| Aug 19 2016 |
10276 |
411.11 |
| Aug 19 2016 |
12339 |
411.11 |
| Aug 12 2016 |
10405 |
411.11 |
| Aug 12 2016 |
13550 |
411.11 |
| Aug 05 2016 |
6380 |
383.11 |
| Aug 05 2016 |
10420 |
411.11 |
| Aug 05 2016 |
11777 |
397.11 |
| Jul 29 2016 |
6273 |
383.11 |
| Jul 29 2016 |
10487 |
411.11 |
| Jul 29 2016 |
11875 |
397.11 |
| Jul 22 2016 |
6375 |
383.11 |
| Jul 22 2016 |
11394 |
418.09 |
| Jul 22 2016 |
13317 |
406.43 |
| Jun 22 2016 |
6515 |
383.11 |
| Jun 22 2016 |
11687 |
418.09 |
| Jun 22 2016 |
15663 |
415.72 |
| Jun 15 2016 |
6628 |
383.11 |
| Jun 15 2016 |
11741 |
418.09 |
| Jun 15 2016 |
15831 |
415.72 |
| Jun 08 2016 |
6616 |
383.11 |
| Jun 08 2016 |
11824 |
418.09 |
| Jun 08 2016 |
15874 |
415.72 |
| Jun 01 2016 |
6701 |
383.11 |
| Jun 01 2016 |
11906 |
418.09 |
| Jun 01 2016 |
16137 |
415.72 |
| May 25 2016 |
6731 |
383.11 |
| May 25 2016 |
11881 |
418.09 |
| May 25 2016 |
16082 |
415.72 |
| May 18 2016 |
6786 |
383.11 |
| May 18 2016 |
11995 |
418.09 |
| May 18 2016 |
16217 |
415.72 |
| May 11 2016 |
6796 |
383.11 |
| May 11 2016 |
11897 |
418.09 |
| May 11 2016 |
16185 |
415.72 |
| May 04 2016 |
6766 |
383.11 |
| May 04 2016 |
11802 |
418.09 |
| May 04 2016 |
16113 |
415.72 |
| Apr 27 2016 |
6954 |
383.11 |
| Apr 27 2016 |
12055 |
418.09 |
| Apr 27 2016 |
16376 |
415.72 |
| Apr 20 2016 |
7007 |
383.11 |
| Apr 20 2016 |
12971 |
426.05 |
| Apr 20 2016 |
17175 |
420.97 |
| Apr 13 2016 |
7206 |
383.11 |
| Apr 13 2016 |
12867 |
426.05 |
| Apr 13 2016 |
17119 |
420.97 |
| Apr 06 2016 |
7380 |
383.11 |
| Apr 06 2016 |
12890 |
426.05 |
| Apr 06 2016 |
17308 |
420.97 |
| Mar 30 2016 |
7295 |
383.11 |
| Mar 30 2016 |
12805 |
426.05 |
| Mar 30 2016 |
17188 |
420.97 |
| Mar 23 2016 |
5948 |
367.31 |
| Mar 23 2016 |
12820 |
426.05 |
| Mar 23 2016 |
14543 |
402.55 |
| Mar 16 2016 |
6708 |
374.69 |
| Mar 16 2016 |
12720 |
426.05 |
| Mar 16 2016 |
12952 |
392.05 |
| Mar 09 2016 |
6700 |
374.69 |
| Mar 09 2016 |
12667 |
426.05 |
| Mar 09 2016 |
13000 |
392.05 |
| Mar 02 2016 |
6662 |
374.69 |
| Mar 02 2016 |
12643 |
426.05 |
| Mar 02 2016 |
12927 |
392.05 |
| Feb 24 2016 |
6684 |
374.69 |
| Feb 24 2016 |
12582 |
426.05 |
| Feb 24 2016 |
12918 |
392.05 |
| Feb 17 2016 |
6776 |
374.69 |
| Feb 17 2016 |
12644 |
426.05 |
| Feb 17 2016 |
13047 |
392.05 |
| Feb 10 2016 |
6794 |
374.69 |
| Feb 10 2016 |
12656 |
426.05 |
| Feb 10 2016 |
13064 |
392.05 |
| Feb 03 2016 |
6832 |
374.69 |
| Feb 03 2016 |
12651 |
426.05 |
| Feb 03 2016 |
13091 |
392.05 |
| Jan 27 2016 |
6848 |
374.69 |
| Jan 27 2016 |
12636 |
426.05 |
| Jan 27 2016 |
13093 |
392.05 |
| Jan 20 2016 |
6841 |
374.69 |
| Jan 20 2016 |
12664 |
426.05 |
| Jan 20 2016 |
13100 |
392.05 |
| Jan 13 2016 |
6841 |
374.69 |
| Jan 13 2016 |
12682 |
426.05 |
| Jan 13 2016 |
13118 |
392.05 |
| Jan 06 2016 |
6841 |
374.69 |
| Jan 06 2016 |
12688 |
426.05 |
| Jan 06 2016 |
13127 |
392.05 |
| Dec 30 2015 |
6841 |
374.69 |
| Dec 30 2015 |
12689 |
426.05 |
| Dec 30 2015 |
13124 |
392.05 |
| Dec 23 2015 |
6841 |
374.69 |
| Dec 23 2015 |
12688 |
426.05 |
| Dec 23 2015 |
13124 |
392.05 |
| Dec 16 2015 |
6841 |
374.69 |
| Dec 16 2015 |
12688 |
426.05 |
| Dec 16 2015 |
13124 |
392.05 |
| Dec 09 2015 |
6841 |
374.69 |
| Dec 09 2015 |
12696 |
426.05 |
| Dec 09 2015 |
13130 |
392.05 |
| Dec 02 2015 |
6842 |
374.69 |
| Dec 02 2015 |
12697 |
426.05 |
| Dec 02 2015 |
13131 |
392.05 |
| Nov 25 2015 |
6842 |
374.69 |
| Nov 25 2015 |
12697 |
426.05 |
| Nov 25 2015 |
13132 |
392.05 |
| Nov 18 2015 |
6842 |
374.69 |
| Nov 18 2015 |
12697 |
426.05 |
| Nov 18 2015 |
13132 |
392.05 |
| Nov 11 2015 |
6834 |
374.69 |
| Nov 11 2015 |
12697 |
426.05 |
| Nov 11 2015 |
13128 |
392.05 |
| Nov 04 2015 |
6834 |
374.69 |
| Nov 04 2015 |
12697 |
426.05 |
| Nov 04 2015 |
13128 |
392.05 |
| Oct 28 2015 |
6835 |
374.69 |
| Oct 28 2015 |
12678 |
426.05 |
| Oct 28 2015 |
13113 |
392.05 |
| Oct 21 2015 |
6821 |
374.69 |
| Oct 21 2015 |
12693 |
426.05 |
| Oct 21 2015 |
13096 |
392.05 |
| Oct 14 2015 |
6825 |
374.69 |
| Oct 14 2015 |
12706 |
426.05 |
| Oct 14 2015 |
13101 |
392.05 |
| Oct 07 2015 |
6827 |
374.69 |
| Oct 07 2015 |
12682 |
426.05 |
| Oct 07 2015 |
13113 |
392.05 |
| Sep 30 2015 |
6831 |
374.69 |
| Sep 30 2015 |
12676 |
426.05 |
| Sep 30 2015 |
13128 |
392.05 |
| Sep 23 2015 |
6876 |
374.69 |
| Sep 23 2015 |
12669 |
426.05 |
| Sep 23 2015 |
13171 |
392.05 |
| Sep 16 2015 |
6822 |
374.69 |
| Sep 16 2015 |
12668 |
426.05 |
| Sep 16 2015 |
13127 |
392.05 |
| Sep 09 2015 |
6800 |
374.69 |
| Sep 09 2015 |
12661 |
426.05 |
| Sep 09 2015 |
13103 |
392.05 |
| Sep 02 2015 |
6855 |
374.69 |
| Sep 02 2015 |
12566 |
426.05 |
| Sep 02 2015 |
13112 |
392.05 |
| Aug 26 2015 |
8105 |
429.83 |
| Aug 26 2015 |
8878 |
394.01 |
| Aug 26 2015 |
13498 |
433.52 |
| Aug 26 2015 |
13813 |
395.79 |
| Aug 19 2015 |
8029 |
429.83 |
| Aug 19 2015 |
9065 |
394.01 |
| Aug 19 2015 |
10781 |
406.83 |
| Aug 19 2015 |
13969 |
395.79 |
| Aug 12 2015 |
8093 |
429.83 |
| Aug 12 2015 |
9076 |
394.01 |
| Aug 12 2015 |
10851 |
406.83 |
| Aug 12 2015 |
14016 |
395.79 |
| Aug 05 2015 |
6019 |
389.78 |
| Aug 05 2015 |
9604 |
398.38 |
| Aug 05 2015 |
10111 |
399.79 |
| Aug 05 2015 |
13139 |
389.86 |
| Jul 29 2015 |
5986 |
390.1 |
| Jul 29 2015 |
9661 |
398.67 |
| Jul 29 2015 |
10231 |
399.79 |
| Jul 29 2015 |
13338 |
389.86 |
| Jul 22 2015 |
6011 |
390.1 |
| Jul 22 2015 |
9661 |
398.67 |
| Jul 22 2015 |
9342 |
391.37 |
| Jul 22 2015 |
12640 |
384.97 |
| Jul 15 2015 |
6146 |
390.1 |
| Jul 15 2015 |
9875 |
398.67 |
| Jul 15 2015 |
9444 |
391.37 |
| Jul 15 2015 |
10573 |
368.33 |
| Jul 08 2015 |
6216 |
390.1 |
| Jul 08 2015 |
9911 |
398.67 |
| Jul 08 2015 |
10939 |
405.44 |
| Jul 08 2015 |
10738 |
368.33 |
| Jul 01 2015 |
6275 |
390.1 |
| Jul 01 2015 |
9970 |
398.67 |
| Jul 01 2015 |
11010 |
405.44 |
| Jul 01 2015 |
10809 |
368.33 |
| Jun 24 2015 |
6264 |
390.1 |
| Jun 24 2015 |
8799 |
387.33 |
| Jun 24 2015 |
12024 |
414.22 |
| Jun 24 2015 |
10853 |
368.33 |
| Jun 17 2015 |
5794 |
380.76 |
| Jun 17 2015 |
8794 |
387.33 |
| Jun 17 2015 |
11408 |
408.19 |
| Jun 17 2015 |
10933 |
368.33 |
| Jun 10 2015 |
6210 |
388.94 |
| Jun 10 2015 |
8831 |
387.33 |
| Jun 10 2015 |
10462 |
398.85 |
| Jun 10 2015 |
10885 |
368.33 |
| Jun 03 2015 |
6172 |
388.94 |
| Jun 03 2015 |
8513 |
382.75 |
| Jun 03 2015 |
10502 |
398.85 |
| Jun 03 2015 |
11072 |
368.33 |
| May 27 2015 |
6101 |
388.94 |
| May 27 2015 |
8456 |
382.75 |
| May 27 2015 |
9600 |
389.81 |
| May 27 2015 |
11027 |
368.33 |
| May 20 2015 |
6092 |
388.94 |
| May 20 2015 |
8546 |
382.75 |
| May 20 2015 |
9654 |
389.81 |
| May 20 2015 |
11069 |
368.33 |
| May 13 2015 |
6114 |
388.94 |
| May 13 2015 |
8611 |
382.75 |
| May 13 2015 |
8987 |
382.54 |
| May 13 2015 |
11139 |
368.33 |
| May 06 2015 |
5756 |
388.94 |
| May 06 2015 |
8500 |
382.75 |
| May 06 2015 |
8526 |
380.41 |
| May 06 2015 |
10893 |
368.33 |
| Apr 29 2015 |
5946 |
388.94 |
| Apr 29 2015 |
8608 |
382.75 |
| Apr 29 2015 |
8610 |
380.41 |
| Apr 29 2015 |
10996 |
368.33 |
| Apr 22 2015 |
6050 |
388.94 |
| Apr 22 2015 |
8671 |
382.75 |
| Apr 22 2015 |
8653 |
380.41 |
| Apr 22 2015 |
10566 |
363.95 |
| Apr 15 2015 |
5991 |
388.94 |
| Apr 15 2015 |
8653 |
382.75 |
| Apr 15 2015 |
8637 |
380.41 |
| Apr 15 2015 |
10598 |
363.95 |
| Apr 08 2015 |
6006 |
388.94 |
| Apr 08 2015 |
8641 |
382.75 |
| Apr 08 2015 |
8784 |
380.41 |
| Apr 08 2015 |
10597 |
363.95 |
| Apr 01 2015 |
5986 |
388.94 |
| Apr 01 2015 |
8727 |
382.75 |
| Apr 01 2015 |
8876 |
380.41 |
| Apr 01 2015 |
10768 |
363.95 |
| Mar 25 2015 |
5956 |
388.94 |
| Mar 25 2015 |
9358 |
392.57 |
| Mar 25 2015 |
8808 |
380.41 |
| Mar 25 2015 |
10421 |
363.59 |
| Mar 18 2015 |
5756 |
388.94 |
| Mar 18 2015 |
8629 |
387.64 |
| Mar 18 2015 |
8715 |
380.41 |
| Mar 18 2015 |
10537 |
365.82 |
| Mar 11 2015 |
5958 |
388.94 |
| Mar 11 2015 |
8820 |
387.64 |
| Mar 11 2015 |
8803 |
380.41 |
| Mar 11 2015 |
10909 |
365.82 |
| Mar 04 2015 |
6052 |
388.94 |
| Mar 04 2015 |
8959 |
387.64 |
| Mar 04 2015 |
8932 |
380.41 |
| Mar 04 2015 |
11019 |
365.82 |
| Feb 25 2015 |
5976 |
388.94 |
| Feb 25 2015 |
8974 |
387.64 |
| Feb 25 2015 |
8893 |
380.41 |
| Feb 25 2015 |
11038 |
365.82 |
| Feb 18 2015 |
6019 |
388.94 |
| Feb 18 2015 |
9046 |
387.64 |
| Feb 18 2015 |
8945 |
380.41 |
| Feb 18 2015 |
11113 |
365.82 |
| Feb 11 2015 |
6055 |
388.94 |
| Feb 11 2015 |
9084 |
387.64 |
| Feb 11 2015 |
8966 |
380.41 |
| Feb 11 2015 |
11122 |
365.82 |
| Feb 04 2015 |
6060 |
388.94 |
| Feb 04 2015 |
9119 |
387.64 |
| Feb 04 2015 |
8959 |
380.41 |
| Feb 04 2015 |
11134 |
365.82 |
| Jan 28 2015 |
6060 |
388.94 |
| Jan 28 2015 |
9118 |
387.64 |
| Jan 28 2015 |
8974 |
380.41 |
| Jan 28 2015 |
11140 |
365.82 |
| Jan 21 2015 |
6065 |
388.94 |
| Jan 21 2015 |
9137 |
387.64 |
| Jan 21 2015 |
8983 |
380.41 |
| Jan 21 2015 |
11148 |
365.82 |
| Jan 14 2015 |
6065 |
388.94 |
| Jan 14 2015 |
9145 |
387.64 |
| Jan 14 2015 |
8994 |
380.41 |
| Jan 14 2015 |
11170 |
365.82 |
| Jan 07 2015 |
6065 |
388.94 |
| Jan 07 2015 |
9145 |
387.64 |
| Jan 07 2015 |
8972 |
380.41 |
| Jan 07 2015 |
11158 |
365.82 |
| Dec 31 2014 |
6073 |
388.94 |
| Dec 31 2014 |
9145 |
387.64 |
| Dec 31 2014 |
8973 |
380.41 |
| Dec 31 2014 |
11157 |
365.82 |
| Dec 24 2014 |
6073 |
388.94 |
| Dec 24 2014 |
9145 |
387.64 |
| Dec 24 2014 |
8973 |
380.41 |
| Dec 24 2014 |
11157 |
365.82 |
| Dec 17 2014 |
6073 |
388.94 |
| Dec 17 2014 |
9145 |
387.64 |
| Dec 17 2014 |
8964 |
380.41 |
| Dec 17 2014 |
11152 |
365.82 |
| Dec 10 2014 |
6073 |
388.94 |
| Dec 10 2014 |
9145 |
387.64 |
| Dec 10 2014 |
8964 |
380.41 |
| Dec 10 2014 |
11152 |
365.82 |
| Dec 03 2014 |
6074 |
388.94 |
| Dec 03 2014 |
9145 |
387.64 |
| Dec 03 2014 |
8964 |
380.41 |
| Dec 03 2014 |
11152 |
365.82 |
| Nov 26 2014 |
6074 |
388.94 |
| Nov 26 2014 |
9145 |
387.64 |
| Nov 26 2014 |
8964 |
380.41 |
| Nov 26 2014 |
11152 |
365.82 |
| Nov 19 2014 |
6074 |
388.94 |
| Nov 19 2014 |
9145 |
387.64 |
| Nov 19 2014 |
8964 |
380.41 |
| Nov 19 2014 |
11152 |
365.82 |
| Nov 12 2014 |
6074 |
388.94 |
| Nov 12 2014 |
9145 |
387.64 |
| Nov 12 2014 |
8964 |
380.41 |
| Nov 12 2014 |
11152 |
365.82 |
| Nov 05 2014 |
6074 |
388.94 |
| Nov 05 2014 |
9145 |
387.64 |
| Nov 05 2014 |
8964 |
380.41 |
| Nov 05 2014 |
11152 |
365.82 |
| Oct 29 2014 |
6074 |
388.94 |
| Oct 29 2014 |
9142 |
387.64 |
| Oct 29 2014 |
8964 |
380.41 |
| Oct 29 2014 |
11151 |
365.82 |
| Oct 22 2014 |
6070 |
388.94 |
| Oct 22 2014 |
9136 |
387.64 |
| Oct 22 2014 |
8941 |
380.41 |
| Oct 22 2014 |
11169 |
365.82 |
| Oct 15 2014 |
6067 |
388.94 |
| Oct 15 2014 |
9105 |
387.64 |
| Oct 15 2014 |
8932 |
380.41 |
| Oct 15 2014 |
11146 |
365.82 |
| Oct 08 2014 |
6065 |
388.94 |
| Oct 08 2014 |
9112 |
387.64 |
| Oct 08 2014 |
8923 |
380.41 |
| Oct 08 2014 |
11149 |
365.82 |
| Oct 01 2014 |
6068 |
388.94 |
| Oct 01 2014 |
9119 |
387.64 |
| Oct 01 2014 |
8936 |
380.41 |
| Oct 01 2014 |
11161 |
365.82 |
| Sep 24 2014 |
6044 |
388.94 |
| Sep 24 2014 |
9159 |
387.64 |
| Sep 24 2014 |
8924 |
380.41 |
| Sep 24 2014 |
11152 |
365.82 |
| Sep 17 2014 |
6023 |
388.94 |
| Sep 17 2014 |
9089 |
387.64 |
| Sep 17 2014 |
8979 |
380.41 |
| Sep 17 2014 |
11154 |
365.82 |
| Sep 10 2014 |
6029 |
388.94 |
| Sep 10 2014 |
9115 |
387.64 |
| Sep 10 2014 |
8895 |
380.41 |
| Sep 10 2014 |
11161 |
365.82 |
| Sep 03 2014 |
6040 |
388.94 |
| Sep 03 2014 |
9119 |
387.64 |
| Sep 03 2014 |
9731 |
389.91 |
| Sep 03 2014 |
12282 |
374.01 |
| Aug 27 2014 |
6012 |
391.14 |
| Aug 27 2014 |
9042 |
387.64 |
| Aug 27 2014 |
9791 |
389.91 |
| Aug 27 2014 |
12028 |
372.04 |
| Aug 20 2014 |
6499 |
401.49 |
| Aug 20 2014 |
9422 |
391.21 |
| Aug 20 2014 |
10573 |
398.01 |
| Aug 20 2014 |
13775 |
385.46 |
| Aug 13 2014 |
6513 |
401.49 |
| Aug 13 2014 |
9408 |
391.21 |
| Aug 13 2014 |
10615 |
398.01 |
| Aug 13 2014 |
13830 |
385.46 |
| Aug 06 2014 |
6478 |
401.49 |
| Aug 06 2014 |
9547 |
391.21 |
| Aug 06 2014 |
10643 |
398.01 |
| Aug 06 2014 |
13925 |
385.46 |
| Jul 30 2014 |
6734 |
405.07 |
| Jul 30 2014 |
10521 |
400.32 |
| Jul 30 2014 |
10630 |
398.01 |
| Jul 30 2014 |
14496 |
388.81 |
| Jul 23 2014 |
6585 |
405.07 |
| Jul 23 2014 |
10481 |
400.32 |
| Jul 23 2014 |
10563 |
398.01 |
| Jul 23 2014 |
14439 |
388.81 |
| Jul 16 2014 |
6681 |
405.07 |
| Jul 16 2014 |
10587 |
400.32 |
| Jul 16 2014 |
10568 |
398.01 |
| Jul 16 2014 |
14431 |
388.81 |
| Jul 09 2014 |
6527 |
405.07 |
| Jul 09 2014 |
10621 |
400.32 |
| Jul 09 2014 |
10664 |
398.01 |
| Jul 09 2014 |
13743 |
384.16 |
| Jul 02 2014 |
6709 |
405.07 |
| Jul 02 2014 |
10691 |
400.32 |
| Jul 02 2014 |
10772 |
398.01 |
| Jul 02 2014 |
13882 |
384.16 |
| Jun 25 2014 |
7802 |
431.24 |
| Jun 25 2014 |
12062 |
412.52 |
| Jun 25 2014 |
10744 |
396.47 |
| Jun 25 2014 |
15784 |
397.58 |
| Jun 18 2014 |
7634 |
428.54 |
| Jun 18 2014 |
12102 |
412.52 |
| Jun 18 2014 |
11781 |
406.51 |
| Jun 18 2014 |
16006 |
398.96 |
| Jun 11 2014 |
8111 |
431.98 |
| Jun 11 2014 |
13127 |
422.15 |
| Jun 11 2014 |
13086 |
419.92 |
| Jun 11 2014 |
15582 |
395.11 |
| Jun 04 2014 |
8226 |
431.98 |
| Jun 04 2014 |
13224 |
422.15 |
| Jun 04 2014 |
13339 |
419.92 |
| Jun 04 2014 |
15700 |
395.11 |
| May 28 2014 |
8306 |
431.98 |
| May 28 2014 |
13168 |
422.15 |
| May 28 2014 |
15534 |
442.02 |
| May 28 2014 |
17046 |
403.91 |
| May 21 2014 |
7858 |
423.15 |
| May 21 2014 |
7322 |
364.79 |
| May 21 2014 |
15618 |
442.02 |
| May 21 2014 |
16606 |
400.38 |
| May 14 2014 |
8008 |
423.15 |
| May 14 2014 |
7387 |
364.79 |
| May 14 2014 |
17133 |
456.82 |
| May 14 2014 |
18900 |
416.16 |
| May 07 2014 |
7577 |
423.15 |
| May 07 2014 |
7225 |
364.79 |
| May 07 2014 |
18939 |
478.98 |
| May 07 2014 |
20985 |
431.69 |
| Apr 30 2014 |
7979 |
423.15 |
| Apr 30 2014 |
20143 |
484.48 |
| Apr 30 2014 |
25530 |
458.23 |
| Apr 23 2014 |
8229 |
423.15 |
| Apr 23 2014 |
20360 |
484.48 |
| Apr 23 2014 |
25860 |
458.23 |
| Apr 16 2014 |
8099 |
423.15 |
| Apr 16 2014 |
20189 |
484.48 |
| Apr 16 2014 |
25678 |
458.23 |
| Apr 09 2014 |
8124 |
423.15 |
| Apr 09 2014 |
22461 |
507.27 |
| Apr 09 2014 |
25895 |
457.08 |
| Apr 02 2014 |
7918 |
423.15 |
| Apr 02 2014 |
22628 |
507.27 |
| Apr 02 2014 |
26684 |
465.21 |
| Mar 26 2014 |
7902 |
423.15 |
| Mar 26 2014 |
23087 |
507.27 |
| Mar 26 2014 |
26628 |
465.21 |
| Mar 19 2014 |
8016 |
423.15 |
| Mar 19 2014 |
23233 |
507.27 |
| Mar 19 2014 |
26570 |
465.21 |
| Mar 12 2014 |
8035 |
423.15 |
| Mar 12 2014 |
23214 |
507.27 |
| Mar 12 2014 |
26593 |
465.21 |
| Mar 05 2014 |
7966 |
423.15 |
| Mar 05 2014 |
23219 |
507.27 |
| Mar 05 2014 |
26456 |
465.21 |
| Feb 26 2014 |
8025 |
423.15 |
| Feb 26 2014 |
23214 |
507.27 |
| Feb 26 2014 |
26398 |
465.21 |
| Feb 19 2014 |
8065 |
423.15 |
| Feb 19 2014 |
23248 |
507.27 |
| Feb 19 2014 |
26432 |
465.21 |
| Feb 12 2014 |
8128 |
423.15 |
| Feb 12 2014 |
23221 |
507.27 |
| Feb 12 2014 |
26360 |
465.21 |
| Feb 05 2014 |
8119 |
423.15 |
| Feb 05 2014 |
23393 |
507.27 |
| Feb 05 2014 |
26492 |
465.21 |
| Jan 29 2014 |
8119 |
423.15 |
| Jan 29 2014 |
23564 |
507.27 |
| Jan 29 2014 |
26503 |
465.21 |
| Jan 22 2014 |
8131 |
423.15 |
| Jan 22 2014 |
23499 |
507.27 |
| Jan 22 2014 |
26396 |
465.21 |
| Jan 15 2014 |
8131 |
423.15 |
| Jan 15 2014 |
23576 |
507.27 |
| Jan 15 2014 |
26458 |
465.21 |
| Jan 08 2014 |
8131 |
423.15 |
| Jan 08 2014 |
23620 |
507.27 |
| Jan 08 2014 |
26364 |
465.21 |
| Jan 01 2014 |
8131 |
423.15 |
| Jan 01 2014 |
23627 |
507.27 |
| Jan 01 2014 |
26366 |
465.21 |
| Dec 25 2013 |
8153 |
423.15 |
| Dec 25 2013 |
23627 |
507.27 |
| Dec 25 2013 |
26374 |
465.21 |
| Dec 18 2013 |
8153 |
423.15 |
| Dec 18 2013 |
23627 |
507.27 |
| Dec 18 2013 |
26374 |
465.21 |
| Dec 11 2013 |
8154 |
423.15 |
| Dec 11 2013 |
23627 |
507.27 |
| Dec 11 2013 |
26375 |
465.21 |
| Dec 04 2013 |
8154 |
423.15 |
| Dec 04 2013 |
23629 |
507.27 |
| Dec 04 2013 |
26376 |
465.21 |
| Nov 27 2013 |
8154 |
423.15 |
| Nov 27 2013 |
23629 |
507.27 |
| Nov 27 2013 |
26376 |
465.21 |
| Nov 20 2013 |
8155 |
423.15 |
| Nov 20 2013 |
23629 |
507.27 |
| Nov 20 2013 |
26377 |
465.21 |
| Nov 13 2013 |
8155 |
423.15 |
| Nov 13 2013 |
23630 |
507.27 |
| Nov 13 2013 |
26378 |
465.21 |
| Nov 06 2013 |
8155 |
423.15 |
| Nov 06 2013 |
23631 |
507.27 |
| Nov 06 2013 |
26379 |
465.21 |
| Oct 30 2013 |
8155 |
423.15 |
| Oct 30 2013 |
23629 |
507.27 |
| Oct 30 2013 |
26377 |
465.21 |
| Oct 23 2013 |
8155 |
423.15 |
| Oct 23 2013 |
23630 |
507.27 |
| Oct 23 2013 |
26374 |
465.21 |
| Oct 16 2013 |
8105 |
423.15 |
| Oct 16 2013 |
23573 |
507.27 |
| Oct 16 2013 |
26350 |
465.21 |
| Oct 09 2013 |
8036 |
423.15 |
| Oct 09 2013 |
23543 |
507.27 |
| Oct 09 2013 |
26147 |
465.21 |
| Oct 02 2013 |
8105 |
423.15 |
| Oct 02 2013 |
23533 |
507.27 |
| Oct 02 2013 |
26202 |
465.21 |
| Sep 25 2013 |
8077 |
423.15 |
| Sep 25 2013 |
23438 |
507.27 |
| Sep 25 2013 |
26150 |
465.21 |
| Sep 18 2013 |
8022 |
423.15 |
| Sep 18 2013 |
23318 |
507.27 |
| Sep 18 2013 |
25902 |
465.21 |
| Sep 11 2013 |
7927 |
423.15 |
| Sep 11 2013 |
23152 |
507.27 |
| Sep 11 2013 |
25725 |
465.21 |
| Sep 04 2013 |
8004 |
423.15 |
| Sep 04 2013 |
23077 |
507.27 |
| Sep 04 2013 |
25884 |
465.21 |
| Aug 28 2013 |
8228 |
423.15 |
| Aug 28 2013 |
22998 |
507.27 |
| Aug 28 2013 |
25797 |
465.21 |
| Aug 21 2013 |
8219 |
423.15 |
| Aug 21 2013 |
23142 |
507.27 |
| Aug 21 2013 |
25993 |
465.21 |
| Aug 14 2013 |
7769 |
423.15 |
| Aug 14 2013 |
23271 |
507.27 |
| Aug 14 2013 |
25716 |
465.21 |
| Aug 07 2013 |
7865 |
423.15 |
| Aug 07 2013 |
23528 |
507.27 |
| Aug 07 2013 |
25958 |
465.21 |
| Mar 27 2012 |
5934 |
408.09 |
| Mar 27 2012 |
12198 |
408.09 |
| Sep 23 2011 |
8968 |
443.18 |
| Sep 23 2011 |
11126 |
490.7 |
| Sep 23 2011 |
14890 |
466.52 |
| Sep 16 2011 |
8963 |
443.18 |
| Sep 16 2011 |
11055 |
490.7 |
| Sep 16 2011 |
14857 |
466.52 |
| Sep 10 2011 |
8773 |
443.18 |
| Sep 10 2011 |
10835 |
490.7 |
| Sep 10 2011 |
14546 |
466.52 |
| Sep 02 2011 |
8632 |
443.18 |
| Sep 02 2011 |
10771 |
490.7 |
| Sep 02 2011 |
14421 |
466.52 |
| Aug 26 2011 |
8615 |
443.18 |
| Aug 26 2011 |
10764 |
490.7 |
| Aug 26 2011 |
14410 |
466.52 |
| Aug 19 2011 |
8452 |
443.18 |
| Aug 19 2011 |
10344 |
490.7 |
| Aug 19 2011 |
13516 |
466.52 |
| Aug 12 2011 |
8412 |
443.18 |
| Aug 12 2011 |
9162 |
463.16 |
| Aug 12 2011 |
11428 |
439.83 |
| Aug 05 2011 |
8345 |
443.18 |
| Aug 05 2011 |
9026 |
463.16 |
| Aug 05 2011 |
11297 |
439.83 |
| Jul 29 2011 |
8270 |
443.18 |
| Jul 29 2011 |
8935 |
463.16 |
| Jul 29 2011 |
11206 |
439.83 |
| Jul 22 2011 |
7902 |
443.18 |
| Jul 22 2011 |
8331 |
463.16 |
| Jul 22 2011 |
10712 |
439.83 |
| Jul 15 2011 |
7533 |
443.18 |
| Jul 15 2011 |
7882 |
463.16 |
| Jul 15 2011 |
10252 |
439.83 |
| Jul 08 2011 |
7216 |
443.18 |
| Jul 08 2011 |
7041 |
463.16 |
| Jul 08 2011 |
9691 |
439.83 |
| Jul 01 2011 |
5784 |
443.18 |
| Jul 01 2011 |
5102 |
463.16 |
| Jul 01 2011 |
7726 |
439.83 |
| Jun 17 2011 |
5539 |
443.18 |
| Jun 17 2011 |
4660 |
463.16 |
| Jun 17 2011 |
7452 |
439.83 |
| Jun 10 2011 |
5359 |
443.18 |
| Jun 10 2011 |
4974 |
463.16 |
| Jun 10 2011 |
7564 |
439.83 |
| Jun 03 2011 |
4987 |
443.18 |
| Jun 03 2011 |
5964 |
573.3 |
| Jun 03 2011 |
8820 |
481.13 |
| May 29 2011 |
4960 |
443.18 |
| May 29 2011 |
5846 |
573.3 |
| May 29 2011 |
8826 |
481.13 |
| May 06 2011 |
4983 |
443.18 |
| May 06 2011 |
5117 |
573.3 |
| May 06 2011 |
8596 |
481.13 |
| Apr 22 2011 |
5270 |
443.18 |
| Apr 22 2011 |
5568 |
573.3 |
| Apr 22 2011 |
9067 |
481.13 |
| Apr 01 2011 |
2300 |
464.87 |
| Apr 01 2011 |
5389 |
443.18 |
| Apr 01 2011 |
6577 |
573.3 |
| Apr 01 2011 |
9014 |
481.13 |
| Oct 15 2010 |
10733 |
614.17 |
| Oct 15 2010 |
10372 |
635.27 |
| Oct 15 2010 |
15984 |
629.51 |
| Aug 15 2010 |
10178 |
614.17 |
| Aug 15 2010 |
10042 |
635.27 |
| Aug 15 2010 |
15470 |
629.51 |
| Aug 01 2010 |
9935 |
614.17 |
| Aug 01 2010 |
9271 |
635.27 |
| Aug 01 2010 |
14773 |
629.51 |
| Jul 15 2010 |
9170 |
614.17 |
| Jul 15 2010 |
8892 |
635.27 |
| Jul 15 2010 |
13957 |
629.51 |
| Jul 01 2010 |
9525 |
614.17 |
| Jul 01 2010 |
9142 |
635.27 |
| Jul 01 2010 |
14581 |
629.51 |
| Jun 15 2010 |
9140 |
614.17 |
| Jun 15 2010 |
8703 |
635.27 |
| Jun 15 2010 |
13943 |
629.51 |
| Jun 01 2010 |
8414 |
614.17 |
| Jun 01 2010 |
7719 |
635.27 |
| Jun 01 2010 |
13026 |
629.51 |
| May 27 2010 |
7746 |
614.17 |
| May 27 2010 |
7026 |
635.27 |
| May 27 2010 |
12196 |
629.51 |
| May 15 2010 |
7822 |
614.17 |
| May 15 2010 |
7178 |
635.27 |
| May 15 2010 |
12309 |
629.51 |
| Apr 30 2010 |
6574 |
635.27 |
| Apr 30 2010 |
11753 |
629.51 |
| Apr 15 2010 |
7197 |
614.17 |
| Apr 15 2010 |
5786 |
635.27 |
| Apr 15 2010 |
11251 |
629.51 |
| Apr 02 2010 |
6085 |
621.35 |
| Apr 02 2010 |
5147 |
640.39 |
| Apr 02 2010 |
9777 |
634.52 |
| Aug 30 2009 |
3917 |
696.99 |
| Aug 30 2009 |
3585 |
671.91 |
| Aug 30 2009 |
6038 |
689.58 |
| Aug 15 2009 |
4166 |
696.99 |
| Aug 15 2009 |
3625 |
671.91 |
| Aug 15 2009 |
6101 |
689.58 |
| Aug 01 2009 |
4051 |
696.99 |
| Aug 01 2009 |
3682 |
671.91 |
| Aug 01 2009 |
6114 |
689.58 |
| Jul 15 2009 |
4043 |
696.99 |
| Jul 15 2009 |
3665 |
671.91 |
| Jul 15 2009 |
6073 |
689.58 |
| Jul 01 2009 |
3595 |
696.99 |
| Jul 01 2009 |
3457 |
671.91 |
| Jul 01 2009 |
5825 |
689.58 |
| Jun 15 2009 |
3620 |
696.99 |
| Jun 15 2009 |
3356 |
671.91 |
| Jun 15 2009 |
5737 |
689.58 |
| Jun 01 2009 |
3375 |
696.99 |
| Jun 01 2009 |
2945 |
671.91 |
| Jun 01 2009 |
5472 |
689.58 |
| May 15 2009 |
1364 |
721.48 |
| May 15 2009 |
3384 |
696.99 |
| May 15 2009 |
3014 |
671.91 |
| May 15 2009 |
5584 |
689.58 |
| May 01 2009 |
1369 |
721.48 |
| May 01 2009 |
3129 |
696.99 |
| May 01 2009 |
2946 |
671.91 |
| May 01 2009 |
5186 |
689.58 |
| Apr 15 2009 |
1369 |
721.48 |
| Apr 15 2009 |
3033 |
696.99 |
| Apr 15 2009 |
2922 |
671.91 |
| Apr 15 2009 |
4924 |
689.58 |
| Apr 01 2009 |
1262 |
721.48 |
| Apr 01 2009 |
2988 |
727.63 |
| Apr 01 2009 |
2836 |
680 |
| Apr 01 2009 |
4875 |
707.35 |
