| Apr 23 2024 |
2991 |
390.16 |
| Apr 23 2024 |
5571 |
390.16 |
| Apr 17 2024 |
2959 |
390.16 |
| Apr 17 2024 |
5574 |
390.16 |
| Apr 10 2024 |
2959 |
390.16 |
| Apr 10 2024 |
5580 |
390.16 |
| Apr 03 2024 |
2939 |
390.16 |
| Apr 03 2024 |
5515 |
390.16 |
| Mar 27 2024 |
2926 |
390.16 |
| Mar 27 2024 |
5596 |
390.16 |
| Mar 21 2024 |
2913 |
390.16 |
| Mar 21 2024 |
5550 |
390.16 |
| Mar 14 2024 |
2899 |
390.16 |
| Mar 14 2024 |
5600 |
390.16 |
| Mar 07 2024 |
2913 |
390.16 |
| Mar 07 2024 |
5610 |
390.16 |
| Feb 29 2024 |
2908 |
390.16 |
| Feb 29 2024 |
5598 |
390.16 |
| Feb 22 2024 |
2903 |
390.16 |
| Feb 22 2024 |
5609 |
390.16 |
| Feb 15 2024 |
2900 |
390.16 |
| Feb 15 2024 |
5557 |
390.16 |
| Feb 08 2024 |
2889 |
390.16 |
| Feb 08 2024 |
5575 |
390.16 |
| Feb 01 2024 |
2890 |
390.16 |
| Feb 01 2024 |
5537 |
390.16 |
| Jan 25 2024 |
2877 |
390.16 |
| Jan 25 2024 |
5472 |
390.16 |
| Jan 18 2024 |
2869 |
390.16 |
| Jan 18 2024 |
5477 |
390.16 |
| Jan 11 2024 |
2861 |
390.16 |
| Jan 11 2024 |
5467 |
390.16 |
| Jan 04 2024 |
2863 |
390.16 |
| Jan 04 2024 |
5360 |
390.16 |
| Dec 28 2023 |
2862 |
390.16 |
| Dec 28 2023 |
5346 |
390.16 |
| Dec 21 2023 |
2862 |
390.16 |
| Dec 21 2023 |
5346 |
390.16 |
| Dec 14 2023 |
2863 |
390.16 |
| Dec 14 2023 |
5320 |
390.16 |
| Dec 07 2023 |
2864 |
390.16 |
| Dec 07 2023 |
5320 |
390.16 |
| Nov 30 2023 |
2867 |
390.16 |
| Nov 30 2023 |
5324 |
390.16 |
| Nov 23 2023 |
2867 |
390.16 |
| Nov 23 2023 |
5309 |
390.16 |
| Nov 16 2023 |
2849 |
390.16 |
| Nov 16 2023 |
5266 |
390.16 |
| Nov 09 2023 |
2840 |
390.16 |
| Nov 09 2023 |
5227 |
390.16 |
| Nov 02 2023 |
2840 |
390.16 |
| Nov 02 2023 |
5225 |
390.16 |
| Oct 26 2023 |
2821 |
390.16 |
| Oct 26 2023 |
5204 |
390.16 |
| Oct 19 2023 |
2809 |
390.16 |
| Oct 19 2023 |
5172 |
390.16 |
| Oct 12 2023 |
2808 |
390.16 |
| Oct 12 2023 |
5138 |
390.16 |
| Oct 05 2023 |
2811 |
390.16 |
| Oct 05 2023 |
4945 |
390.16 |
| Sep 28 2023 |
2805 |
390.16 |
| Sep 28 2023 |
4924 |
390.16 |
| Sep 21 2023 |
2725 |
390.16 |
| Sep 21 2023 |
4853 |
390.16 |
| Sep 14 2023 |
2741 |
390.16 |
| Sep 14 2023 |
4932 |
390.16 |
| Sep 07 2023 |
2809 |
390.16 |
| Sep 07 2023 |
5009 |
390.16 |
| Aug 31 2023 |
2775 |
390.16 |
| Aug 31 2023 |
4996 |
390.16 |
| Aug 24 2023 |
2777 |
390.16 |
| Aug 24 2023 |
4907 |
390.16 |
| Aug 17 2023 |
2859 |
390.16 |
| Aug 17 2023 |
4959 |
390.16 |
| Aug 10 2023 |
2922 |
390.16 |
| Aug 10 2023 |
4990 |
390.16 |
| Aug 03 2023 |
2908 |
390.16 |
| Aug 03 2023 |
4994 |
390.16 |
| Jul 27 2023 |
4127 |
421.27 |
| Jul 27 2023 |
7050 |
421.27 |
| Jul 20 2023 |
4210 |
421.27 |
| Jul 20 2023 |
6718 |
421.27 |
| Jul 13 2023 |
4217 |
421.27 |
| Jul 13 2023 |
6716 |
421.27 |
| Jul 06 2023 |
4236 |
421.27 |
| Jul 06 2023 |
6691 |
421.27 |
| Jun 29 2023 |
4274 |
421.27 |
| Jun 29 2023 |
6703 |
421.27 |
| Jun 22 2023 |
4316 |
421.27 |
| Jun 22 2023 |
6708 |
421.27 |
| Jun 15 2023 |
4363 |
421.27 |
| Jun 15 2023 |
6692 |
421.27 |
| Jun 08 2023 |
4369 |
421.27 |
| Jun 08 2023 |
6700 |
421.27 |
| Jun 01 2023 |
4357 |
421.27 |
| Jun 01 2023 |
6719 |
421.27 |
| May 25 2023 |
4349 |
421.27 |
| May 25 2023 |
6500 |
421.27 |
| May 18 2023 |
4327 |
421.27 |
| May 18 2023 |
6497 |
421.27 |
| May 11 2023 |
4276 |
421.27 |
| May 11 2023 |
6478 |
421.27 |
| May 04 2023 |
4215 |
421.27 |
| May 04 2023 |
6290 |
421.27 |
| Apr 27 2023 |
4211 |
421.27 |
| Apr 27 2023 |
6278 |
421.27 |
| Jul 22 2021 |
3602 |
437.26 |
| Jul 22 2021 |
4672 |
437.26 |
| Jul 15 2021 |
3537 |
437.26 |
| Jul 15 2021 |
4657 |
437.26 |
| Jul 08 2021 |
3501 |
437.26 |
| Jul 08 2021 |
4596 |
437.26 |
| Jul 01 2021 |
3452 |
437.26 |
| Jul 01 2021 |
4551 |
437.26 |
| Jun 24 2021 |
3413 |
437.26 |
| Jun 24 2021 |
4493 |
437.26 |
| Jun 17 2021 |
3249 |
437.26 |
| Jun 17 2021 |
4385 |
437.26 |
| Jun 10 2021 |
3185 |
437.26 |
| Jun 10 2021 |
4136 |
437.26 |
| Jun 03 2021 |
7054 |
450.82 |
| May 27 2021 |
4320 |
450.82 |
| May 27 2021 |
6589 |
450.82 |
| May 07 2021 |
12974 |
450.82 |
| Jul 24 2020 |
4172 |
437.26 |
| Jul 24 2020 |
6136 |
437.26 |
| Jul 17 2020 |
4538 |
437.26 |
| Jul 17 2020 |
6437 |
437.26 |
| Jul 10 2020 |
4907 |
437.26 |
| Jul 10 2020 |
6792 |
437.26 |
| Jul 03 2020 |
4956 |
437.26 |
| Jul 03 2020 |
6866 |
437.26 |
| Jun 26 2020 |
5306 |
437.26 |
| Jun 26 2020 |
7260 |
437.26 |
| Jun 19 2020 |
5479 |
437.26 |
| Jun 19 2020 |
7562 |
437.26 |
| Jun 12 2020 |
5662 |
437.26 |
| Jun 12 2020 |
7796 |
437.26 |
| Jun 05 2020 |
6879 |
450.82 |
| Jun 05 2020 |
9357 |
450.82 |
| May 29 2020 |
7146 |
450.82 |
| May 29 2020 |
9658 |
450.82 |
| May 22 2020 |
7430 |
450.82 |
| May 22 2020 |
10003 |
450.82 |
| May 15 2020 |
7582 |
450.82 |
| May 15 2020 |
10338 |
450.82 |
| May 08 2020 |
7768 |
450.82 |
| May 08 2020 |
10593 |
450.82 |
| May 01 2020 |
8174 |
450.82 |
| May 01 2020 |
11169 |
450.82 |
| Apr 24 2020 |
8445 |
450.82 |
| Apr 24 2020 |
11860 |
450.82 |
| Apr 17 2020 |
8494 |
450.82 |
| Apr 17 2020 |
12131 |
450.82 |
| Apr 10 2020 |
8695 |
450.82 |
| Apr 10 2020 |
12405 |
450.82 |
| Apr 03 2020 |
8908 |
450.82 |
| Apr 03 2020 |
12756 |
450.82 |
| Mar 27 2020 |
9084 |
450.82 |
| Mar 27 2020 |
13099 |
450.82 |
| Mar 20 2020 |
9235 |
450.82 |
| Mar 20 2020 |
13296 |
450.82 |
| Mar 13 2020 |
9302 |
450.82 |
| Mar 13 2020 |
13457 |
450.82 |
| Mar 06 2020 |
9358 |
450.82 |
| Mar 06 2020 |
13588 |
450.82 |
| Feb 28 2020 |
9348 |
450.82 |
| Feb 28 2020 |
13616 |
450.82 |
| Feb 21 2020 |
9222 |
450.82 |
| Feb 21 2020 |
13490 |
450.82 |
| Feb 14 2020 |
9269 |
450.82 |
| Feb 14 2020 |
13539 |
450.82 |
| Feb 07 2020 |
9208 |
450.82 |
| Feb 07 2020 |
13449 |
450.82 |
| Jan 31 2020 |
9221 |
450.82 |
| Jan 31 2020 |
13494 |
450.82 |
| Jan 24 2020 |
9242 |
450.82 |
| Jan 24 2020 |
13492 |
450.82 |
| Jan 17 2020 |
9177 |
450.82 |
| Jan 17 2020 |
13418 |
450.82 |
| Jan 10 2020 |
9175 |
450.82 |
| Jan 10 2020 |
13419 |
450.82 |
| Jan 03 2020 |
9180 |
450.82 |
| Jan 03 2020 |
13426 |
450.82 |
| Dec 27 2019 |
9174 |
450.82 |
| Dec 27 2019 |
13423 |
450.82 |
| Dec 20 2019 |
9174 |
450.82 |
| Dec 20 2019 |
13423 |
450.82 |
| Dec 13 2019 |
9175 |
450.82 |
| Dec 13 2019 |
13424 |
450.82 |
| Dec 06 2019 |
9166 |
450.82 |
| Dec 06 2019 |
13413 |
450.82 |
| Nov 29 2019 |
9149 |
450.82 |
| Nov 29 2019 |
13407 |
450.82 |
| Nov 22 2019 |
9149 |
450.82 |
| Nov 22 2019 |
13407 |
450.82 |
| Nov 15 2019 |
9150 |
450.82 |
| Nov 15 2019 |
13412 |
450.82 |
| Nov 08 2019 |
9154 |
450.82 |
| Nov 08 2019 |
13358 |
450.82 |
| Nov 01 2019 |
9149 |
450.82 |
| Nov 01 2019 |
13182 |
450.82 |
| Oct 25 2019 |
9166 |
450.82 |
| Oct 25 2019 |
13198 |
450.82 |
| Oct 18 2019 |
9166 |
450.82 |
| Oct 18 2019 |
13216 |
450.82 |
| Oct 11 2019 |
9167 |
450.82 |
| Oct 11 2019 |
13202 |
450.82 |
| Oct 04 2019 |
9181 |
450.82 |
| Oct 04 2019 |
13184 |
450.82 |
| Sep 27 2019 |
9180 |
450.82 |
| Sep 27 2019 |
13300 |
450.82 |
| Sep 20 2019 |
9186 |
450.82 |
| Sep 20 2019 |
13292 |
450.82 |
| Sep 13 2019 |
9151 |
450.82 |
| Sep 13 2019 |
13293 |
450.82 |
| Sep 06 2019 |
9158 |
450.82 |
| Sep 06 2019 |
13514 |
450.82 |
| Aug 30 2019 |
8487 |
442.93 |
| Aug 30 2019 |
12531 |
442.93 |
| Aug 23 2019 |
10163 |
459.13 |
| Aug 23 2019 |
14867 |
459.13 |
| Aug 16 2019 |
10867 |
466.43 |
| Aug 16 2019 |
15824 |
466.43 |
| Aug 09 2019 |
10898 |
466.43 |
| Aug 09 2019 |
15875 |
466.43 |
| Aug 02 2019 |
11002 |
466.43 |
| Aug 02 2019 |
15978 |
466.43 |
| Jul 26 2019 |
9990 |
452.99 |
| Jul 26 2019 |
11060 |
466.43 |
| Jul 26 2019 |
15636 |
463.07 |
| Jul 19 2019 |
10160 |
452.99 |
| Jul 19 2019 |
11101 |
466.43 |
| Jul 19 2019 |
15774 |
463.07 |
| Jul 12 2019 |
10168 |
452.99 |
| Jul 12 2019 |
11269 |
466.43 |
| Jul 12 2019 |
15889 |
463.07 |
| Jul 05 2019 |
10358 |
452.99 |
| Jul 05 2019 |
7915 |
430.26 |
| Jul 05 2019 |
10850 |
425.16 |
| Jun 28 2019 |
10427 |
452.99 |
| Jun 28 2019 |
8028 |
430.26 |
| Jun 28 2019 |
11012 |
425.16 |
| Jun 21 2019 |
10410 |
452.99 |
| Jun 21 2019 |
7997 |
430.26 |
| Jun 21 2019 |
10899 |
425.16 |
| Jun 14 2019 |
10410 |
452.99 |
| Jun 14 2019 |
8140 |
430.05 |
| Jun 14 2019 |
12332 |
434.64 |
| Jun 07 2019 |
10495 |
452.99 |
| Jun 07 2019 |
5433 |
400.93 |
| Jun 07 2019 |
7283 |
395.83 |
| May 31 2019 |
10452 |
452.99 |
| May 31 2019 |
5420 |
400.93 |
| May 31 2019 |
7266 |
395.83 |
| May 24 2019 |
10441 |
452.99 |
| May 24 2019 |
5495 |
400.93 |
| May 24 2019 |
7341 |
395.83 |
| May 17 2019 |
10497 |
452.99 |
| May 17 2019 |
5551 |
400.93 |
| May 17 2019 |
7386 |
395.83 |
| May 10 2019 |
10586 |
452.99 |
| May 10 2019 |
5537 |
400.93 |
| May 10 2019 |
7325 |
395.83 |
| May 03 2019 |
10627 |
452.99 |
| May 03 2019 |
5573 |
400.93 |
| May 03 2019 |
7353 |
395.83 |
| Apr 26 2019 |
10738 |
452.99 |
| Apr 26 2019 |
5611 |
400.93 |
| Apr 26 2019 |
7272 |
395.83 |
| Apr 19 2019 |
10669 |
452.99 |
| Apr 19 2019 |
5709 |
400.93 |
| Apr 19 2019 |
7258 |
395.83 |
| Apr 18 2019 |
10677 |
452.99 |
| Apr 18 2019 |
5716 |
400.93 |
| Apr 12 2019 |
10687 |
452.99 |
| Apr 12 2019 |
5816 |
400.93 |
| Apr 12 2019 |
7306 |
395.83 |
| Apr 05 2019 |
10271 |
452.99 |
| Apr 05 2019 |
5706 |
400.93 |
| Apr 05 2019 |
7059 |
395.83 |
| Mar 29 2019 |
10212 |
452.99 |
| Mar 29 2019 |
5633 |
400.93 |
| Mar 29 2019 |
7035 |
395.83 |
| Mar 22 2019 |
10061 |
452.99 |
| Mar 22 2019 |
5602 |
400.93 |
| Mar 22 2019 |
7026 |
395.83 |
| Mar 15 2019 |
10190 |
452.99 |
| Mar 15 2019 |
5595 |
400.93 |
| Mar 15 2019 |
7088 |
395.83 |
| Mar 08 2019 |
5678 |
406.87 |
| Mar 08 2019 |
5550 |
400.93 |
| Mar 08 2019 |
5062 |
377.38 |
| Mar 01 2019 |
5728 |
406.87 |
| Mar 01 2019 |
5575 |
400.93 |
| Mar 01 2019 |
5099 |
377.38 |
| Feb 22 2019 |
5754 |
406.87 |
| Feb 22 2019 |
5592 |
400.93 |
| Feb 22 2019 |
5121 |
377.38 |
| Feb 15 2019 |
5768 |
406.87 |
| Feb 15 2019 |
5569 |
400.93 |
| Feb 15 2019 |
5121 |
377.38 |
| Feb 08 2019 |
5751 |
406.87 |
| Feb 08 2019 |
5536 |
400.93 |
| Feb 08 2019 |
5096 |
377.38 |
| Feb 01 2019 |
5753 |
406.87 |
| Feb 01 2019 |
5549 |
400.93 |
| Feb 01 2019 |
5106 |
377.38 |
| Jan 25 2019 |
5750 |
406.87 |
| Jan 25 2019 |
5550 |
400.93 |
| Jan 25 2019 |
5116 |
377.38 |
| Jan 18 2019 |
5790 |
406.87 |
| Jan 18 2019 |
5553 |
400.93 |
| Jan 18 2019 |
5132 |
377.38 |
| Jan 11 2019 |
5790 |
406.87 |
| Jan 11 2019 |
5561 |
400.93 |
| Jan 11 2019 |
5131 |
377.38 |
| Jan 04 2019 |
5791 |
406.87 |
| Jan 04 2019 |
5567 |
400.93 |
| Jan 04 2019 |
5141 |
377.38 |
| Dec 28 2018 |
5791 |
406.87 |
| Dec 28 2018 |
5567 |
400.93 |
| Dec 28 2018 |
5141 |
377.38 |
| Dec 21 2018 |
5791 |
406.87 |
| Dec 21 2018 |
5567 |
400.93 |
| Dec 21 2018 |
5141 |
377.38 |
| Dec 14 2018 |
5791 |
406.87 |
| Dec 14 2018 |
5567 |
400.93 |
| Dec 14 2018 |
5141 |
377.38 |
| Dec 07 2018 |
5791 |
406.87 |
| Dec 07 2018 |
5562 |
400.93 |
| Dec 07 2018 |
5141 |
377.38 |
| Nov 30 2018 |
5791 |
406.87 |
| Nov 30 2018 |
5562 |
400.93 |
| Nov 30 2018 |
5141 |
377.38 |
| Nov 23 2018 |
5791 |
406.87 |
| Nov 23 2018 |
5562 |
400.93 |
| Nov 23 2018 |
5141 |
377.38 |
| Nov 16 2018 |
5791 |
406.87 |
| Nov 16 2018 |
5562 |
400.93 |
| Nov 16 2018 |
5141 |
377.38 |
| Nov 09 2018 |
5791 |
406.87 |
| Nov 09 2018 |
5562 |
400.93 |
| Nov 09 2018 |
5141 |
377.38 |
| Nov 02 2018 |
5791 |
406.87 |
| Nov 02 2018 |
5562 |
400.93 |
| Nov 02 2018 |
5127 |
377.38 |
| Oct 26 2018 |
5788 |
406.87 |
| Oct 26 2018 |
5562 |
400.93 |
| Oct 26 2018 |
5127 |
377.38 |
| Oct 19 2018 |
5804 |
406.87 |
| Oct 19 2018 |
5562 |
400.93 |
| Oct 19 2018 |
5130 |
377.38 |
| Oct 12 2018 |
5783 |
406.87 |
| Oct 12 2018 |
5552 |
400.93 |
| Oct 12 2018 |
5118 |
377.38 |
| Oct 05 2018 |
5804 |
406.87 |
| Oct 05 2018 |
5539 |
400.93 |
| Oct 05 2018 |
5160 |
377.38 |
| Sep 28 2018 |
5654 |
406.87 |
| Sep 28 2018 |
5552 |
400.93 |
| Sep 28 2018 |
5066 |
377.38 |
| Sep 21 2018 |
5631 |
406.87 |
| Sep 21 2018 |
5529 |
400.93 |
| Sep 21 2018 |
5064 |
377.38 |
| Sep 14 2018 |
5636 |
406.87 |
| Sep 14 2018 |
5559 |
400.93 |
| Sep 14 2018 |
5081 |
377.38 |
| Sep 07 2018 |
5725 |
406.87 |
| Sep 07 2018 |
4243 |
383.16 |
| Sep 07 2018 |
5013 |
375.9 |
| Aug 31 2018 |
5772 |
406.87 |
| Aug 31 2018 |
3114 |
365.35 |
| Aug 31 2018 |
4330 |
367.61 |
| Aug 24 2018 |
5785 |
406.87 |
| Aug 24 2018 |
3057 |
365.35 |
| Aug 24 2018 |
4305 |
367.61 |
| Aug 17 2018 |
5766 |
406.87 |
| Aug 17 2018 |
3102 |
365.35 |
| Aug 17 2018 |
4326 |
367.61 |
| Aug 10 2018 |
5800 |
406.87 |
| Aug 10 2018 |
3100 |
365.35 |
| Aug 10 2018 |
4400 |
367.61 |
| Aug 03 2018 |
5914 |
406.87 |
| Aug 03 2018 |
3149 |
365.35 |
| Aug 03 2018 |
4489 |
367.61 |
| Jul 27 2018 |
6127 |
408.83 |
| Jul 27 2018 |
3130 |
365.35 |
| Jul 27 2018 |
3848 |
359.57 |
| Jul 20 2018 |
6106 |
408.83 |
| Jul 20 2018 |
3190 |
365.35 |
| Jul 20 2018 |
3919 |
359.57 |
| Jul 13 2018 |
6274 |
408.83 |
| Jul 13 2018 |
3499 |
372.28 |
| Jul 13 2018 |
4061 |
363.07 |
| Jul 06 2018 |
6067 |
408.83 |
| Jul 06 2018 |
3367 |
372.28 |
| Jul 06 2018 |
3847 |
363.07 |
| Jun 29 2018 |
6079 |
408.83 |
| Jun 29 2018 |
3389 |
372.28 |
| Jun 29 2018 |
3884 |
363.07 |
| Jun 22 2018 |
6226 |
408.83 |
| Jun 22 2018 |
3547 |
372.28 |
| Jun 22 2018 |
4008 |
363.07 |
| Jun 15 2018 |
6254 |
408.83 |
| Jun 15 2018 |
3583 |
372.28 |
| Jun 15 2018 |
4048 |
363.07 |
| Jun 08 2018 |
6296 |
408.83 |
| Jun 08 2018 |
4378 |
381.98 |
| Jun 08 2018 |
4402 |
366.34 |
| Jun 01 2018 |
6554 |
408.83 |
| Jun 01 2018 |
4417 |
381.98 |
| Jun 01 2018 |
4642 |
366.34 |
| May 25 2018 |
6584 |
408.83 |
| May 25 2018 |
4525 |
381.98 |
| May 25 2018 |
4716 |
366.34 |
| May 18 2018 |
6662 |
408.83 |
| May 18 2018 |
4550 |
381.98 |
| May 18 2018 |
4689 |
366.34 |
| May 11 2018 |
6685 |
408.83 |
| May 11 2018 |
4518 |
381.98 |
| May 11 2018 |
4761 |
366.34 |
| May 04 2018 |
6812 |
408.83 |
| May 04 2018 |
4654 |
381.98 |
| May 04 2018 |
4870 |
366.34 |
| Apr 27 2018 |
6802 |
408.83 |
| Apr 27 2018 |
4657 |
381.98 |
| Apr 27 2018 |
4883 |
366.34 |
| Apr 20 2018 |
6796 |
408.83 |
| Apr 20 2018 |
4697 |
381.98 |
| Apr 20 2018 |
4927 |
366.34 |
| Apr 13 2018 |
6769 |
408.83 |
| Apr 13 2018 |
4693 |
381.98 |
| Apr 13 2018 |
4911 |
366.34 |
| Apr 06 2018 |
9196 |
431.61 |
| Apr 06 2018 |
4675 |
381.98 |
| Apr 06 2018 |
4948 |
366.34 |
| Mar 30 2018 |
9443 |
431.61 |
| Mar 30 2018 |
4737 |
381.98 |
| Mar 30 2018 |
5029 |
366.34 |
| Mar 23 2018 |
8777 |
424.2 |
| Mar 23 2018 |
4771 |
381.98 |
| Mar 23 2018 |
5091 |
366.34 |
| Mar 16 2018 |
10421 |
440.06 |
| Mar 16 2018 |
4774 |
381.98 |
| Mar 16 2018 |
5822 |
373.67 |
| Mar 09 2018 |
10705 |
443.12 |
| Mar 09 2018 |
4732 |
381.98 |
| Mar 09 2018 |
5826 |
373.67 |
| Mar 02 2018 |
10749 |
443.12 |
| Mar 02 2018 |
4760 |
381.98 |
| Mar 02 2018 |
5977 |
373.67 |
| Feb 23 2018 |
9753 |
433.03 |
| Feb 23 2018 |
4813 |
381.98 |
| Feb 23 2018 |
6019 |
373.67 |
| Feb 16 2018 |
9775 |
433.03 |
| Feb 16 2018 |
4823 |
381.98 |
| Feb 16 2018 |
6034 |
373.67 |
| Feb 09 2018 |
9697 |
433.03 |
| Feb 09 2018 |
5713 |
391.99 |
| Feb 09 2018 |
6642 |
379.67 |
| Feb 02 2018 |
9681 |
433.03 |
| Feb 02 2018 |
5700 |
391.99 |
| Feb 02 2018 |
6637 |
379.67 |
| Jan 26 2018 |
9732 |
433.03 |
| Jan 26 2018 |
5709 |
391.99 |
| Jan 26 2018 |
6654 |
379.67 |
| Jan 19 2018 |
9738 |
433.03 |
| Jan 19 2018 |
5709 |
391.99 |
| Jan 19 2018 |
6653 |
379.67 |
| Jan 12 2018 |
9753 |
433.03 |
| Jan 12 2018 |
5708 |
391.99 |
| Jan 12 2018 |
6660 |
379.67 |
| Jan 05 2018 |
9753 |
433.03 |
| Jan 05 2018 |
5722 |
391.99 |
| Jan 05 2018 |
6665 |
379.67 |
| Dec 29 2017 |
9753 |
433.03 |
| Dec 29 2017 |
5722 |
391.99 |
| Dec 29 2017 |
6665 |
379.67 |
| Dec 22 2017 |
9753 |
433.03 |
| Dec 22 2017 |
5723 |
391.99 |
| Dec 22 2017 |
6665 |
379.67 |
| Dec 15 2017 |
9753 |
433.03 |
| Dec 15 2017 |
5721 |
391.99 |
| Dec 15 2017 |
6661 |
379.67 |
| Dec 08 2017 |
9753 |
433.03 |
| Dec 08 2017 |
5721 |
391.99 |
| Dec 08 2017 |
6661 |
379.67 |
| Dec 01 2017 |
9753 |
433.03 |
| Dec 01 2017 |
5721 |
391.99 |
| Dec 01 2017 |
6661 |
379.67 |
| Nov 24 2017 |
9753 |
433.03 |
| Nov 24 2017 |
5721 |
391.99 |
| Nov 24 2017 |
6661 |
379.67 |
| Nov 17 2017 |
9753 |
433.03 |
| Nov 17 2017 |
5721 |
391.99 |
| Nov 17 2017 |
6661 |
379.67 |
| Nov 10 2017 |
9763 |
433.03 |
| Nov 10 2017 |
5721 |
391.99 |
| Nov 10 2017 |
6664 |
379.67 |
| Nov 03 2017 |
9763 |
433.03 |
| Nov 03 2017 |
5721 |
391.99 |
| Nov 03 2017 |
6664 |
379.67 |
| Oct 27 2017 |
9804 |
433.03 |
| Oct 27 2017 |
5721 |
391.99 |
| Oct 27 2017 |
6697 |
379.67 |
| Oct 20 2017 |
9738 |
433.03 |
| Oct 20 2017 |
5732 |
391.99 |
| Oct 20 2017 |
6681 |
379.67 |
| Oct 13 2017 |
9772 |
433.03 |
| Oct 13 2017 |
5731 |
391.99 |
| Oct 13 2017 |
6697 |
379.67 |
| Oct 06 2017 |
9771 |
433.03 |
| Oct 06 2017 |
5730 |
391.99 |
| Oct 06 2017 |
6704 |
379.67 |
| Sep 29 2017 |
9770 |
433.03 |
| Sep 29 2017 |
5733 |
391.99 |
| Sep 29 2017 |
6649 |
379.67 |
| Sep 22 2017 |
9924 |
433.03 |
| Sep 22 2017 |
5734 |
391.99 |
| Sep 22 2017 |
6714 |
379.67 |
| Sep 15 2017 |
9890 |
432.62 |
| Sep 15 2017 |
5790 |
391.99 |
| Sep 15 2017 |
6775 |
379.67 |
| Sep 08 2017 |
9837 |
432.62 |
| Sep 08 2017 |
5581 |
389.42 |
| Sep 08 2017 |
6896 |
379.67 |
| Sep 01 2017 |
9856 |
432.62 |
| Sep 01 2017 |
8809 |
422.96 |
| Sep 01 2017 |
10954 |
412.36 |
| Aug 25 2017 |
10218 |
432.62 |
| Aug 25 2017 |
8820 |
422.96 |
| Aug 25 2017 |
11286 |
412.36 |
| Aug 18 2017 |
10259 |
432.62 |
| Aug 18 2017 |
8875 |
422.96 |
| Aug 18 2017 |
11375 |
412.36 |
| Aug 11 2017 |
12297 |
451.14 |
| Aug 11 2017 |
8864 |
422.96 |
| Aug 11 2017 |
13962 |
431.3 |
| Aug 04 2017 |
12380 |
451.14 |
| Aug 04 2017 |
8985 |
422.96 |
| Aug 04 2017 |
14140 |
431.3 |
| Jul 28 2017 |
12481 |
451.14 |
| Jul 28 2017 |
9057 |
422.96 |
| Jul 28 2017 |
12104 |
415.64 |
| Jul 21 2017 |
11165 |
438.41 |
| Jul 21 2017 |
9119 |
422.96 |
| Jul 21 2017 |
11986 |
413.91 |
| Jul 14 2017 |
11222 |
438.41 |
| Jul 14 2017 |
12241 |
452.59 |
| Jul 14 2017 |
14932 |
434.94 |
| Jul 07 2017 |
11249 |
438.41 |
| Jul 07 2017 |
12332 |
452.59 |
| Jul 07 2017 |
14977 |
434.94 |
| Jun 30 2017 |
11292 |
438.41 |
| Jun 30 2017 |
12395 |
452.59 |
| Jun 30 2017 |
15030 |
434.94 |
| Jun 23 2017 |
11435 |
438.41 |
| Jun 23 2017 |
13452 |
452.59 |
| Jun 23 2017 |
15145 |
434.94 |
| Jun 16 2017 |
11453 |
438.41 |
| Jun 16 2017 |
14459 |
461.74 |
| Jun 16 2017 |
16299 |
443.29 |
| Jun 09 2017 |
11341 |
438.41 |
| Jun 09 2017 |
14540 |
461.74 |
| Jun 09 2017 |
16179 |
443.29 |
| Jun 02 2017 |
11662 |
438.41 |
| Jun 02 2017 |
14561 |
461.74 |
| Jun 02 2017 |
16443 |
443.29 |
| May 26 2017 |
11717 |
438.41 |
| May 26 2017 |
14677 |
461.74 |
| May 26 2017 |
16503 |
443.29 |
| May 19 2017 |
12016 |
438.41 |
| May 19 2017 |
14682 |
461.74 |
| May 19 2017 |
16664 |
442.89 |
| May 12 2017 |
12060 |
438.41 |
| May 12 2017 |
14859 |
461.74 |
| May 12 2017 |
16756 |
442.89 |
| May 05 2017 |
12087 |
438.41 |
| May 05 2017 |
14816 |
461.74 |
| May 05 2017 |
16728 |
442.89 |
| Apr 28 2017 |
11992 |
438.41 |
| Apr 28 2017 |
14608 |
461.74 |
| Apr 28 2017 |
16523 |
442.89 |
| Apr 21 2017 |
12176 |
438.41 |
| Apr 21 2017 |
14844 |
461.74 |
| Apr 21 2017 |
16701 |
442.89 |
| Apr 14 2017 |
12284 |
438.41 |
| Apr 14 2017 |
14881 |
461.74 |
| Apr 14 2017 |
16744 |
442.89 |
| Apr 07 2017 |
12162 |
438.41 |
| Apr 07 2017 |
14997 |
461.74 |
| Apr 07 2017 |
16502 |
442.89 |
| Mar 31 2017 |
14009 |
454.75 |
| Mar 31 2017 |
16979 |
477.66 |
| Mar 31 2017 |
17611 |
449.23 |
| Mar 24 2017 |
13773 |
454.75 |
| Mar 24 2017 |
16826 |
477.66 |
| Mar 24 2017 |
17375 |
449.23 |
| Mar 17 2017 |
13963 |
454.75 |
| Mar 17 2017 |
16914 |
477.66 |
| Mar 17 2017 |
17503 |
449.23 |
| Mar 10 2017 |
13956 |
454.75 |
| Mar 10 2017 |
17028 |
477.66 |
| Mar 10 2017 |
17583 |
449.23 |
| Mar 03 2017 |
13852 |
454.75 |
| Mar 03 2017 |
16954 |
477.66 |
| Mar 03 2017 |
17479 |
449.23 |
| Feb 24 2017 |
15095 |
465.24 |
| Feb 24 2017 |
16863 |
477.66 |
| Feb 24 2017 |
18049 |
453.47 |
| Feb 17 2017 |
15067 |
465.24 |
| Feb 17 2017 |
16651 |
477.66 |
| Feb 17 2017 |
18112 |
453.47 |
| Feb 10 2017 |
15237 |
465.24 |
| Feb 10 2017 |
16692 |
477.66 |
| Feb 10 2017 |
18222 |
453.47 |
| Feb 03 2017 |
15196 |
465.24 |
| Feb 03 2017 |
16698 |
477.66 |
| Feb 03 2017 |
18191 |
453.47 |
| Jan 27 2017 |
15194 |
465.24 |
| Jan 27 2017 |
16741 |
477.66 |
| Jan 27 2017 |
18203 |
453.47 |
| Jan 20 2017 |
15143 |
465.24 |
| Jan 20 2017 |
16721 |
477.66 |
| Jan 20 2017 |
18156 |
453.47 |
| Jan 13 2017 |
15124 |
465.24 |
| Jan 13 2017 |
16732 |
477.66 |
| Jan 13 2017 |
18134 |
453.47 |
| Jan 06 2017 |
15124 |
465.24 |
| Jan 06 2017 |
16741 |
477.66 |
| Jan 06 2017 |
18135 |
453.47 |
| Dec 30 2016 |
15124 |
465.24 |
| Dec 30 2016 |
16746 |
477.66 |
| Dec 30 2016 |
18141 |
453.47 |
| Dec 23 2016 |
15124 |
465.24 |
| Dec 23 2016 |
16746 |
477.66 |
| Dec 23 2016 |
18141 |
453.47 |
| Dec 16 2016 |
15124 |
465.24 |
| Dec 16 2016 |
16738 |
477.66 |
| Dec 16 2016 |
18137 |
453.47 |
| Dec 09 2016 |
15123 |
465.24 |
| Dec 09 2016 |
16740 |
477.66 |
| Dec 09 2016 |
18135 |
453.47 |
| Dec 02 2016 |
15123 |
465.24 |
| Dec 02 2016 |
16740 |
477.66 |
| Dec 02 2016 |
18136 |
453.47 |
| Nov 25 2016 |
15123 |
465.24 |
| Nov 25 2016 |
16736 |
477.66 |
| Nov 25 2016 |
18134 |
453.47 |
| Nov 18 2016 |
15123 |
465.24 |
| Nov 18 2016 |
16736 |
477.66 |
| Nov 18 2016 |
18134 |
453.47 |
| Nov 11 2016 |
15105 |
465.24 |
| Nov 11 2016 |
16736 |
477.66 |
| Nov 11 2016 |
18126 |
453.47 |
| Nov 04 2016 |
15105 |
465.24 |
| Nov 04 2016 |
16736 |
477.66 |
| Nov 04 2016 |
18126 |
453.47 |
| Oct 28 2016 |
15124 |
465.24 |
| Oct 28 2016 |
16737 |
477.66 |
| Oct 28 2016 |
18144 |
453.47 |
| Oct 21 2016 |
15141 |
465.24 |
| Oct 21 2016 |
16745 |
477.66 |
| Oct 21 2016 |
18161 |
453.47 |
| Oct 14 2016 |
15146 |
465.24 |
| Oct 14 2016 |
16693 |
477.66 |
| Oct 14 2016 |
18147 |
453.47 |
| Oct 07 2016 |
15155 |
465.24 |
| Oct 07 2016 |
16711 |
477.66 |
| Oct 07 2016 |
18152 |
453.47 |
| Sep 30 2016 |
15161 |
465.24 |
| Sep 30 2016 |
16757 |
477.66 |
| Sep 30 2016 |
18172 |
453.47 |
| Sep 23 2016 |
14981 |
465.24 |
| Sep 23 2016 |
16767 |
477.66 |
| Sep 23 2016 |
18028 |
453.47 |
| Sep 16 2016 |
14386 |
460.15 |
| Sep 16 2016 |
16862 |
477.66 |
| Sep 16 2016 |
17950 |
452.52 |
| Sep 09 2016 |
14497 |
460.15 |
| Sep 09 2016 |
16028 |
468.31 |
| Sep 09 2016 |
17908 |
451.59 |
| Sep 02 2016 |
14540 |
460.15 |
| Sep 02 2016 |
16203 |
468.31 |
| Sep 02 2016 |
18047 |
451.59 |
| Aug 26 2016 |
14321 |
460.15 |
| Aug 26 2016 |
16252 |
468.31 |
| Aug 26 2016 |
17826 |
451.59 |
| Aug 19 2016 |
14351 |
460.15 |
| Aug 19 2016 |
16291 |
468.31 |
| Aug 19 2016 |
17846 |
451.59 |
| Aug 12 2016 |
12678 |
444.38 |
| Aug 12 2016 |
19659 |
453.01 |
| Aug 05 2016 |
12720 |
444.38 |
| Aug 05 2016 |
19779 |
453.01 |
| Jul 29 2016 |
12880 |
447.26 |
| Jul 29 2016 |
19372 |
448.94 |
| Jul 22 2016 |
12962 |
446.75 |
| Jul 22 2016 |
19526 |
448.53 |
| Jun 22 2016 |
13172 |
446.75 |
| Jun 22 2016 |
20546 |
448.53 |
| Jun 15 2016 |
13352 |
446.75 |
| Jun 15 2016 |
20742 |
448.53 |
| Jun 08 2016 |
13381 |
446.75 |
| Jun 08 2016 |
20812 |
448.53 |
| Jun 01 2016 |
13457 |
446.75 |
| Jun 01 2016 |
21074 |
448.53 |
| May 25 2016 |
13448 |
446.75 |
| May 25 2016 |
20931 |
448.53 |
| May 18 2016 |
13547 |
446.75 |
| May 18 2016 |
21125 |
448.53 |
| May 11 2016 |
13593 |
446.75 |
| May 11 2016 |
21143 |
448.53 |
| May 04 2016 |
13519 |
446.75 |
| May 04 2016 |
21394 |
450.59 |
| Apr 27 2016 |
13784 |
446.75 |
| Apr 27 2016 |
16909 |
463.11 |
| Apr 27 2016 |
20042 |
439.81 |
| Apr 20 2016 |
13327 |
443.23 |
| Apr 20 2016 |
15052 |
445.75 |
| Apr 20 2016 |
17270 |
421.76 |
| Apr 13 2016 |
13649 |
443.23 |
| Apr 13 2016 |
14940 |
445.75 |
| Apr 13 2016 |
16952 |
419.82 |
| Apr 06 2016 |
13992 |
443.23 |
| Apr 06 2016 |
14987 |
445.75 |
| Apr 06 2016 |
17138 |
419.82 |
| Mar 30 2016 |
13834 |
443.23 |
| Mar 30 2016 |
14914 |
445.75 |
| Mar 30 2016 |
17007 |
419.82 |
| Mar 23 2016 |
13931 |
441.92 |
| Mar 23 2016 |
14913 |
445.75 |
| Mar 23 2016 |
17151 |
419.82 |
| Mar 16 2016 |
14032 |
441.92 |
| Mar 16 2016 |
14820 |
445.75 |
| Mar 16 2016 |
17095 |
419.82 |
| Mar 09 2016 |
11233 |
417.62 |
| Mar 09 2016 |
14767 |
445.75 |
| Mar 09 2016 |
17147 |
419.82 |
| Mar 02 2016 |
11094 |
417.62 |
| Mar 02 2016 |
14723 |
445.75 |
| Mar 02 2016 |
17046 |
419.82 |
| Feb 24 2016 |
11097 |
417.62 |
| Feb 24 2016 |
14648 |
445.75 |
| Feb 24 2016 |
16993 |
419.82 |
| Feb 17 2016 |
11230 |
417.62 |
| Feb 17 2016 |
14709 |
445.75 |
| Feb 17 2016 |
17158 |
419.82 |
| Feb 10 2016 |
11205 |
417.62 |
| Feb 10 2016 |
14700 |
445.75 |
| Feb 10 2016 |
17141 |
419.82 |
| Feb 03 2016 |
11224 |
417.62 |
| Feb 03 2016 |
14683 |
445.75 |
| Feb 03 2016 |
17146 |
419.82 |
| Jan 27 2016 |
11266 |
417.62 |
| Jan 27 2016 |
14655 |
445.75 |
| Jan 27 2016 |
17177 |
419.82 |
| Jan 20 2016 |
11249 |
417.62 |
| Jan 20 2016 |
14692 |
445.75 |
| Jan 20 2016 |
17179 |
419.82 |
| Jan 13 2016 |
11260 |
417.62 |
| Jan 13 2016 |
14721 |
445.75 |
| Jan 13 2016 |
17202 |
419.82 |
| Jan 06 2016 |
11260 |
417.62 |
| Jan 06 2016 |
14736 |
445.75 |
| Jan 06 2016 |
17209 |
419.82 |
| Dec 30 2015 |
11260 |
417.62 |
| Dec 30 2015 |
14734 |
445.75 |
| Dec 30 2015 |
17211 |
419.82 |
| Dec 23 2015 |
11261 |
417.62 |
| Dec 23 2015 |
14733 |
445.75 |
| Dec 23 2015 |
17209 |
419.82 |
| Dec 16 2015 |
11261 |
417.62 |
| Dec 16 2015 |
14733 |
445.75 |
| Dec 16 2015 |
17209 |
419.82 |
| Dec 09 2015 |
11261 |
417.62 |
| Dec 09 2015 |
14739 |
445.75 |
| Dec 09 2015 |
17216 |
419.82 |
| Dec 02 2015 |
11262 |
417.62 |
| Dec 02 2015 |
14739 |
445.75 |
| Dec 02 2015 |
17217 |
419.82 |
| Nov 25 2015 |
11262 |
417.62 |
| Nov 25 2015 |
14739 |
445.75 |
| Nov 25 2015 |
17218 |
419.82 |
| Nov 18 2015 |
11261 |
417.62 |
| Nov 18 2015 |
14739 |
445.75 |
| Nov 18 2015 |
17217 |
419.82 |
| Nov 11 2015 |
11252 |
417.62 |
| Nov 11 2015 |
14739 |
445.75 |
| Nov 11 2015 |
17211 |
419.82 |
| Nov 04 2015 |
11252 |
417.62 |
| Nov 04 2015 |
14739 |
445.75 |
| Nov 04 2015 |
17211 |
419.82 |
| Oct 28 2015 |
11253 |
417.62 |
| Oct 28 2015 |
14714 |
445.75 |
| Oct 28 2015 |
17185 |
419.82 |
| Oct 21 2015 |
11218 |
417.62 |
| Oct 21 2015 |
14725 |
445.75 |
| Oct 21 2015 |
17167 |
419.82 |
| Oct 14 2015 |
11211 |
417.62 |
| Oct 14 2015 |
14742 |
445.75 |
| Oct 14 2015 |
17174 |
419.82 |
| Oct 07 2015 |
11236 |
417.62 |
| Oct 07 2015 |
14711 |
445.75 |
| Oct 07 2015 |
17176 |
419.82 |
| Sep 30 2015 |
11243 |
417.62 |
| Sep 30 2015 |
14712 |
445.75 |
| Sep 30 2015 |
17194 |
419.82 |
| Sep 23 2015 |
11304 |
417.62 |
| Sep 23 2015 |
14708 |
445.75 |
| Sep 23 2015 |
17239 |
419.82 |
| Sep 16 2015 |
11194 |
417.62 |
| Sep 16 2015 |
14690 |
445.75 |
| Sep 16 2015 |
17164 |
419.82 |
| Sep 09 2015 |
11160 |
417.62 |
| Sep 09 2015 |
10437 |
404.96 |
| Sep 09 2015 |
17118 |
419.82 |
| Sep 02 2015 |
11227 |
417.62 |
| Sep 02 2015 |
10371 |
404.96 |
| Sep 02 2015 |
17097 |
419.82 |
| Aug 26 2015 |
11372 |
417.62 |
| Aug 26 2015 |
8762 |
386.76 |
| Aug 26 2015 |
17260 |
419.82 |
| Aug 19 2015 |
11573 |
417.62 |
| Aug 19 2015 |
8761 |
386.76 |
| Aug 19 2015 |
17443 |
419.82 |
| Aug 12 2015 |
11591 |
417.62 |
| Aug 12 2015 |
8828 |
386.76 |
| Aug 12 2015 |
14322 |
398.13 |
| Aug 05 2015 |
11629 |
417.27 |
| Aug 05 2015 |
8817 |
386.76 |
| Aug 05 2015 |
13242 |
390.48 |
| Jul 29 2015 |
11754 |
417.93 |
| Jul 29 2015 |
8902 |
386.76 |
| Jul 29 2015 |
10923 |
371.72 |
| Jul 22 2015 |
9739 |
399.36 |
| Jul 22 2015 |
8872 |
386.76 |
| Jul 22 2015 |
10903 |
371.72 |
| Jul 15 2015 |
9957 |
399.36 |
| Jul 15 2015 |
8979 |
386.76 |
| Jul 15 2015 |
11016 |
371.72 |
| Jul 08 2015 |
9992 |
399.36 |
| Jul 08 2015 |
9027 |
386.76 |
| Jul 08 2015 |
11187 |
371.72 |
| Jul 01 2015 |
10052 |
399.36 |
| Jul 01 2015 |
9082 |
386.76 |
| Jul 01 2015 |
11262 |
371.72 |
| Jun 24 2015 |
10066 |
399.36 |
| Jun 24 2015 |
9144 |
386.76 |
| Jun 24 2015 |
11306 |
371.72 |
| Jun 17 2015 |
10074 |
399.36 |
| Jun 17 2015 |
8605 |
380.31 |
| Jun 17 2015 |
11372 |
371.72 |
| Jun 10 2015 |
10132 |
399.36 |
| Jun 10 2015 |
8628 |
380.31 |
| Jun 10 2015 |
11311 |
371.72 |
| Jun 03 2015 |
10268 |
399.36 |
| Jun 03 2015 |
8696 |
380.31 |
| Jun 03 2015 |
11514 |
371.72 |
| May 27 2015 |
10185 |
399.36 |
| May 27 2015 |
8697 |
380.31 |
| May 27 2015 |
11447 |
371.72 |
| May 20 2015 |
10276 |
399.36 |
| May 20 2015 |
8760 |
380.31 |
| May 20 2015 |
11502 |
371.72 |
| May 13 2015 |
10368 |
399.36 |
| May 13 2015 |
8764 |
380.31 |
| May 13 2015 |
11575 |
371.72 |
| May 06 2015 |
9007 |
387.65 |
| May 06 2015 |
8995 |
385.72 |
| May 06 2015 |
9445 |
355.91 |
| Apr 29 2015 |
9119 |
387.65 |
| Apr 29 2015 |
8359 |
377.51 |
| Apr 29 2015 |
9523 |
355.91 |
| Apr 22 2015 |
7918 |
425.32 |
| Apr 22 2015 |
9619 |
391.71 |
| Apr 22 2015 |
8404 |
377.51 |
| Apr 22 2015 |
9578 |
355.91 |
| Apr 15 2015 |
7837 |
425.32 |
| Apr 15 2015 |
8029 |
376.87 |
| Apr 15 2015 |
8393 |
377.51 |
| Apr 15 2015 |
9633 |
355.91 |
| Apr 08 2015 |
7850 |
425.32 |
| Apr 08 2015 |
7996 |
376.87 |
| Apr 08 2015 |
8528 |
377.51 |
| Apr 08 2015 |
9672 |
355.91 |
| Apr 01 2015 |
7799 |
425.32 |
| Apr 01 2015 |
7072 |
365.6 |
| Apr 01 2015 |
8619 |
377.51 |
| Apr 01 2015 |
9821 |
355.91 |
| Mar 25 2015 |
7733 |
425.32 |
| Mar 25 2015 |
6775 |
365.6 |
| Mar 25 2015 |
8530 |
377.51 |
| Mar 25 2015 |
9541 |
355.91 |
| Mar 18 2015 |
7408 |
425.32 |
| Mar 18 2015 |
7247 |
373.42 |
| Mar 18 2015 |
8449 |
377.51 |
| Mar 18 2015 |
10621 |
366.38 |
| Mar 11 2015 |
7691 |
425.32 |
| Mar 11 2015 |
7418 |
373.42 |
| Mar 11 2015 |
8528 |
377.51 |
| Mar 11 2015 |
10993 |
366.38 |
| Mar 04 2015 |
7819 |
425.32 |
| Mar 04 2015 |
7533 |
373.42 |
| Mar 04 2015 |
8656 |
377.51 |
| Mar 04 2015 |
11108 |
366.38 |
| Feb 25 2015 |
7734 |
425.32 |
| Feb 25 2015 |
7580 |
373.42 |
| Feb 25 2015 |
8614 |
377.51 |
| Feb 25 2015 |
11120 |
366.38 |
| Feb 18 2015 |
7788 |
425.32 |
| Feb 18 2015 |
7660 |
373.42 |
| Feb 18 2015 |
8664 |
377.51 |
| Feb 18 2015 |
11195 |
366.38 |
| Feb 11 2015 |
7837 |
425.32 |
| Feb 11 2015 |
7688 |
373.42 |
| Feb 11 2015 |
8683 |
377.51 |
| Feb 11 2015 |
11207 |
366.38 |
| Feb 04 2015 |
7846 |
425.32 |
| Feb 04 2015 |
7725 |
373.42 |
| Feb 04 2015 |
8668 |
377.51 |
| Feb 04 2015 |
11214 |
366.38 |
| Jan 28 2015 |
7846 |
425.32 |
| Jan 28 2015 |
7718 |
373.42 |
| Jan 28 2015 |
8684 |
377.51 |
| Jan 28 2015 |
11220 |
366.38 |
| Jan 21 2015 |
7855 |
425.32 |
| Jan 21 2015 |
7733 |
373.42 |
| Jan 21 2015 |
8701 |
377.51 |
| Jan 21 2015 |
11232 |
366.38 |
| Jan 14 2015 |
7855 |
425.32 |
| Jan 14 2015 |
7743 |
373.42 |
| Jan 14 2015 |
8711 |
377.51 |
| Jan 14 2015 |
11254 |
366.38 |
| Jan 07 2015 |
7855 |
425.32 |
| Jan 07 2015 |
7743 |
373.42 |
| Jan 07 2015 |
8695 |
377.51 |
| Jan 07 2015 |
11243 |
366.38 |
| Dec 31 2014 |
7876 |
425.32 |
| Dec 31 2014 |
7743 |
373.42 |
| Dec 31 2014 |
8696 |
377.51 |
| Dec 31 2014 |
11242 |
366.38 |
| Dec 24 2014 |
7876 |
425.32 |
| Dec 24 2014 |
7743 |
373.42 |
| Dec 24 2014 |
8696 |
377.51 |
| Dec 24 2014 |
11242 |
366.38 |
| Dec 17 2014 |
7876 |
425.32 |
| Dec 17 2014 |
7743 |
373.42 |
| Dec 17 2014 |
8686 |
377.51 |
| Dec 17 2014 |
11237 |
366.38 |
| Dec 10 2014 |
7876 |
425.32 |
| Dec 10 2014 |
7743 |
373.42 |
| Dec 10 2014 |
8686 |
377.51 |
| Dec 10 2014 |
11237 |
366.38 |
| Dec 03 2014 |
7877 |
425.32 |
| Dec 03 2014 |
7743 |
373.42 |
| Dec 03 2014 |
8686 |
377.51 |
| Dec 03 2014 |
11237 |
366.38 |
| Nov 26 2014 |
7877 |
425.32 |
| Nov 26 2014 |
7743 |
373.42 |
| Nov 26 2014 |
8686 |
377.51 |
| Nov 26 2014 |
11237 |
366.38 |
| Nov 19 2014 |
7876 |
425.32 |
| Nov 19 2014 |
7743 |
373.42 |
| Nov 19 2014 |
8686 |
377.51 |
| Nov 19 2014 |
11237 |
366.38 |
| Nov 12 2014 |
7876 |
425.32 |
| Nov 12 2014 |
7743 |
373.42 |
| Nov 12 2014 |
8686 |
377.51 |
| Nov 12 2014 |
11237 |
366.38 |
| Nov 05 2014 |
7876 |
425.32 |
| Nov 05 2014 |
7743 |
373.42 |
| Nov 05 2014 |
8686 |
377.51 |
| Nov 05 2014 |
11237 |
366.38 |
| Oct 29 2014 |
7876 |
425.32 |
| Oct 29 2014 |
7742 |
373.42 |
| Oct 29 2014 |
8686 |
377.51 |
| Oct 29 2014 |
11236 |
366.38 |
| Oct 22 2014 |
7861 |
425.32 |
| Oct 22 2014 |
7736 |
373.42 |
| Oct 22 2014 |
8663 |
377.51 |
| Oct 22 2014 |
11253 |
366.38 |
| Oct 15 2014 |
7854 |
425.32 |
| Oct 15 2014 |
7714 |
373.42 |
| Oct 15 2014 |
10245 |
394.84 |
| Oct 15 2014 |
12419 |
375.5 |
| Oct 08 2014 |
7844 |
425.32 |
| Oct 08 2014 |
7717 |
373.42 |
| Oct 08 2014 |
10229 |
394.84 |
| Oct 08 2014 |
12416 |
375.5 |
| Oct 01 2014 |
7850 |
425.32 |
| Oct 01 2014 |
7723 |
373.42 |
| Oct 01 2014 |
10242 |
394.84 |
| Oct 01 2014 |
12428 |
375.5 |
| Sep 24 2014 |
7822 |
425.32 |
| Sep 24 2014 |
7755 |
373.42 |
| Sep 24 2014 |
12188 |
415.25 |
| Sep 24 2014 |
14407 |
390.86 |
| Sep 17 2014 |
7790 |
425.32 |
| Sep 17 2014 |
7362 |
369.47 |
| Sep 17 2014 |
12255 |
415.25 |
| Sep 17 2014 |
14413 |
390.86 |
| Sep 10 2014 |
7802 |
425.32 |
| Sep 10 2014 |
7374 |
369.47 |
| Sep 10 2014 |
10258 |
395.72 |
| Sep 10 2014 |
14442 |
390.86 |
| Sep 03 2014 |
7813 |
425.32 |
| Sep 03 2014 |
7376 |
369.47 |
| Sep 03 2014 |
10294 |
395.72 |
| Sep 03 2014 |
14495 |
390.86 |
| Aug 27 2014 |
7672 |
425.32 |
| Aug 27 2014 |
7300 |
369.47 |
| Aug 27 2014 |
10889 |
400.76 |
| Aug 27 2014 |
13727 |
385.17 |
| Aug 20 2014 |
7649 |
425.32 |
| Aug 20 2014 |
7286 |
369.47 |
| Aug 20 2014 |
10841 |
400.76 |
| Aug 20 2014 |
13741 |
385.17 |
| Aug 13 2014 |
7655 |
425.32 |
| Aug 13 2014 |
8068 |
377.8 |
| Aug 13 2014 |
10880 |
400.76 |
| Aug 13 2014 |
13935 |
386.21 |
| Aug 06 2014 |
7606 |
425.32 |
| Aug 06 2014 |
7110 |
366.46 |
| Aug 06 2014 |
10908 |
400.76 |
| Aug 06 2014 |
14026 |
386.21 |
| Jul 30 2014 |
7723 |
425.32 |
| Jul 30 2014 |
7127 |
366.46 |
| Jul 30 2014 |
10901 |
400.76 |
| Jul 30 2014 |
14140 |
386.21 |
| Jul 23 2014 |
7534 |
425.32 |
| Jul 23 2014 |
7125 |
366.46 |
| Jul 23 2014 |
10827 |
400.76 |
| Jul 23 2014 |
14097 |
386.21 |
| Jul 16 2014 |
7635 |
425.32 |
| Jul 16 2014 |
7191 |
366.46 |
| Jul 16 2014 |
10830 |
400.76 |
| Jul 16 2014 |
14089 |
386.21 |
| Jul 09 2014 |
7483 |
425.32 |
| Jul 09 2014 |
7194 |
366.46 |
| Jul 09 2014 |
10566 |
396.76 |
| Jul 09 2014 |
14043 |
386.21 |
| Jul 02 2014 |
8324 |
438.78 |
| Jul 02 2014 |
7247 |
366.46 |
| Jul 02 2014 |
10672 |
396.76 |
| Jul 02 2014 |
14178 |
386.21 |
| Jun 25 2014 |
8146 |
438.78 |
| Jun 25 2014 |
7320 |
366.46 |
| Jun 25 2014 |
11664 |
406.37 |
| Jun 25 2014 |
12729 |
375.62 |
| Jun 18 2014 |
8097 |
438.78 |
| Jun 18 2014 |
7349 |
366.46 |
| Jun 18 2014 |
10797 |
396.08 |
| Jun 18 2014 |
12792 |
375.62 |
| Jun 11 2014 |
8428 |
438.78 |
| Jun 11 2014 |
7358 |
366.46 |
| Jun 11 2014 |
10812 |
396.08 |
| Jun 11 2014 |
12598 |
372.94 |
| Jun 04 2014 |
8553 |
438.78 |
| Jun 04 2014 |
7434 |
366.46 |
| Jun 04 2014 |
10833 |
394.28 |
| Jun 04 2014 |
12720 |
372.94 |
| May 28 2014 |
8641 |
438.78 |
| May 28 2014 |
7476 |
366.46 |
| May 28 2014 |
11163 |
397.19 |
| May 28 2014 |
11843 |
366.31 |
| May 21 2014 |
8652 |
438.78 |
| May 21 2014 |
7471 |
366.46 |
| May 21 2014 |
11244 |
397.19 |
| May 21 2014 |
11886 |
366.31 |
| May 14 2014 |
8810 |
438.78 |
| May 14 2014 |
7529 |
366.46 |
| May 14 2014 |
11324 |
397.19 |
| May 14 2014 |
11966 |
366.31 |
| May 07 2014 |
8944 |
452.24 |
| May 07 2014 |
7345 |
366.46 |
| May 07 2014 |
11144 |
397.19 |
| May 07 2014 |
11836 |
366.31 |
| Apr 30 2014 |
9413 |
452.24 |
| Apr 30 2014 |
7648 |
366.46 |
| Apr 30 2014 |
11539 |
397.19 |
| Apr 30 2014 |
12169 |
366.31 |
| Apr 23 2014 |
9710 |
452.24 |
| Apr 23 2014 |
7867 |
366.46 |
| Apr 23 2014 |
11635 |
397.19 |
| Apr 23 2014 |
12344 |
366.31 |
| Apr 16 2014 |
9541 |
452.24 |
| Apr 16 2014 |
8761 |
375.53 |
| Apr 16 2014 |
11569 |
397.19 |
| Apr 16 2014 |
12247 |
366.31 |
| Apr 09 2014 |
9571 |
452.24 |
| Apr 09 2014 |
9083 |
375.53 |
| Apr 09 2014 |
11713 |
397.19 |
| Apr 09 2014 |
12454 |
366.31 |
| Apr 02 2014 |
9327 |
452.24 |
| Apr 02 2014 |
9729 |
381.68 |
| Apr 02 2014 |
11830 |
397.19 |
| Apr 02 2014 |
13110 |
373.33 |
| Mar 26 2014 |
9308 |
452.24 |
| Mar 26 2014 |
8395 |
369.66 |
| Mar 26 2014 |
12075 |
397.19 |
| Mar 26 2014 |
13132 |
373.33 |
| Mar 19 2014 |
9410 |
452.24 |
| Mar 19 2014 |
8630 |
372.35 |
| Mar 19 2014 |
12144 |
397.19 |
| Mar 19 2014 |
13668 |
376.95 |
| Mar 12 2014 |
9403 |
452.24 |
| Mar 12 2014 |
8663 |
372.35 |
| Mar 12 2014 |
12132 |
397.12 |
| Mar 12 2014 |
13685 |
376.95 |
| Mar 05 2014 |
9311 |
452.24 |
| Mar 05 2014 |
8570 |
372.35 |
| Mar 05 2014 |
11561 |
390.97 |
| Mar 05 2014 |
13635 |
376.95 |
| Feb 26 2014 |
9385 |
452.24 |
| Feb 26 2014 |
9072 |
377.68 |
| Feb 26 2014 |
11573 |
390.97 |
| Feb 26 2014 |
13652 |
376.95 |
| Feb 19 2014 |
9455 |
452.24 |
| Feb 19 2014 |
9115 |
377.68 |
| Feb 19 2014 |
11598 |
390.97 |
| Feb 19 2014 |
13692 |
376.95 |
| Feb 12 2014 |
9547 |
452.24 |
| Feb 12 2014 |
9105 |
377.68 |
| Feb 12 2014 |
12155 |
396.48 |
| Feb 12 2014 |
13660 |
376.68 |
| Feb 05 2014 |
9523 |
452.24 |
| Feb 05 2014 |
9144 |
377.68 |
| Feb 05 2014 |
12242 |
396.48 |
| Feb 05 2014 |
13743 |
376.68 |
| Jan 29 2014 |
9523 |
452.24 |
| Jan 29 2014 |
9099 |
377.68 |
| Jan 29 2014 |
12315 |
396.48 |
| Jan 29 2014 |
13765 |
376.68 |
| Jan 22 2014 |
9544 |
452.24 |
| Jan 22 2014 |
9067 |
377.68 |
| Jan 22 2014 |
12300 |
396.48 |
| Jan 22 2014 |
13717 |
376.68 |
| Jan 15 2014 |
9544 |
452.24 |
| Jan 15 2014 |
9074 |
377.68 |
| Jan 15 2014 |
12339 |
396.48 |
| Jan 15 2014 |
13749 |
376.68 |
| Jan 08 2014 |
9544 |
452.24 |
| Jan 08 2014 |
9036 |
377.68 |
| Jan 08 2014 |
12352 |
396.48 |
| Jan 08 2014 |
13729 |
376.68 |
| Jan 01 2014 |
9544 |
452.24 |
| Jan 01 2014 |
9036 |
377.68 |
| Jan 01 2014 |
12353 |
396.48 |
| Jan 01 2014 |
13732 |
376.68 |
| Dec 25 2013 |
9580 |
452.24 |
| Dec 25 2013 |
9036 |
377.68 |
| Dec 25 2013 |
12353 |
396.48 |
| Dec 25 2013 |
13731 |
376.68 |
| Dec 18 2013 |
9580 |
452.24 |
| Dec 18 2013 |
9036 |
377.68 |
| Dec 18 2013 |
12353 |
396.48 |
| Dec 18 2013 |
13731 |
376.68 |
| Dec 11 2013 |
9581 |
452.24 |
| Dec 11 2013 |
9037 |
377.68 |
| Dec 11 2013 |
12353 |
396.48 |
| Dec 11 2013 |
13732 |
376.68 |
| Dec 04 2013 |
9581 |
452.24 |
| Dec 04 2013 |
9038 |
377.68 |
| Dec 04 2013 |
12353 |
396.48 |
| Dec 04 2013 |
13733 |
376.68 |
| Nov 27 2013 |
9581 |
452.24 |
| Nov 27 2013 |
9038 |
377.68 |
| Nov 27 2013 |
12353 |
396.48 |
| Nov 27 2013 |
13733 |
376.68 |
| Nov 20 2013 |
9582 |
452.24 |
| Nov 20 2013 |
9038 |
377.68 |
| Nov 20 2013 |
12353 |
396.48 |
| Nov 20 2013 |
13734 |
376.68 |
| Nov 13 2013 |
9582 |
452.24 |
| Nov 13 2013 |
9038 |
377.68 |
| Nov 13 2013 |
12353 |
396.48 |
| Nov 13 2013 |
13734 |
376.68 |
| Nov 06 2013 |
9582 |
452.24 |
| Nov 06 2013 |
9038 |
377.68 |
| Nov 06 2013 |
12354 |
396.48 |
| Nov 06 2013 |
13734 |
376.68 |
| Oct 30 2013 |
9582 |
452.24 |
| Oct 30 2013 |
9038 |
377.68 |
| Oct 30 2013 |
12353 |
396.48 |
| Oct 30 2013 |
13733 |
376.68 |
| Oct 23 2013 |
9582 |
452.24 |
| Oct 23 2013 |
9034 |
377.68 |
| Oct 23 2013 |
12354 |
396.48 |
| Oct 23 2013 |
13733 |
376.68 |
| Oct 16 2013 |
9523 |
452.24 |
| Oct 16 2013 |
9072 |
377.68 |
| Oct 16 2013 |
12644 |
399.8 |
| Oct 16 2013 |
13537 |
375.21 |
| Oct 09 2013 |
9423 |
452.24 |
| Oct 09 2013 |
10976 |
398.88 |
| Oct 09 2013 |
12641 |
399.8 |
| Oct 09 2013 |
14525 |
383.39 |
| Oct 02 2013 |
9501 |
452.24 |
| Oct 02 2013 |
10994 |
398.88 |
| Oct 02 2013 |
12631 |
399.8 |
| Oct 02 2013 |
14545 |
383.39 |
| Sep 25 2013 |
9468 |
452.24 |
| Sep 25 2013 |
10964 |
398.88 |
| Sep 25 2013 |
12554 |
399.8 |
| Sep 25 2013 |
14510 |
383.39 |
| Sep 18 2013 |
9405 |
452.24 |
| Sep 18 2013 |
10875 |
398.88 |
| Sep 18 2013 |
12514 |
399.8 |
| Sep 18 2013 |
14385 |
383.39 |
| Sep 11 2013 |
9303 |
452.24 |
| Sep 11 2013 |
10872 |
398.88 |
| Sep 11 2013 |
12452 |
399.8 |
| Sep 11 2013 |
14313 |
383.39 |
| Sep 04 2013 |
9402 |
452.24 |
| Sep 04 2013 |
10996 |
398.88 |
| Sep 04 2013 |
12474 |
399.8 |
| Sep 04 2013 |
14411 |
383.39 |
| Aug 28 2013 |
9648 |
452.24 |
| Aug 28 2013 |
10984 |
398.88 |
| Aug 28 2013 |
12466 |
399.8 |
| Aug 28 2013 |
14388 |
383.39 |
| Aug 21 2013 |
9646 |
452.24 |
| Aug 21 2013 |
11039 |
398.88 |
| Aug 21 2013 |
12535 |
399.8 |
| Aug 21 2013 |
14470 |
383.39 |
| Aug 14 2013 |
9149 |
452.24 |
| Aug 14 2013 |
12289 |
410.78 |
| Aug 14 2013 |
12602 |
399.8 |
| Aug 14 2013 |
14981 |
389.23 |
| Aug 07 2013 |
9265 |
452.24 |
| Aug 07 2013 |
12003 |
407.66 |
| Aug 07 2013 |
12794 |
399.8 |
| Aug 07 2013 |
15132 |
389.23 |
| Jul 31 2013 |
9300 |
452.24 |
| Jul 31 2013 |
12203 |
407.66 |
| Jul 31 2013 |
12916 |
399.8 |
| Jul 31 2013 |
15278 |
389.23 |
| Jul 24 2013 |
9322 |
452.24 |
| Jul 24 2013 |
12103 |
407.66 |
| Jul 24 2013 |
11444 |
384.31 |
| Jul 24 2013 |
15361 |
389.23 |
| Jul 17 2013 |
9243 |
452.24 |
| Jul 17 2013 |
12134 |
407.66 |
| Jul 17 2013 |
11495 |
384.31 |
| Jul 17 2013 |
15386 |
389.23 |
| Jul 10 2013 |
9470 |
452.24 |
| Jul 10 2013 |
12209 |
407.66 |
| Jul 10 2013 |
11634 |
384.31 |
| Jul 10 2013 |
15261 |
387.21 |
| Jul 03 2013 |
12213 |
407.66 |
| Jul 03 2013 |
11746 |
384.31 |
| Jul 03 2013 |
15249 |
387.21 |
| Jun 26 2013 |
12191 |
407.66 |
| Jun 26 2013 |
12502 |
389.22 |
| Jun 26 2013 |
15667 |
388.91 |
| Jun 19 2013 |
12332 |
407.66 |
| Jun 19 2013 |
12667 |
389.22 |
| Jun 19 2013 |
15642 |
388.91 |
| Jun 12 2013 |
12397 |
407.66 |
| Jun 12 2013 |
12720 |
389.22 |
| Jun 12 2013 |
15835 |
388.91 |
| Jun 05 2013 |
12357 |
407.66 |
| Jun 05 2013 |
12670 |
390.13 |
| Jun 05 2013 |
14411 |
379.13 |
| May 29 2013 |
12276 |
407.66 |
| May 29 2013 |
12718 |
390.13 |
| May 29 2013 |
14410 |
379.13 |
| May 22 2013 |
12502 |
407.66 |
| May 22 2013 |
12905 |
390.13 |
| May 22 2013 |
14699 |
379.13 |
| May 15 2013 |
12509 |
407.66 |
| May 15 2013 |
12973 |
390.13 |
| May 15 2013 |
14710 |
379.13 |
| May 08 2013 |
12514 |
407.66 |
| May 08 2013 |
12917 |
390.13 |
| May 08 2013 |
14645 |
379.13 |
| May 01 2013 |
12758 |
407.66 |
| May 01 2013 |
13048 |
390.13 |
| May 01 2013 |
14810 |
379.13 |
| Apr 24 2013 |
12422 |
407.66 |
| Apr 24 2013 |
13032 |
390.13 |
| Apr 24 2013 |
14783 |
379.13 |
| Apr 17 2013 |
12490 |
407.66 |
| Apr 17 2013 |
13046 |
390.13 |
| Apr 17 2013 |
14856 |
379.13 |
| Apr 10 2013 |
13071 |
413.99 |
| Apr 10 2013 |
12877 |
390.13 |
| Apr 10 2013 |
15168 |
381.7 |
| Apr 03 2013 |
9495 |
475.13 |
| Apr 03 2013 |
13053 |
413.99 |
| Apr 03 2013 |
12835 |
390.13 |
| Apr 03 2013 |
15134 |
381.7 |
| Mar 27 2013 |
9678 |
475.13 |
| Mar 27 2013 |
13357 |
413.99 |
| Mar 27 2013 |
12834 |
390.13 |
| Mar 27 2013 |
15232 |
381.7 |
| Mar 20 2013 |
9073 |
475.13 |
| Mar 20 2013 |
14261 |
422.8 |
| Mar 20 2013 |
14698 |
410.99 |
| Mar 20 2013 |
16332 |
390.63 |
| Mar 13 2013 |
10675 |
422.8 |
| Mar 13 2013 |
16319 |
390.63 |
| Oct 19 2012 |
8513 |
475.13 |
| Oct 19 2012 |
10746 |
395.16 |
| Oct 19 2012 |
13193 |
410.99 |
| Oct 19 2012 |
18626 |
415.54 |
| Sep 23 2012 |
8376 |
475.13 |
| Sep 23 2012 |
10646 |
395.16 |
| Sep 23 2012 |
13135 |
410.99 |
| Sep 23 2012 |
18514 |
415.54 |
| Aug 31 2012 |
7849 |
475.13 |
| Aug 31 2012 |
10264 |
395.16 |
| Aug 31 2012 |
12795 |
410.99 |
| Aug 31 2012 |
18125 |
415.54 |
| Aug 24 2012 |
7721 |
475.13 |
| Aug 24 2012 |
10169 |
395.16 |
| Aug 24 2012 |
11761 |
400.73 |
| Aug 24 2012 |
16791 |
406.42 |
| Aug 10 2012 |
7341 |
475.13 |
| Aug 10 2012 |
11399 |
400.73 |
| Aug 10 2012 |
17626 |
415.61 |
| Aug 03 2012 |
7024 |
475.13 |
| Aug 03 2012 |
13487 |
428.82 |
| Aug 03 2012 |
21360 |
444.26 |
| Jul 27 2012 |
6568 |
475.13 |
| Jul 27 2012 |
24929 |
475.13 |
| Jul 06 2012 |
6137 |
475.13 |
| Jul 06 2012 |
24191 |
475.13 |
| Jun 22 2012 |
6279 |
475.13 |
| Jun 22 2012 |
23232 |
475.13 |
| Jun 15 2012 |
6205 |
475.13 |
| Jun 15 2012 |
23573 |
475.13 |
| Jun 08 2012 |
6255 |
475.13 |
| Jun 08 2012 |
23349 |
475.13 |
| Jun 01 2012 |
6574 |
475.13 |
| Jun 01 2012 |
23053 |
475.13 |
| May 25 2012 |
6431 |
475.13 |
| May 25 2012 |
21528 |
475.13 |
| May 18 2012 |
6633 |
475.13 |
| May 18 2012 |
21756 |
475.13 |
| May 11 2012 |
6590 |
475.13 |
| May 11 2012 |
21661 |
475.13 |
| May 04 2012 |
6272 |
475.13 |
| May 04 2012 |
21103 |
475.13 |
| Apr 27 2012 |
5549 |
475.13 |
| Apr 27 2012 |
20427 |
475.13 |
| Apr 13 2012 |
4643 |
475.13 |
| Apr 13 2012 |
18901 |
475.13 |
