440.2 |
| Oct 23 2013 |
16742 |
437.65 |
| Oct 23 2013 |
18213 |
410.17 |
| Oct 16 2013 |
8269 |
426.22 |
| Oct 16 2013 |
15525 |
440.2 |
| Oct 16 2013 |
16721 |
437.65 |
| Oct 16 2013 |
18206 |
410.17 |
| Oct 09 2013 |
8189 |
426.22 |
| Oct 09 2013 |
15345 |
440.2 |
| Oct 09 2013 |
16712 |
437.65 |
| Oct 09 2013 |
18105 |
410.17 |
| Oct 02 2013 |
8261 |
426.22 |
| Oct 02 2013 |
15371 |
440.2 |
| Oct 02 2013 |
16698 |
437.65 |
| Oct 02 2013 |
18141 |
410.17 |
| Sep 25 2013 |
8236 |
426.22 |
| Sep 25 2013 |
15355 |
440.2 |
| Sep 25 2013 |
16611 |
437.65 |
| Sep 25 2013 |
18101 |
410.17 |
| Sep 18 2013 |
8177 |
426.22 |
| Sep 18 2013 |
15219 |
440.2 |
| Sep 18 2013 |
17045 |
442.71 |
| Sep 18 2013 |
17945 |
410.17 |
| Sep 11 2013 |
8076 |
426.22 |
| Sep 11 2013 |
15182 |
440.2 |
| Sep 11 2013 |
16950 |
442.71 |
| Sep 11 2013 |
17829 |
410.17 |
| Sep 04 2013 |
8031 |
423.62 |
| Sep 04 2013 |
15155 |
438.5 |
| Sep 04 2013 |
16929 |
442.71 |
| Sep 04 2013 |
17941 |
410.17 |
| Aug 28 2013 |
8252 |
423.62 |
| Aug 28 2013 |
15082 |
438.5 |
| Aug 28 2013 |
17503 |
448.61 |
| Aug 28 2013 |
17542 |
407.47 |
| Aug 21 2013 |
8245 |
423.62 |
| Aug 21 2013 |
15179 |
438.5 |
| Aug 21 2013 |
17575 |
448.61 |
| Aug 21 2013 |
17630 |
407.47 |
| Aug 14 2013 |
7795 |
423.62 |
| Aug 14 2013 |
15190 |
438.5 |
| Aug 14 2013 |
17681 |
448.61 |
| Aug 14 2013 |
17392 |
407.47 |
| Aug 07 2013 |
7889 |
423.62 |
| Aug 07 2013 |
15202 |
438.5 |
| Aug 07 2013 |
17890 |
448.61 |
| Aug 07 2013 |
17587 |
407.47 |
| Jul 31 2013 |
7899 |
423.62 |
| Jul 31 2013 |
15463 |
438.5 |
| Jul 31 2013 |
18040 |
448.61 |
| Jul 31 2013 |
17779 |
407.47 |
| Jul 24 2013 |
7912 |
423.62 |
| Jul 24 2013 |
15354 |
438.5 |
| Jul 24 2013 |
18208 |
448.61 |
| Jul 24 2013 |
17888 |
407.47 |
| Jul 17 2013 |
7821 |
423.62 |
| Jul 17 2013 |
15392 |
438.5 |
| Jul 17 2013 |
18296 |
448.61 |
| Jul 17 2013 |
17946 |
407.47 |
| Jul 10 2013 |
8002 |
423.62 |
| Jul 10 2013 |
15502 |
438.5 |
| Jul 10 2013 |
16932 |
434.45 |
| Jul 10 2013 |
18144 |
407.47 |
| Jul 03 2013 |
7903 |
423.62 |
| Jul 03 2013 |
15496 |
438.5 |
| Jul 03 2013 |
17070 |
434.45 |
| Jul 03 2013 |
18152 |
407.47 |
| Jun 26 2013 |
7767 |
423.62 |
| Jun 26 2013 |
13423 |
419.31 |
| Jun 26 2013 |
17347 |
434.45 |
| Jun 26 2013 |
18352 |
407.47 |
| Jun 19 2013 |
7547 |
423.62 |
| Jun 19 2013 |
13581 |
419.31 |
| Jun 19 2013 |
17698 |
435.91 |
| Jun 19 2013 |
18301 |
407.47 |
| Jun 12 2013 |
7809 |
423.62 |
| Jun 12 2013 |
13663 |
419.31 |
| Jun 12 2013 |
17749 |
435.91 |
| Jun 12 2013 |
18526 |
407.47 |
| Jun 05 2013 |
7473 |
423.62 |
| Jun 05 2013 |
13576 |
419.31 |
| Jun 05 2013 |
17515 |
435.91 |
| Jun 05 2013 |
18390 |
407.47 |
| May 29 2013 |
7429 |
423.62 |
| May 29 2013 |
13463 |
419.31 |
| May 29 2013 |
17527 |
435.91 |
| May 29 2013 |
18414 |
407.47 |
| May 22 2013 |
7460 |
423.62 |
| May 22 2013 |
13711 |
419.31 |
| May 22 2013 |
16822 |
427.01 |
| May 22 2013 |
18739 |
407.47 |
| May 15 2013 |
7317 |
423.62 |
| May 15 2013 |
13712 |
419.31 |
| May 15 2013 |
16899 |
427.01 |
| May 15 2013 |
18751 |
407.47 |
| May 08 2013 |
7072 |
423.62 |
| May 08 2013 |
11962 |
402.55 |
| May 08 2013 |
16816 |
427.01 |
| May 08 2013 |
18710 |
407.47 |
| May 01 2013 |
7000 |
419.84 |
| May 01 2013 |
12190 |
402.55 |
| May 01 2013 |
16944 |
427.01 |
| May 01 2013 |
18835 |
407.47 |
| Apr 24 2013 |
6499 |
410.11 |
| Apr 24 2013 |
13172 |
414.69 |
| Apr 24 2013 |
18049 |
436.79 |
| Apr 24 2013 |
16410 |
390.92 |
| Apr 17 2013 |
6638 |
410.11 |
| Apr 17 2013 |
12146 |
404.48 |
| Apr 17 2013 |
18043 |
436.79 |
| Apr 17 2013 |
16455 |
390.92 |
| Apr 10 2013 |
6443 |
406.28 |
| Apr 10 2013 |
10958 |
392.6 |
| Apr 10 2013 |
17772 |
436.79 |
| Apr 10 2013 |
17530 |
399.52 |
| Apr 03 2013 |
6402 |
406.28 |
| Apr 03 2013 |
10967 |
392.6 |
| Apr 03 2013 |
17645 |
436.79 |
| Apr 03 2013 |
17488 |
399.52 |
| Mar 27 2013 |
5707 |
389.05 |
| Mar 27 2013 |
11221 |
392.6 |
| Mar 27 2013 |
16530 |
426.92 |
| Mar 27 2013 |
17598 |
399.52 |
| Mar 20 2013 |
6092 |
406.04 |
| Mar 20 2013 |
11181 |
392.6 |
| Mar 20 2013 |
17969 |
442.54 |
| Mar 20 2013 |
17504 |
399.15 |
| Mar 13 2013 |
5586 |
434.13 |
| Mar 13 2013 |
11637 |
435.25 |
| Mar 13 2013 |
17501 |
399.15 |
| Oct 19 2012 |
5290 |
394.44 |
| Oct 19 2012 |
12522 |
413.91 |
| Oct 19 2012 |
16141 |
442.54 |
| Oct 19 2012 |
20907 |
430.38 |
| Sep 23 2012 |
5223 |
394.44 |
| Sep 23 2012 |
12392 |
413.91 |
| Sep 23 2012 |
15431 |
436.5 |
| Sep 23 2012 |
19276 |
420.82 |
| Aug 31 2012 |
4666 |
387.32 |
| Aug 31 2012 |
11543 |
409.82 |
| Aug 31 2012 |
15062 |
436.5 |
| Aug 31 2012 |
17896 |
413.76 |
| Aug 24 2012 |
4611 |
387.32 |
| Aug 24 2012 |
11414 |
409.82 |
| Aug 24 2012 |
14880 |
436.5 |
| Aug 24 2012 |
17761 |
413.76 |
| Aug 10 2012 |
4419 |
387.32 |
| Aug 10 2012 |
11109 |
409.82 |
| Aug 10 2012 |
14360 |
436.5 |
| Aug 10 2012 |
17390 |
413.76 |
| Aug 03 2012 |
4268 |
387.32 |
| Aug 03 2012 |
10909 |
409.82 |
| Aug 03 2012 |
14116 |
436.5 |
| Aug 03 2012 |
17194 |
413.76 |
| Jul 27 2012 |
4038 |
387.32 |
| Jul 27 2012 |
10804 |
409.82 |
| Jul 27 2012 |
13684 |
436.5 |
| Jul 27 2012 |
16872 |
413.76 |
| Jul 06 2012 |
3803 |
387.32 |
| Jul 06 2012 |
10403 |
409.82 |
| Jul 06 2012 |
13006 |
436.5 |
| Jul 06 2012 |
16626 |
414.99 |
| Jun 22 2012 |
3935 |
387.32 |
| Jun 22 2012 |
10227 |
409.82 |
| Jun 22 2012 |
11796 |
436.5 |
| Jun 22 2012 |
15728 |
413.76 |
| Jun 15 2012 |
4052 |
387.32 |
| Jun 15 2012 |
10092 |
409.82 |
| Jun 15 2012 |
11769 |
436.5 |
| Jun 15 2012 |
16155 |
413.76 |
| Jun 08 2012 |
4089 |
387.32 |
| Jun 08 2012 |
9910 |
409.82 |
| Jun 08 2012 |
11746 |
436.5 |
| Jun 08 2012 |
16003 |
413.76 |
| Jun 01 2012 |
4324 |
387.32 |
| Jun 01 2012 |
9919 |
409.82 |
| Jun 01 2012 |
11201 |
436.5 |
| Jun 01 2012 |
15854 |
413.76 |
| May 25 2012 |
4244 |
387.32 |
| May 25 2012 |
9305 |
409.82 |
| May 25 2012 |
10362 |
459.03 |
| May 25 2012 |
14694 |
412.3 |
| May 18 2012 |
4426 |
387.32 |
| May 18 2012 |
9012 |
403.81 |
| May 18 2012 |
10507 |
459.03 |
| May 18 2012 |
14180 |
406.14 |
| May 11 2012 |
4411 |
387.32 |
| May 11 2012 |
9185 |
409.82 |
| May 11 2012 |
10380 |
459.03 |
| May 11 2012 |
14577 |
409.91 |
| May 04 2012 |
3931 |
378.62 |
| May 04 2012 |
8481 |
409.82 |
| May 04 2012 |
8842 |
434.37 |
| May 04 2012 |
13822 |
406.05 |
| Apr 27 2012 |
3534 |
378.62 |
| Apr 27 2012 |
7488 |
408.64 |
| Apr 27 2012 |
8602 |
434.37 |
| Apr 27 2012 |
13294 |
404.22 |
| Apr 13 2012 |
2829 |
366.27 |
| Apr 13 2012 |
7625 |
434.37 |
| Apr 13 2012 |
12035 |
400.32 |
