| Aug 05 2016 |
17976 |
484.85 |
| Aug 05 2016 |
24274 |
484.85 |
| Jul 29 2016 |
18035 |
484.85 |
| Jul 29 2016 |
24471 |
484.85 |
| Jul 22 2016 |
18252 |
484.85 |
| Jul 22 2016 |
24691 |
484.85 |
| Jun 22 2016 |
18563 |
484.85 |
| Jun 22 2016 |
25775 |
484.85 |
| Jun 15 2016 |
18595 |
484.85 |
| Jun 15 2016 |
26035 |
484.85 |
| Jun 08 2016 |
18734 |
484.85 |
| Jun 08 2016 |
26150 |
484.85 |
| Jun 01 2016 |
18814 |
484.85 |
| Jun 01 2016 |
26447 |
484.85 |
| May 25 2016 |
18709 |
484.85 |
| May 25 2016 |
26258 |
484.85 |
| May 18 2016 |
18887 |
484.85 |
| May 18 2016 |
26523 |
484.85 |
| May 11 2016 |
18837 |
484.85 |
| May 11 2016 |
26559 |
484.85 |
| May 04 2016 |
18723 |
484.85 |
| May 04 2016 |
26448 |
484.85 |
| Apr 27 2016 |
19058 |
484.85 |
| Apr 27 2016 |
26811 |
484.85 |
| Apr 20 2016 |
19074 |
484.85 |
| Apr 20 2016 |
26782 |
484.85 |
| Apr 13 2016 |
18926 |
484.85 |
| Apr 13 2016 |
26727 |
484.85 |
| Apr 06 2016 |
19009 |
484.85 |
| Apr 06 2016 |
27014 |
484.85 |
| Mar 30 2016 |
18910 |
484.85 |
| Mar 30 2016 |
26871 |
484.85 |
| Mar 23 2016 |
18863 |
484.85 |
| Mar 23 2016 |
26975 |
484.85 |
| Mar 16 2016 |
18802 |
484.85 |
| Mar 16 2016 |
26983 |
484.85 |
| Mar 09 2016 |
18697 |
484.85 |
| Mar 09 2016 |
27057 |
484.85 |
| Mar 02 2016 |
18643 |
484.85 |
| Mar 02 2016 |
26803 |
484.85 |
| Feb 24 2016 |
18561 |
484.85 |
| Feb 24 2016 |
26651 |
484.85 |
| Feb 17 2016 |
18638 |
484.85 |
| Feb 17 2016 |
26918 |
484.85 |
| Feb 10 2016 |
18606 |
484.85 |
| Feb 10 2016 |
26841 |
484.85 |
| Feb 03 2016 |
18583 |
484.85 |
| Feb 03 2016 |
26819 |
484.85 |
| Jan 27 2016 |
18514 |
484.85 |
| Jan 27 2016 |
26805 |
484.85 |
| Jan 20 2016 |
18559 |
484.85 |
| Jan 20 2016 |
26814 |
484.85 |
| Jan 13 2016 |
18597 |
484.85 |
| Jan 13 2016 |
26857 |
484.85 |
| Jan 06 2016 |
18604 |
484.85 |
| Jan 06 2016 |
26866 |
484.85 |
| Dec 30 2015 |
18590 |
484.85 |
| Dec 30 2015 |
26847 |
484.85 |
| Dec 23 2015 |
18589 |
484.85 |
| Dec 23 2015 |
26846 |
484.85 |
| Dec 16 2015 |
18589 |
484.85 |
| Dec 16 2015 |
26846 |
484.85 |
| Dec 09 2015 |
18598 |
484.85 |
| Dec 09 2015 |
26851 |
484.85 |
| Dec 02 2015 |
18599 |
484.85 |
| Dec 02 2015 |
26853 |
484.85 |
| Nov 25 2015 |
18599 |
484.85 |
| Nov 25 2015 |
26854 |
484.85 |
| Nov 18 2015 |
18599 |
484.85 |
| Nov 18 2015 |
26853 |
484.85 |
| Nov 11 2015 |
18599 |
484.85 |
| Nov 11 2015 |
26834 |
484.85 |
| Nov 04 2015 |
18599 |
484.85 |
| Nov 04 2015 |
26834 |
484.85 |
| Oct 28 2015 |
18563 |
484.85 |
| Oct 28 2015 |
26792 |
484.85 |
| Oct 21 2015 |
18586 |
484.85 |
| Oct 21 2015 |
26767 |
484.85 |
| Oct 14 2015 |
18583 |
484.85 |
| Oct 14 2015 |
26752 |
484.85 |
| Oct 07 2015 |
18530 |
484.85 |
| Oct 07 2015 |
26751 |
484.85 |
| Sep 30 2015 |
18527 |
484.85 |
| Sep 30 2015 |
26766 |
484.85 |
| Sep 23 2015 |
18505 |
484.85 |
| Sep 23 2015 |
26812 |
484.85 |
| Sep 16 2015 |
18480 |
484.85 |
| Sep 16 2015 |
26685 |
484.85 |
| Sep 09 2015 |
18432 |
484.85 |
| Sep 09 2015 |
26624 |
484.85 |
| Sep 02 2015 |
18242 |
484.85 |
| Sep 02 2015 |
26568 |
484.85 |
| Aug 26 2015 |
18473 |
484.85 |
| Aug 26 2015 |
26757 |
484.85 |
| Aug 19 2015 |
18538 |
484.85 |
| Aug 19 2015 |
27018 |
484.85 |
| Aug 12 2015 |
18012 |
477.1 |
| Aug 12 2015 |
26126 |
477.1 |
| Aug 05 2015 |
17168 |
469.02 |
| Aug 05 2015 |
24940 |
469.02 |
| Jul 29 2015 |
17338 |
469.02 |
| Jul 29 2015 |
25172 |
469.02 |
| Jul 22 2015 |
17274 |
469.02 |
| Jul 22 2015 |
25234 |
469.02 |
| Jul 15 2015 |
22264 |
514.84 |
| Jul 15 2015 |
17381 |
469.02 |
| Jul 15 2015 |
26711 |
478.19 |
| Jul 08 2015 |
22366 |
514.84 |
| Jul 08 2015 |
17432 |
469.02 |
| Jul 08 2015 |
26872 |
478.19 |
| Jul 01 2015 |
22506 |
514.84 |
| Jul 01 2015 |
17520 |
469.02 |
| Jul 01 2015 |
26977 |
478.19 |
| Jun 24 2015 |
22540 |
514.84 |
| Jun 24 2015 |
17582 |
469.02 |
| Jun 24 2015 |
27079 |
478.19 |
| Jun 17 2015 |
22399 |
514.84 |
| Jun 17 2015 |
17610 |
469.02 |
| Jun 17 2015 |
27070 |
478.19 |
| Jun 10 2015 |
22643 |
514.84 |
| Jun 10 2015 |
17631 |
469.02 |
| Jun 10 2015 |
27127 |
478.19 |
| Jun 03 2015 |
22790 |
514.84 |
| Jun 03 2015 |
17602 |
469.02 |
| Jun 03 2015 |
27306 |
478.19 |
| May 27 2015 |
22588 |
514.84 |
| May 27 2015 |
17601 |
469.02 |
| May 27 2015 |
27090 |
478.19 |
| May 20 2015 |
22687 |
514.84 |
| May 20 2015 |
17627 |
469.02 |
| May 20 2015 |
27091 |
478.19 |
| May 13 2015 |
22992 |
514.84 |
| May 13 2015 |
17554 |
469.02 |
| May 13 2015 |
27179 |
478.19 |
| May 06 2015 |
22791 |
514.84 |
| May 06 2015 |
17184 |
469.02 |
| May 06 2015 |
26785 |
478.19 |
| Apr 29 2015 |
19782 |
480.82 |
| Apr 29 2015 |
17292 |
469.02 |
| Apr 29 2015 |
25058 |
464.58 |
| Apr 22 2015 |
19870 |
480.82 |
| Apr 22 2015 |
17372 |
469.02 |
| Apr 22 2015 |
25156 |
464.58 |
| Apr 15 2015 |
18562 |
471.38 |
| Apr 15 2015 |
17230 |
469.02 |
| Apr 15 2015 |
23599 |
455.54 |
| Apr 08 2015 |
18617 |
471.38 |
| Apr 08 2015 |
17481 |
469.02 |
| Apr 08 2015 |
23685 |
455.54 |
| Apr 01 2015 |
18737 |
471.38 |
| Apr 01 2015 |
17637 |
469.02 |
| Apr 01 2015 |
24099 |
455.54 |
| Mar 25 2015 |
18191 |
471.38 |
| Mar 25 2015 |
17441 |
469.02 |
| Mar 25 2015 |
23383 |
455.54 |
| Mar 18 2015 |
17490 |
471.38 |
| Mar 18 2015 |
17048 |
469.02 |
| Mar 18 2015 |
22713 |
455.54 |
| Mar 11 2015 |
17879 |
471.38 |
| Mar 11 2015 |
17206 |
469.02 |
| Mar 11 2015 |
23351 |
455.54 |
| Mar 04 2015 |
18180 |
471.38 |
| Mar 04 2015 |
17457 |
469.02 |
| Mar 04 2015 |
23624 |
455.54 |
| Feb 25 2015 |
18211 |
471.38 |
| Feb 25 2015 |
17332 |
469.02 |
| Feb 25 2015 |
23625 |
455.54 |
| Feb 18 2015 |
18365 |
471.38 |
| Feb 18 2015 |
17432 |
469.02 |
| Feb 18 2015 |
23741 |
455.54 |
| Feb 11 2015 |
18361 |
471.38 |
| Feb 11 2015 |
17498 |
469.02 |
| Feb 11 2015 |
23734 |
455.54 |
| Feb 04 2015 |
18418 |
471.38 |
| Feb 04 2015 |
17486 |
469.02 |
| Feb 04 2015 |
23771 |
455.54 |
| Jan 28 2015 |
18360 |
471.38 |
| Jan 28 2015 |
17532 |
469.02 |
| Jan 28 2015 |
23773 |
455.54 |
| Jan 21 2015 |
18372 |
471.38 |
| Jan 21 2015 |
17508 |
469.02 |
| Jan 21 2015 |
23791 |
455.54 |
| Jan 14 2015 |
18390 |
471.38 |
| Jan 14 2015 |
17494 |
469.02 |
| Jan 14 2015 |
23799 |
455.54 |
| Jan 07 2015 |
18390 |
471.38 |
| Jan 07 2015 |
17468 |
469.02 |
| Jan 07 2015 |
23769 |
455.54 |
| Dec 31 2014 |
18390 |
471.38 |
| Dec 31 2014 |
17470 |
469.02 |
| Dec 31 2014 |
23779 |
455.54 |
| Dec 24 2014 |
18390 |
471.38 |
| Dec 24 2014 |
17470 |
469.02 |
| Dec 24 2014 |
23779 |
455.54 |
| Dec 17 2014 |
18390 |
471.38 |
| Dec 17 2014 |
17451 |
469.02 |
| Dec 17 2014 |
23770 |
455.54 |
| Dec 10 2014 |
18390 |
471.38 |
| Dec 10 2014 |
17452 |
469.02 |
| Dec 10 2014 |
23770 |
455.54 |
| Dec 03 2014 |
18390 |
471.38 |
| Dec 03 2014 |
17452 |
469.02 |
| Dec 03 2014 |
23770 |
455.54 |
| Nov 26 2014 |
18390 |
471.38 |
| Nov 26 2014 |
17452 |
469.02 |
| Nov 26 2014 |
23770 |
455.54 |
| Nov 19 2014 |
18390 |
471.38 |
| Nov 19 2014 |
17452 |
469.02 |
| Nov 19 2014 |
23770 |
455.54 |
| Nov 12 2014 |
18390 |
471.38 |
| Nov 12 2014 |
17452 |
469.02 |
| Nov 12 2014 |
23770 |
455.54 |
| Nov 05 2014 |
18390 |
471.38 |
| Nov 05 2014 |
17452 |
469.02 |
| Nov 05 2014 |
23771 |
455.54 |
| Oct 29 2014 |
18384 |
471.38 |
| Oct 29 2014 |
17452 |
469.02 |
| Oct 29 2014 |
23767 |
455.54 |
| Oct 22 2014 |
18337 |
471.38 |
| Oct 22 2014 |
17384 |
469.02 |
| Oct 22 2014 |
23772 |
455.54 |
| Oct 15 2014 |
18235 |
471.38 |
| Oct 15 2014 |
17366 |
469.02 |
| Oct 15 2014 |
23696 |
455.54 |
| Oct 08 2014 |
18260 |
471.38 |
| Oct 08 2014 |
17341 |
469.02 |
| Oct 08 2014 |
23684 |
455.54 |
| Oct 01 2014 |
18266 |
471.38 |
| Oct 01 2014 |
17382 |
469.02 |
| Oct 01 2014 |
23722 |
455.54 |
| Sep 24 2014 |
18367 |
471.38 |
| Sep 24 2014 |
16931 |
464.82 |
| Sep 24 2014 |
25597 |
468.76 |
| Sep 17 2014 |
18200 |
471.38 |
| Sep 17 2014 |
17003 |
464.82 |
| Sep 17 2014 |
25528 |
468.76 |
| Sep 10 2014 |
18201 |
471.38 |
| Sep 10 2014 |
16851 |
464.82 |
| Sep 10 2014 |
25555 |
468.76 |
| Sep 03 2014 |
18249 |
471.38 |
| Sep 03 2014 |
16858 |
464.82 |
| Sep 03 2014 |
25645 |
468.76 |
| Aug 27 2014 |
18126 |
471.38 |
| Aug 27 2014 |
16969 |
464.82 |
| Aug 27 2014 |
25691 |
468.76 |
| Aug 20 2014 |
18145 |
471.38 |
| Aug 20 2014 |
16878 |
464.82 |
| Aug 20 2014 |
25741 |
468.76 |
| Aug 13 2014 |
15716 |
449.65 |
| Aug 13 2014 |
16947 |
464.82 |
| Aug 13 2014 |
24187 |
457.23 |
| Aug 06 2014 |
15883 |
449.65 |
| Aug 06 2014 |
23128 |
449.65 |
| Jul 30 2014 |
15935 |
449.65 |
| Jul 30 2014 |
23301 |
449.65 |
| Jul 23 2014 |
15801 |
449.65 |
| Jul 23 2014 |
23104 |
449.65 |
| Jul 16 2014 |
15963 |
449.65 |
| Jul 16 2014 |
23075 |
449.65 |
| Jul 09 2014 |
16053 |
449.65 |
| Jul 09 2014 |
23110 |
449.65 |
| Jul 02 2014 |
16135 |
449.65 |
| Jul 02 2014 |
23339 |
449.65 |
| Jun 25 2014 |
16242 |
449.65 |
| Jun 25 2014 |
23457 |
449.65 |
| Jun 18 2014 |
16294 |
449.65 |
| Jun 18 2014 |
23467 |
449.65 |
| Jun 11 2014 |
16213 |
449.65 |
| Jun 11 2014 |
23643 |
449.65 |
| Jun 04 2014 |
16315 |
449.65 |
| Jun 04 2014 |
23816 |
449.65 |
| May 28 2014 |
16226 |
449.65 |
| May 28 2014 |
23731 |
449.65 |
| May 21 2014 |
16269 |
449.65 |
| May 21 2014 |
23818 |
449.65 |
| May 14 2014 |
16376 |
449.65 |
| May 14 2014 |
23905 |
449.65 |
| May 07 2014 |
16242 |
452.5 |
| May 07 2014 |
24057 |
452.5 |
| Apr 30 2014 |
16774 |
452.5 |
| Apr 30 2014 |
24645 |
452.5 |
| Apr 03 2013 |
10381 |
386.09 |
| Apr 03 2013 |
15723 |
386.09 |
| Mar 27 2013 |
10634 |
386.09 |
| Mar 27 2013 |
15793 |
386.09 |
| Mar 20 2013 |
10601 |
386.09 |
| Mar 20 2013 |
15725 |
386.09 |
| Mar 13 2013 |
15725 |
386.09 |
| Oct 19 2012 |
9957 |
386.09 |
| Oct 19 2012 |
14524 |
386.09 |
| Sep 23 2012 |
9874 |
386.09 |
| Sep 23 2012 |
14458 |
386.09 |
| Aug 31 2012 |
9523 |
386.09 |
| Aug 31 2012 |
14193 |
386.09 |
| Aug 24 2012 |
9436 |
386.09 |
| Aug 24 2012 |
14110 |
386.09 |
| Aug 10 2012 |
9205 |
386.09 |
| Aug 10 2012 |
13840 |
386.09 |
| Aug 03 2012 |
9047 |
386.09 |
| Aug 03 2012 |
13664 |
386.09 |
| Jul 27 2012 |
8976 |
386.09 |
| Jul 27 2012 |
13423 |
386.09 |
| Jul 06 2012 |
8691 |
386.09 |
| Jul 06 2012 |
13118 |
386.09 |
| Jun 22 2012 |
8567 |
386.09 |
| Jun 22 2012 |
12544 |
386.09 |
| Jun 15 2012 |
8463 |
386.09 |
| Jun 15 2012 |
12977 |
386.09 |
| Jun 08 2012 |
8296 |
386.09 |
| Jun 08 2012 |
12875 |
386.09 |
| Jun 01 2012 |
8306 |
386.09 |
| Jun 01 2012 |
12706 |
386.09 |
| May 25 2012 |
7764 |
386.09 |
| May 25 2012 |
11871 |
386.09 |
| May 18 2012 |
7868 |
386.09 |
| May 18 2012 |
12041 |
386.09 |
| May 11 2012 |
7717 |
386.09 |
| May 11 2012 |
12054 |
386.09 |
| May 04 2012 |
7135 |
386.09 |
| May 04 2012 |
11767 |
386.09 |
| Apr 27 2012 |
6382 |
386.09 |
| Apr 27 2012 |
11523 |
386.09 |
| Apr 13 2012 |
5056 |
386.09 |
| Apr 13 2012 |
10793 |
386.09 |
