| Jul 14 2017 |
4089 |
397.18 |
| Jul 07 2017 |
4153 |
397.18 |
| Jun 30 2017 |
4132 |
397.18 |
| Jun 23 2017 |
4162 |
397.18 |
| Jun 16 2017 |
4122 |
397.18 |
| Jun 09 2017 |
4174 |
397.18 |
| Jun 02 2017 |
4193 |
397.18 |
| May 26 2017 |
4168 |
397.18 |
| May 19 2017 |
4319 |
397.18 |
| May 12 2017 |
4372 |
397.18 |
| May 05 2017 |
4541 |
397.18 |
| Apr 28 2017 |
4553 |
397.18 |
| Apr 21 2017 |
4624 |
397.18 |
| Apr 14 2017 |
4754 |
397.18 |
| Apr 07 2017 |
4758 |
397.18 |
| Apr 07 2017 |
8176 |
400.98 |
| Apr 07 2017 |
10758 |
400.98 |
| Mar 31 2017 |
4899 |
397.18 |
| Mar 31 2017 |
8210 |
400.98 |
| Mar 31 2017 |
10942 |
400.98 |
| Mar 24 2017 |
4778 |
397.18 |
| Mar 24 2017 |
8077 |
400.98 |
| Mar 24 2017 |
10838 |
400.98 |
| Mar 17 2017 |
4836 |
397.18 |
| Mar 17 2017 |
8176 |
400.98 |
| Mar 17 2017 |
10925 |
400.98 |
| Mar 10 2017 |
4815 |
397.18 |
| Mar 10 2017 |
8212 |
400.98 |
| Mar 10 2017 |
11020 |
400.98 |
| Mar 03 2017 |
4813 |
397.18 |
| Mar 03 2017 |
8170 |
400.98 |
| Mar 03 2017 |
10985 |
400.98 |
| Feb 24 2017 |
4880 |
397.18 |
| Feb 24 2017 |
8242 |
400.98 |
| Feb 24 2017 |
11015 |
400.98 |
| Feb 17 2017 |
4801 |
397.18 |
| Feb 17 2017 |
8277 |
400.98 |
| Feb 17 2017 |
11060 |
400.98 |
| Feb 10 2017 |
4855 |
397.18 |
| Feb 10 2017 |
8384 |
400.98 |
| Feb 10 2017 |
11128 |
400.98 |
| Feb 03 2017 |
4847 |
397.18 |
| Feb 03 2017 |
8361 |
400.98 |
| Feb 03 2017 |
11112 |
400.98 |
| Jan 27 2017 |
4844 |
397.18 |
| Jan 27 2017 |
8339 |
400.98 |
| Jan 27 2017 |
11121 |
400.98 |
| Jan 20 2017 |
4846 |
397.18 |
| Jan 20 2017 |
8321 |
400.98 |
| Jan 20 2017 |
11100 |
400.98 |
| Jan 13 2017 |
4846 |
397.18 |
| Jan 13 2017 |
8325 |
400.98 |
| Jan 13 2017 |
11097 |
400.98 |
| Jan 06 2017 |
4846 |
397.18 |
| Jan 06 2017 |
8325 |
400.98 |
| Jan 06 2017 |
11078 |
400.98 |
| Dec 30 2016 |
4852 |
397.18 |
| Dec 30 2016 |
8325 |
400.98 |
| Dec 30 2016 |
11080 |
400.98 |
| Dec 23 2016 |
4852 |
397.18 |
| Dec 23 2016 |
8325 |
400.98 |
| Dec 23 2016 |
11080 |
400.98 |
| Dec 16 2016 |
4852 |
397.18 |
| Dec 16 2016 |
8325 |
400.98 |
| Dec 16 2016 |
11078 |
400.98 |
| Dec 09 2016 |
4853 |
397.18 |
| Dec 09 2016 |
8324 |
400.98 |
| Dec 09 2016 |
11082 |
400.98 |
| Dec 02 2016 |
4853 |
397.18 |
| Dec 02 2016 |
8324 |
400.98 |
| Dec 02 2016 |
11083 |
400.98 |
| Nov 25 2016 |
4847 |
397.18 |
| Nov 25 2016 |
8324 |
400.98 |
| Nov 25 2016 |
11082 |
400.98 |
| Nov 18 2016 |
4847 |
397.18 |
| Nov 18 2016 |
8324 |
400.98 |
| Nov 18 2016 |
11082 |
400.98 |
| Nov 11 2016 |
4847 |
397.18 |
| Nov 11 2016 |
8315 |
400.98 |
| Nov 11 2016 |
11071 |
400.98 |
| Nov 04 2016 |
4847 |
397.18 |
| Nov 04 2016 |
8315 |
400.98 |
| Nov 04 2016 |
11071 |
400.98 |
| Oct 28 2016 |
4841 |
397.18 |
| Oct 28 2016 |
8329 |
400.98 |
| Oct 28 2016 |
11088 |
400.98 |
| Oct 21 2016 |
4841 |
397.18 |
| Oct 21 2016 |
8337 |
400.98 |
| Oct 21 2016 |
11094 |
400.98 |
| Oct 14 2016 |
4853 |
397.18 |
| Oct 14 2016 |
8339 |
400.98 |
| Oct 14 2016 |
11136 |
400.98 |
| Oct 07 2016 |
4852 |
397.18 |
| Oct 07 2016 |
8339 |
400.98 |
| Oct 07 2016 |
11141 |
400.98 |
| Sep 30 2016 |
4887 |
397.18 |
| Sep 30 2016 |
8348 |
400.98 |
| Sep 30 2016 |
11151 |
400.98 |
| Sep 23 2016 |
4862 |
397.18 |
| Sep 23 2016 |
8267 |
400.98 |
| Sep 23 2016 |
11074 |
400.98 |
| Sep 16 2016 |
4866 |
397.18 |
| Sep 16 2016 |
8234 |
400.98 |
| Sep 16 2016 |
11100 |
400.98 |
| Sep 09 2016 |
4953 |
397.18 |
| Sep 09 2016 |
8332 |
400.98 |
| Sep 09 2016 |
11140 |
400.98 |
| Sep 02 2016 |
5048 |
397.18 |
| Sep 02 2016 |
8359 |
400.98 |
| Sep 02 2016 |
11257 |
400.98 |
| Aug 26 2016 |
4934 |
397.18 |
| Aug 26 2016 |
8064 |
400.98 |
| Aug 26 2016 |
11000 |
400.98 |
| Aug 19 2016 |
5027 |
397.18 |
| Aug 19 2016 |
8073 |
400.98 |
| Aug 19 2016 |
11021 |
400.98 |
| Aug 12 2016 |
5403 |
397.18 |
| Aug 12 2016 |
8063 |
400.98 |
| Aug 12 2016 |
11924 |
399.08 |
| Aug 05 2016 |
5411 |
397.18 |
| Aug 05 2016 |
8114 |
400.98 |
| Aug 05 2016 |
12013 |
399.08 |
| Jul 29 2016 |
5416 |
397.18 |
| Jul 29 2016 |
7988 |
400.98 |
| Jul 29 2016 |
12115 |
399.08 |
| Jul 22 2016 |
5521 |
397.18 |
| Jul 22 2016 |
8103 |
400.98 |
| Jul 22 2016 |
12277 |
399.08 |
| Jun 22 2016 |
8310 |
400.98 |
| Jun 22 2016 |
13510 |
400.98 |
| Jun 15 2016 |
8411 |
400.98 |
| Jun 15 2016 |
13654 |
400.98 |
| Jun 08 2016 |
8413 |
400.98 |
| Jun 08 2016 |
13687 |
400.98 |
| Jun 01 2016 |
8506 |
400.98 |
| Jun 01 2016 |
13953 |
400.98 |
| May 25 2016 |
8544 |
400.98 |
| May 25 2016 |
13922 |
400.98 |
| May 18 2016 |
8619 |
400.98 |
| May 18 2016 |
13993 |
400.98 |
| May 11 2016 |
8637 |
400.98 |
| May 11 2016 |
13970 |
400.98 |
| May 04 2016 |
8595 |
400.98 |
| May 04 2016 |
13951 |
400.98 |
| Apr 27 2016 |
8813 |
400.98 |
| Apr 27 2016 |
14204 |
400.98 |
| Apr 06 2016 |
19453 |
493.91 |
| Apr 06 2016 |
28238 |
493.91 |
| Mar 30 2016 |
20164 |
503.04 |
| Mar 30 2016 |
18984 |
485.69 |
| Mar 30 2016 |
28535 |
497.26 |
| Mar 23 2016 |
20488 |
503.04 |
| Mar 23 2016 |
18940 |
485.69 |
| Mar 23 2016 |
28651 |
497.26 |
| Mar 16 2016 |
20654 |
503.04 |
| Mar 16 2016 |
18881 |
485.69 |
| Mar 16 2016 |
28680 |
497.26 |
| Mar 09 2016 |
20800 |
503.04 |
| Mar 09 2016 |
18778 |
485.69 |
| Mar 09 2016 |
28762 |
497.26 |
| Mar 02 2016 |
20477 |
503.04 |
| Mar 02 2016 |
18724 |
485.69 |
| Mar 02 2016 |
28479 |
497.26 |
| Feb 24 2016 |
20403 |
503.04 |
| Feb 24 2016 |
18636 |
485.69 |
| Feb 24 2016 |
28328 |
497.26 |
| Feb 17 2016 |
20658 |
503.04 |
| Feb 17 2016 |
18716 |
485.69 |
| Feb 17 2016 |
28621 |
497.26 |
| Feb 10 2016 |
20522 |
503.04 |
| Feb 10 2016 |
18681 |
485.69 |
| Feb 10 2016 |
28520 |
497.26 |
| Feb 03 2016 |
20502 |
503.04 |
| Feb 03 2016 |
18659 |
485.69 |
| Feb 03 2016 |
28491 |
497.26 |
| Jan 27 2016 |
20560 |
503.04 |
| Jan 27 2016 |
18591 |
485.69 |
| Jan 27 2016 |
28459 |
497.26 |
| Jan 20 2016 |
20553 |
503.04 |
| Jan 20 2016 |
18635 |
485.69 |
| Jan 20 2016 |
28455 |
497.26 |
| Jan 13 2016 |
20575 |
503.04 |
| Jan 13 2016 |
18673 |
485.69 |
| Jan 13 2016 |
28500 |
497.26 |
| Jan 06 2016 |
20575 |
503.04 |
| Jan 06 2016 |
18679 |
485.69 |
| Jan 06 2016 |
28514 |
497.26 |
| Dec 30 2015 |
20575 |
503.04 |
| Dec 30 2015 |
18665 |
485.69 |
| Dec 30 2015 |
28501 |
497.26 |
| Dec 23 2015 |
20573 |
503.04 |
| Dec 23 2015 |
18664 |
485.69 |
| Dec 23 2015 |
28500 |
497.26 |
| Dec 16 2015 |
20574 |
503.04 |
| Dec 16 2015 |
18664 |
485.69 |
| Dec 16 2015 |
28500 |
497.26 |
| Dec 09 2015 |
20575 |
503.04 |
| Dec 09 2015 |
18673 |
485.69 |
| Dec 09 2015 |
28505 |
497.26 |
| Dec 02 2015 |
20576 |
503.04 |
| Dec 02 2015 |
18674 |
485.69 |
| Dec 02 2015 |
28507 |
497.26 |
| Nov 25 2015 |
20576 |
503.04 |
| Nov 25 2015 |
18674 |
485.69 |
| Nov 25 2015 |
28508 |
497.26 |
| Nov 18 2015 |
20575 |
503.04 |
| Nov 18 2015 |
18674 |
485.69 |
| Nov 18 2015 |
28507 |
497.26 |
| Nov 11 2015 |
20548 |
503.04 |
| Nov 11 2015 |
18674 |
485.69 |
| Nov 11 2015 |
28486 |
497.26 |
| Nov 04 2015 |
20548 |
503.04 |
| Nov 04 2015 |
18674 |
485.69 |
| Nov 04 2015 |
28486 |
497.26 |
| Oct 28 2015 |
20550 |
503.04 |
| Oct 28 2015 |
18639 |
485.69 |
| Oct 28 2015 |
28447 |
497.26 |
| Oct 21 2015 |
20474 |
503.04 |
| Oct 21 2015 |
18661 |
485.69 |
| Oct 21 2015 |
28408 |
497.26 |
| Oct 14 2015 |
20468 |
503.04 |
| Oct 14 2015 |
18657 |
485.69 |
| Oct 14 2015 |
28380 |
497.26 |
| Oct 07 2015 |
20514 |
503.04 |
| Oct 07 2015 |
18604 |
485.69 |
| Oct 07 2015 |
28385 |
497.26 |
| Sep 30 2015 |
20527 |
503.04 |
| Sep 30 2015 |
18603 |
485.69 |
| Sep 30 2015 |
28402 |
497.26 |
| Sep 23 2015 |
20640 |
503.04 |
| Sep 23 2015 |
18580 |
485.69 |
| Sep 23 2015 |
28438 |
497.26 |
| Sep 16 2015 |
20424 |
503.04 |
| Sep 16 2015 |
18556 |
485.69 |
| Sep 16 2015 |
28290 |
497.26 |
| Sep 09 2015 |
20375 |
503.04 |
| Sep 09 2015 |
18507 |
485.69 |
| Sep 09 2015 |
28225 |
497.26 |
| Sep 02 2015 |
20476 |
503.04 |
| Sep 02 2015 |
18318 |
485.69 |
| Sep 02 2015 |
28167 |
497.26 |
| Aug 26 2015 |
20667 |
503.04 |
| Aug 26 2015 |
18548 |
485.69 |
| Aug 26 2015 |
28372 |
497.26 |
| Aug 19 2015 |
20898 |
503.04 |
| Aug 19 2015 |
18614 |
485.69 |
| Aug 19 2015 |
28640 |
497.26 |
| Aug 12 2015 |
20881 |
503.04 |
| Aug 12 2015 |
18719 |
485.69 |
| Aug 12 2015 |
28772 |
497.26 |
| Aug 05 2015 |
20966 |
503.04 |
| Aug 05 2015 |
18656 |
485.69 |
| Aug 05 2015 |
28746 |
497.26 |
| Jul 29 2015 |
20934 |
503.04 |
| Jul 29 2015 |
18849 |
485.69 |
| Jul 29 2015 |
28961 |
497.26 |
| Jul 22 2015 |
20921 |
503.04 |
| Jul 22 2015 |
18776 |
485.69 |
| Jul 22 2015 |
29039 |
497.26 |
| Jul 15 2015 |
21243 |
503.04 |
| Jul 15 2015 |
18884 |
485.69 |
| Jul 15 2015 |
29233 |
497.26 |
| Jul 08 2015 |
21329 |
503.04 |
| Jul 08 2015 |
18954 |
485.69 |
| Jul 08 2015 |
29364 |
497.26 |
| Jul 01 2015 |
21466 |
503.04 |
| Jul 01 2015 |
19047 |
485.69 |
| Jul 01 2015 |
29503 |
497.26 |
| Jun 24 2015 |
21511 |
503.04 |
| Jun 24 2015 |
19114 |
485.69 |
| Jun 24 2015 |
29618 |
497.26 |
| Jun 17 2015 |
21371 |
503.04 |
| Jun 17 2015 |
19157 |
485.69 |
| Jun 17 2015 |
29627 |
497.26 |
| Jun 10 2015 |
21588 |
503.04 |
| Jun 10 2015 |
19188 |
485.69 |
| Jun 10 2015 |
29709 |
497.26 |
| Jun 03 2015 |
21742 |
503.04 |
| Jun 03 2015 |
19139 |
485.69 |
| Jun 03 2015 |
29922 |
497.26 |
| May 27 2015 |
21548 |
503.04 |
| May 27 2015 |
19116 |
485.69 |
| May 27 2015 |
29647 |
497.26 |
| May 20 2015 |
21633 |
503.04 |
| May 20 2015 |
19167 |
485.69 |
| May 20 2015 |
29659 |
497.26 |
| May 13 2015 |
21896 |
503.04 |
| May 13 2015 |
19069 |
485.69 |
| May 13 2015 |
29732 |
497.26 |
| May 06 2015 |
21674 |
503.04 |
| May 06 2015 |
18675 |
485.69 |
| May 06 2015 |
29312 |
497.26 |
| Apr 29 2015 |
21954 |
503.04 |
| Apr 29 2015 |
18794 |
485.69 |
| Apr 29 2015 |
29578 |
497.26 |
| Apr 22 2015 |
21993 |
503.04 |
| Apr 22 2015 |
18905 |
485.69 |
| Apr 22 2015 |
29718 |
497.26 |
| Apr 15 2015 |
18439 |
470.21 |
| Apr 15 2015 |
16095 |
457.04 |
| Apr 15 2015 |
24917 |
464.94 |
| Apr 08 2015 |
17736 |
463.33 |
| Apr 08 2015 |
17004 |
464.12 |
| Apr 08 2015 |
23487 |
454.04 |
| Apr 01 2015 |
15011 |
438.92 |
| Apr 01 2015 |
16395 |
456.23 |
| Apr 01 2015 |
23139 |
449.31 |
| Mar 25 2015 |
14541 |
438.92 |
| Mar 25 2015 |
16211 |
456.23 |
| Mar 25 2015 |
22437 |
449.31 |
| Mar 18 2015 |
14058 |
438.92 |
| Mar 18 2015 |
15901 |
456.23 |
| Mar 18 2015 |
21830 |
449.31 |
| Mar 11 2015 |
8875 |
450.78 |
| Mar 11 2015 |
14352 |
438.92 |
| Mar 11 2015 |
15963 |
455.35 |
| Mar 11 2015 |
21066 |
439.69 |
| Mar 04 2015 |
9026 |
450.78 |
| Mar 04 2015 |
14570 |
438.92 |
| Mar 04 2015 |
16187 |
455.35 |
| Mar 04 2015 |
21304 |
439.69 |
| Feb 25 2015 |
8924 |
450.78 |
| Feb 25 2015 |
14606 |
438.92 |
| Feb 25 2015 |
16079 |
455.35 |
| Feb 25 2015 |
21288 |
439.69 |
| Feb 18 2015 |
8990 |
450.78 |
| Feb 18 2015 |
14711 |
438.92 |
| Feb 18 2015 |
16158 |
455.35 |
| Feb 18 2015 |
21384 |
439.69 |
| Feb 11 2015 |
9050 |
450.78 |
| Feb 11 2015 |
14736 |
438.92 |
| Feb 11 2015 |
16217 |
455.35 |
| Feb 11 2015 |
21384 |
439.69 |
| Feb 04 2015 |
9064 |
450.78 |
| Feb 04 2015 |
14776 |
438.92 |
| Feb 04 2015 |
16211 |
455.35 |
| Feb 04 2015 |
21402 |
439.69 |
| Jan 28 2015 |
9064 |
450.78 |
| Jan 28 2015 |
14731 |
438.92 |
| Jan 28 2015 |
16249 |
455.35 |
| Jan 28 2015 |
21410 |
439.69 |
| Jan 21 2015 |
9074 |
450.78 |
| Jan 21 2015 |
14744 |
438.92 |
| Jan 21 2015 |
16223 |
455.35 |
| Jan 21 2015 |
21419 |
439.69 |
| Jan 14 2015 |
9074 |
450.78 |
| Jan 14 2015 |
14763 |
438.92 |
| Jan 14 2015 |
16218 |
455.35 |
| Jan 14 2015 |
21429 |
439.69 |
| Jan 07 2015 |
9074 |
450.78 |
| Jan 07 2015 |
14763 |
438.92 |
| Jan 07 2015 |
16190 |
455.35 |
| Jan 07 2015 |
21400 |
439.69 |
| Dec 31 2014 |
9107 |
450.78 |
| Dec 31 2014 |
14763 |
438.92 |
| Dec 31 2014 |
16190 |
455.35 |
| Dec 31 2014 |
21410 |
439.69 |
| Dec 24 2014 |
9107 |
450.78 |
| Dec 24 2014 |
14763 |
438.92 |
| Dec 24 2014 |
16190 |
455.35 |
| Dec 24 2014 |
21410 |
439.69 |
| Dec 17 2014 |
9107 |
450.78 |
| Dec 17 2014 |
14763 |
438.92 |
| Dec 17 2014 |
16172 |
455.35 |
| Dec 17 2014 |
21400 |
439.69 |
| Dec 10 2014 |
9107 |
450.78 |
| Dec 10 2014 |
14763 |
438.92 |
| Dec 10 2014 |
16172 |
455.35 |
| Dec 10 2014 |
21400 |
439.69 |
| Dec 03 2014 |
9108 |
450.78 |
| Dec 03 2014 |
14763 |
438.92 |
| Dec 03 2014 |
16172 |
455.35 |
| Dec 03 2014 |
21400 |
439.69 |
| Nov 26 2014 |
9108 |
450.78 |
| Nov 26 2014 |
14763 |
438.92 |
| Nov 26 2014 |
16172 |
455.35 |
| Nov 26 2014 |
21400 |
439.69 |
| Nov 19 2014 |
9107 |
450.78 |
| Nov 19 2014 |
14763 |
438.92 |
| Nov 19 2014 |
16172 |
455.35 |
| Nov 19 2014 |
21399 |
439.69 |
| Nov 12 2014 |
9107 |
450.78 |
| Nov 12 2014 |
14763 |
438.92 |
| Nov 12 2014 |
16172 |
455.35 |
| Nov 12 2014 |
21399 |
439.69 |
| Nov 05 2014 |
9107 |
450.78 |
| Nov 05 2014 |
14763 |
438.92 |
| Nov 05 2014 |
16172 |
455.35 |
| Nov 05 2014 |
21400 |
439.69 |
| Oct 29 2014 |
9107 |
450.78 |
| Oct 29 2014 |
14758 |
438.92 |
| Oct 29 2014 |
16172 |
455.35 |
| Oct 29 2014 |
21397 |
439.69 |
| Oct 22 2014 |
9089 |
450.78 |
| Oct 22 2014 |
14740 |
438.92 |
| Oct 22 2014 |
16110 |
455.35 |
| Oct 22 2014 |
21406 |
439.69 |
| Oct 15 2014 |
9084 |
450.78 |
| Oct 15 2014 |
14667 |
438.92 |
| Oct 15 2014 |
16095 |
455.35 |
| Oct 15 2014 |
21338 |
439.69 |
| Oct 08 2014 |
9078 |
450.78 |
| Oct 08 2014 |
14671 |
438.92 |
| Oct 08 2014 |
16071 |
455.35 |
| Oct 08 2014 |
21325 |
439.69 |
| Oct 01 2014 |
9091 |
450.78 |
| Oct 01 2014 |
14679 |
438.92 |
| Oct 01 2014 |
16110 |
455.35 |
| Oct 01 2014 |
21353 |
439.69 |
| Sep 24 2014 |
9059 |
450.78 |
| Sep 24 2014 |
14777 |
438.92 |
| Sep 24 2014 |
16045 |
455.35 |
| Sep 24 2014 |
21376 |
439.69 |
| Sep 17 2014 |
9018 |
450.78 |
| Sep 17 2014 |
14668 |
438.92 |
| Sep 17 2014 |
16111 |
455.35 |
| Sep 17 2014 |
21344 |
439.69 |
| Sep 10 2014 |
9039 |
450.78 |
| Sep 10 2014 |
14684 |
438.92 |
| Sep 10 2014 |
15954 |
455.35 |
| Sep 10 2014 |
21369 |
439.69 |
| Sep 03 2014 |
9050 |
450.78 |
| Sep 03 2014 |
14716 |
438.92 |
| Sep 03 2014 |
15974 |
455.35 |
| Sep 03 2014 |
21424 |
439.69 |
| Aug 27 2014 |
8894 |
450.78 |
| Aug 27 2014 |
14610 |
438.92 |
| Aug 27 2014 |
16066 |
455.35 |
| Aug 27 2014 |
21475 |
439.69 |
| Aug 20 2014 |
8872 |
450.78 |
| Aug 20 2014 |
14608 |
438.92 |
| Aug 20 2014 |
15969 |
455.35 |
| Aug 20 2014 |
21499 |
439.69 |
| Aug 13 2014 |
8859 |
450.78 |
| Aug 13 2014 |
14577 |
438.92 |
| Aug 13 2014 |
16037 |
455.35 |
| Aug 13 2014 |
21556 |
439.69 |
| Aug 06 2014 |
8817 |
450.78 |
| Aug 06 2014 |
14736 |
438.92 |
| Aug 06 2014 |
16109 |
455.35 |
| Aug 06 2014 |
21624 |
439.69 |
| Jul 30 2014 |
7397 |
418.53 |
| Jul 30 2014 |
14753 |
438.92 |
| Jul 30 2014 |
14747 |
440.87 |
| Jul 30 2014 |
17529 |
410.6 |
| Jul 23 2014 |
7217 |
418.53 |
| Jul 23 2014 |
14650 |
438.92 |
| Jul 23 2014 |
14586 |
440.87 |
| Jul 23 2014 |
17463 |
410.6 |
| Jul 16 2014 |
7319 |
418.53 |
| Jul 16 2014 |
14808 |
438.92 |
| Jul 16 2014 |
14580 |
440.87 |
| Jul 16 2014 |
17459 |
410.6 |
| Jul 09 2014 |
7170 |
418.53 |
| Jul 09 2014 |
14911 |
438.92 |
| Jul 09 2014 |
14730 |
440.87 |
| Jul 09 2014 |
17421 |
410.6 |
| Jul 02 2014 |
7364 |
418.53 |
| Jul 02 2014 |
14973 |
438.92 |
| Jul 02 2014 |
14879 |
440.87 |
| Jul 02 2014 |
17595 |
410.6 |
| Jun 25 2014 |
7428 |
423.83 |
| Jun 25 2014 |
15087 |
438.92 |
| Jun 25 2014 |
15030 |
440.87 |
| Jun 25 2014 |
17178 |
407.33 |
| Jun 18 2014 |
7393 |
423.83 |
| Jun 18 2014 |
15136 |
438.92 |
| Jun 18 2014 |
15135 |
440.87 |
| Jun 18 2014 |
17211 |
407.33 |
| Jun 11 2014 |
7700 |
423.83 |
| Jun 11 2014 |
15076 |
438.92 |
| Jun 11 2014 |
15156 |
440.87 |
| Jun 11 2014 |
17402 |
407.33 |
| Jun 04 2014 |
7813 |
423.83 |
| Jun 04 2014 |
15168 |
438.92 |
| Jun 04 2014 |
15452 |
440.87 |
| Jun 04 2014 |
17516 |
407.33 |
| May 28 2014 |
7895 |
423.83 |
| May 28 2014 |
15062 |
438.92 |
| May 28 2014 |
15426 |
440.87 |
| May 28 2014 |
17516 |
407.33 |
| May 21 2014 |
7898 |
423.83 |
| May 21 2014 |
15102 |
438.92 |
| May 21 2014 |
15506 |
440.87 |
| May 21 2014 |
17566 |
407.33 |
| May 14 2014 |
8048 |
423.83 |
| May 14 2014 |
15219 |
438.92 |
| May 14 2014 |
15614 |
440.87 |
| May 14 2014 |
17613 |
407.33 |
| May 07 2014 |
7613 |
423.83 |
| May 07 2014 |
14818 |
438.92 |
| May 07 2014 |
15419 |
440.87 |
| May 07 2014 |
17358 |
407.33 |
| Apr 30 2014 |
8290 |
429.21 |
| Apr 30 2014 |
15318 |
438.92 |
| Apr 30 2014 |
15909 |
440.87 |
| Apr 30 2014 |
17813 |
407.33 |
| Apr 23 2014 |
8554 |
429.21 |
| Apr 23 2014 |
15622 |
438.92 |
| Apr 23 2014 |
16393 |
444 |
| Apr 23 2014 |
18580 |
410.72 |
| Apr 16 2014 |
8413 |
429.21 |
| Apr 16 2014 |
13605 |
417.83 |
| Apr 16 2014 |
19797 |
419.96 |
| Apr 09 2014 |
8437 |
429.21 |
| Apr 09 2014 |
13759 |
417.83 |
| Apr 09 2014 |
20122 |
419.96 |
| Apr 02 2014 |
8218 |
429.21 |
| Apr 02 2014 |
15745 |
435.45 |
| Apr 02 2014 |
19761 |
419.96 |
| Mar 26 2014 |
8203 |
429.21 |
| Mar 26 2014 |
16073 |
435.45 |
| Mar 26 2014 |
19739 |
419.96 |
| Mar 19 2014 |
7973 |
422.02 |
| Mar 19 2014 |
15257 |
426.84 |
| Mar 19 2014 |
20332 |
423.95 |
| Mar 12 2014 |
7988 |
422.02 |
| Mar 12 2014 |
15253 |
426.84 |
| Mar 12 2014 |
20384 |
423.95 |
| Mar 05 2014 |
7915 |
422.02 |
| Mar 05 2014 |
15284 |
426.84 |
| Mar 05 2014 |
20280 |
423.95 |
| Feb 26 2014 |
7973 |
422.02 |
| Feb 26 2014 |
15311 |
426.84 |
| Feb 26 2014 |
20300 |
423.95 |
| Feb 19 2014 |
8011 |
422.02 |
| Feb 19 2014 |
15321 |
426.84 |
| Feb 19 2014 |
20345 |
423.95 |
| Feb 12 2014 |
8076 |
422.02 |
| Feb 12 2014 |
15332 |
426.84 |
| Feb 12 2014 |
20295 |
423.95 |
| Feb 05 2014 |
8068 |
422.02 |
| Feb 05 2014 |
15435 |
426.84 |
| Feb 05 2014 |
20379 |
423.95 |
| Jan 29 2014 |
8068 |
422.02 |
| Jan 29 2014 |
15526 |
426.84 |
| Jan 29 2014 |
20406 |
423.95 |
| Jan 22 2014 |
8079 |
422.02 |
| Jan 22 2014 |
15492 |
426.84 |
| Jan 22 2014 |
20332 |
423.95 |
| Jan 15 2014 |
8079 |
422.02 |
| Jan 15 2014 |
15526 |
426.84 |
| Jan 15 2014 |
20366 |
423.95 |
| Jan 08 2014 |
8079 |
422.02 |
| Jan 08 2014 |
15551 |
426.84 |
| Jan 08 2014 |
20310 |
423.95 |
| Jan 01 2014 |
8079 |
422.02 |
| Jan 01 2014 |
15554 |
426.84 |
| Jan 01 2014 |
20311 |
423.95 |
| Dec 25 2013 |
8100 |
422.02 |
| Dec 25 2013 |
15554 |
426.84 |
| Dec 25 2013 |
20320 |
423.95 |
| Dec 18 2013 |
8100 |
422.02 |
| Dec 18 2013 |
15554 |
426.84 |
| Dec 18 2013 |
20320 |
423.95 |
| Dec 11 2013 |
8101 |
422.02 |
| Dec 11 2013 |
15554 |
426.84 |
| Dec 11 2013 |
20321 |
423.95 |
| Dec 04 2013 |
8101 |
422.02 |
| Dec 04 2013 |
15554 |
426.84 |
| Dec 04 2013 |
20322 |
423.95 |
| Nov 27 2013 |
8101 |
422.02 |
| Nov 27 2013 |
15554 |
426.84 |
| Nov 27 2013 |
20322 |
423.95 |
| Nov 20 2013 |
8102 |
422.02 |
| Nov 20 2013 |
15554 |
426.84 |
| Nov 20 2013 |
20323 |
423.95 |
| Nov 13 2013 |
8102 |
422.02 |
| Nov 13 2013 |
15556 |
426.84 |
| Nov 13 2013 |
20323 |
423.95 |
| Nov 06 2013 |
8102 |
422.02 |
| Nov 06 2013 |
15557 |
426.84 |
| Nov 06 2013 |
20323 |
423.95 |
| Oct 30 2013 |
8102 |
422.02 |
| Oct 30 2013 |
15555 |
426.84 |
| Oct 30 2013 |
20321 |
423.95 |
| Oct 23 2013 |
8102 |
422.02 |
| Oct 23 2013 |
15556 |
426.84 |
| Oct 23 2013 |
20319 |
423.95 |
| Oct 16 2013 |
8051 |
422.02 |
| Oct 16 2013 |
15531 |
426.84 |
| Oct 16 2013 |
20322 |
423.95 |
| Oct 09 2013 |
7984 |
422.02 |
| Oct 09 2013 |
15525 |
426.84 |
| Oct 09 2013 |
20179 |
423.95 |
| Oct 02 2013 |
8053 |
422.02 |
| Oct 02 2013 |
15515 |
426.84 |
| Oct 02 2013 |
20203 |
423.95 |
| Sep 25 2013 |
8025 |
422.02 |
| Sep 25 2013 |
15431 |
426.84 |
| Sep 25 2013 |
20149 |
423.95 |
| Sep 18 2013 |
7970 |
422.02 |
| Sep 18 2013 |
15344 |
426.84 |
| Sep 18 2013 |
19981 |
423.95 |
| Sep 11 2013 |
7875 |
422.02 |
| Sep 11 2013 |
15261 |
426.84 |
| Sep 11 2013 |
19856 |
423.95 |
| Sep 04 2013 |
7950 |
422.02 |
| Sep 04 2013 |
15261 |
426.84 |
| Sep 04 2013 |
19978 |
423.95 |
| Aug 28 2013 |
8171 |
422.02 |
| Aug 28 2013 |
15241 |
426.84 |
| Aug 28 2013 |
19919 |
423.95 |
| Aug 21 2013 |
8161 |
422.02 |
| Aug 21 2013 |
15322 |
426.84 |
| Aug 21 2013 |
20041 |
423.95 |
| Aug 14 2013 |
8585 |
439.89 |
| Aug 14 2013 |
20124 |
488.66 |
| Aug 14 2013 |
19953 |
470.69 |
| Aug 14 2013 |
24938 |
459.78 |
| Aug 07 2013 |
8689 |
439.89 |
| Aug 07 2013 |
20118 |
488.66 |
| Aug 07 2013 |
18081 |
450.2 |
| Aug 07 2013 |
24299 |
453.77 |
| Jul 31 2013 |
6965 |
405.33 |
| Jul 31 2013 |
20478 |
488.66 |
| Jul 31 2013 |
15904 |
428.22 |
| Jul 31 2013 |
17593 |
405.99 |
| Jul 24 2013 |
6996 |
405.33 |
| Jul 24 2013 |
20379 |
488.66 |
| Jul 24 2013 |
16061 |
428.22 |
| Jul 24 2013 |
17710 |
405.99 |
| Jul 17 2013 |
6910 |
405.33 |
| Jul 17 2013 |
20430 |
488.66 |
| Jul 17 2013 |
16109 |
428.22 |
| Jul 17 2013 |
17770 |
405.99 |
| Jul 10 2013 |
7069 |
405.33 |
| Jul 10 2013 |
20579 |
488.66 |
| Jul 10 2013 |
16276 |
428.22 |
| Jul 10 2013 |
17958 |
405.99 |
| Jul 03 2013 |
6189 |
390.76 |
| Jul 03 2013 |
20546 |
488.66 |
| Jul 03 2013 |
14716 |
412.83 |
| Jul 03 2013 |
15993 |
392.43 |
| Jun 26 2013 |
6087 |
390.76 |
| Jun 26 2013 |
20462 |
488.66 |
| Jun 26 2013 |
14979 |
412.83 |
| Jun 26 2013 |
16177 |
392.43 |
| Jun 19 2013 |
5905 |
390.76 |
| Jun 19 2013 |
20668 |
488.66 |
| Jun 19 2013 |
15150 |
412.83 |
| Jun 19 2013 |
16145 |
392.43 |
| Jun 12 2013 |
4999 |
367.09 |
| Jun 12 2013 |
20717 |
488.66 |
| Jun 12 2013 |
15224 |
412.83 |
| Jun 12 2013 |
12928 |
367.32 |
| Jun 05 2013 |
4789 |
367.09 |
| Jun 05 2013 |
20557 |
488.66 |
| Jun 05 2013 |
15030 |
412.83 |
| Jun 05 2013 |
12851 |
367.32 |
| May 29 2013 |
4775 |
367.09 |
| May 29 2013 |
20448 |
488.66 |
| May 29 2013 |
15056 |
412.83 |
| May 29 2013 |
12867 |
367.32 |
| May 22 2013 |
4803 |
367.09 |
| May 22 2013 |
14946 |
430.69 |
| May 22 2013 |
14318 |
403.36 |
| May 22 2013 |
11297 |
352.16 |
| May 15 2013 |
3244 |
327.97 |
| May 15 2013 |
14941 |
430.69 |
| May 15 2013 |
14356 |
403.36 |
| May 15 2013 |
11345 |
352.16 |
| May 08 2013 |
3051 |
327.97 |
| May 08 2013 |
14942 |
430.69 |
| May 08 2013 |
13066 |
391.74 |
| May 08 2013 |
11296 |
352.16 |
| May 01 2013 |
3145 |
327.97 |
| May 01 2013 |
15269 |
430.69 |
| May 01 2013 |
13190 |
391.74 |
| May 01 2013 |
11406 |
352.16 |
| Apr 24 2013 |
3120 |
327.97 |
| Apr 24 2013 |
14838 |
430.69 |
| Apr 24 2013 |
13175 |
391.74 |
| Apr 24 2013 |
11389 |
352.16 |
| Apr 17 2013 |
3208 |
327.97 |
| Apr 17 2013 |
14906 |
430.69 |
| Apr 17 2013 |
13175 |
391.74 |
| Apr 17 2013 |
11471 |
352.16 |
| Apr 10 2013 |
3172 |
327.97 |
| Apr 10 2013 |
14665 |
428.83 |
| Apr 10 2013 |
12999 |
391.74 |
| Apr 10 2013 |
11464 |
352.16 |
| Apr 03 2013 |
3145 |
327.97 |
| Apr 03 2013 |
13681 |
419.63 |
| Apr 03 2013 |
12948 |
391.74 |
| Apr 03 2013 |
11488 |
352.16 |
| Mar 27 2013 |
3201 |
327.97 |
| Mar 27 2013 |
13988 |
419.63 |
| Mar 27 2013 |
12961 |
391.74 |
| Mar 27 2013 |
11529 |
352.16 |
| Mar 20 2013 |
3001 |
327.97 |
| Mar 20 2013 |
13941 |
419.63 |
| Mar 20 2013 |
12756 |
391.74 |
| Mar 20 2013 |
11533 |
352.16 |
| Mar 13 2013 |
2312 |
327.97 |
| Mar 13 2013 |
11273 |
430.69 |
| Mar 13 2013 |
11528 |
352.16 |
| Oct 19 2012 |
2887 |
327.97 |
| Oct 19 2012 |
13078 |
419.63 |
| Oct 19 2012 |
11386 |
391.74 |
| Oct 19 2012 |
14598 |
386.59 |
| Sep 23 2012 |
2849 |
327.97 |
| Sep 23 2012 |
12953 |
419.63 |
| Sep 23 2012 |
11334 |
391.74 |
| Sep 23 2012 |
14526 |
386.59 |
| Aug 31 2012 |
2714 |
327.97 |
| Aug 31 2012 |
12441 |
419.63 |
| Aug 31 2012 |
11062 |
391.74 |
| Aug 31 2012 |
14257 |
386.59 |
| Aug 24 2012 |
2694 |
327.97 |
| Aug 24 2012 |
10306 |
396.62 |
| Aug 24 2012 |
10945 |
391.74 |
| Aug 24 2012 |
13573 |
381.88 |
| Aug 10 2012 |
2423 |
319.75 |
| Aug 10 2012 |
10043 |
396.62 |
| Aug 10 2012 |
10444 |
389.04 |
| Aug 10 2012 |
13800 |
385.7 |
| Aug 03 2012 |
2356 |
319.75 |
| Aug 03 2012 |
9870 |
396.62 |
| Aug 03 2012 |
10258 |
389.04 |
| Aug 03 2012 |
13618 |
385.7 |
| Jul 27 2012 |
2274 |
319.75 |
| Jul 27 2012 |
9776 |
396.62 |
| Jul 27 2012 |
9980 |
389.04 |
| Jul 27 2012 |
13375 |
385.7 |
| Jul 06 2012 |
2161 |
319.75 |
| Jul 06 2012 |
9449 |
396.62 |
| Jul 06 2012 |
9553 |
389.04 |
| Jul 06 2012 |
13079 |
385.7 |
| Jun 22 2012 |
2269 |
319.75 |
| Jun 22 2012 |
9313 |
396.62 |
| Jun 22 2012 |
8682 |
389.04 |
| Jun 22 2012 |
12496 |
385.7 |
| Jun 15 2012 |
9193 |
396.62 |
| Jun 15 2012 |
8696 |
389.04 |
| Jun 15 2012 |
13807 |
393.58 |
| Jun 08 2012 |
9012 |
396.62 |
| Jun 08 2012 |
8677 |
389.04 |
| Jun 08 2012 |
13683 |
393.58 |
| Jun 01 2012 |
9015 |
396.62 |
| Jun 01 2012 |
8313 |
389.04 |
| Jun 01 2012 |
13530 |
393.58 |
| May 25 2012 |
9234 |
408.56 |
| May 25 2012 |
14280 |
408.56 |
| May 18 2012 |
9331 |
408.56 |
| May 18 2012 |
14458 |
408.56 |
| May 11 2012 |
8050 |
392 |
| May 11 2012 |
12634 |
392 |
| May 04 2012 |
7451 |
392 |
| May 04 2012 |
12332 |
392 |
| Apr 27 2012 |
6659 |
392 |
| Apr 27 2012 |
12067 |
392 |
| Apr 13 2012 |
5267 |
392 |
| Apr 13 2012 |
11273 |
392 |
