| Jun 28 2019 |
15515 |
509.7 |
| Jun 28 2019 |
22368 |
509.7 |
| Jun 21 2019 |
15482 |
509.7 |
| Jun 21 2019 |
22236 |
509.7 |
| Jun 14 2019 |
15458 |
509.7 |
| Jun 14 2019 |
22351 |
509.7 |
| Jun 07 2019 |
15575 |
509.7 |
| Jun 07 2019 |
22583 |
509.7 |
| May 31 2019 |
15533 |
509.7 |
| May 31 2019 |
22485 |
509.7 |
| May 24 2019 |
15490 |
509.7 |
| May 24 2019 |
22515 |
509.7 |
| May 17 2019 |
17037 |
529.58 |
| May 17 2019 |
24664 |
529.58 |
| May 10 2019 |
17168 |
529.58 |
| May 10 2019 |
24659 |
529.58 |
| May 03 2019 |
17234 |
529.58 |
| May 03 2019 |
24733 |
529.58 |
| Apr 26 2019 |
17383 |
529.58 |
| Apr 26 2019 |
24083 |
529.58 |
| Apr 19 2019 |
17334 |
529.58 |
| Apr 19 2019 |
24054 |
529.58 |
| Apr 18 2019 |
17343 |
529.58 |
| Apr 12 2019 |
17362 |
529.58 |
| Apr 12 2019 |
24143 |
529.58 |
| Apr 05 2019 |
16712 |
529.58 |
| Apr 05 2019 |
23530 |
529.58 |
| Mar 29 2019 |
16576 |
529.58 |
| Mar 29 2019 |
23309 |
529.58 |
| Mar 22 2019 |
16199 |
529.58 |
| Mar 22 2019 |
22956 |
529.58 |
| Mar 15 2019 |
16303 |
529.58 |
| Mar 15 2019 |
22885 |
529.58 |
| Mar 08 2019 |
16015 |
529.58 |
| Mar 08 2019 |
22564 |
529.58 |
| Mar 01 2019 |
16124 |
529.58 |
| Mar 01 2019 |
22658 |
529.58 |
| Feb 22 2019 |
16218 |
529.58 |
| Feb 22 2019 |
22753 |
529.58 |
| Feb 15 2019 |
16068 |
529.58 |
| Feb 15 2019 |
22510 |
529.58 |
| Feb 08 2019 |
16015 |
529.58 |
| Feb 08 2019 |
22295 |
529.58 |
| Feb 01 2019 |
16024 |
529.58 |
| Feb 01 2019 |
22292 |
529.58 |
| Jan 25 2019 |
16060 |
529.58 |
| Jan 25 2019 |
22316 |
529.58 |
| Jan 18 2019 |
16142 |
529.58 |
| Jan 18 2019 |
22359 |
529.58 |
| Jan 11 2019 |
16142 |
529.58 |
| Jan 11 2019 |
22333 |
529.58 |
| Jan 04 2019 |
16143 |
529.58 |
| Jan 04 2019 |
22346 |
529.58 |
| Dec 28 2018 |
16143 |
529.58 |
| Dec 28 2018 |
22346 |
529.58 |
| Dec 21 2018 |
16143 |
529.58 |
| Dec 21 2018 |
22346 |
529.58 |
| Dec 14 2018 |
16143 |
529.58 |
| Dec 14 2018 |
22346 |
529.58 |
| Dec 07 2018 |
16143 |
529.58 |
| Dec 07 2018 |
22336 |
529.58 |
| Nov 30 2018 |
16143 |
529.58 |
| Nov 30 2018 |
22336 |
529.58 |
| Nov 23 2018 |
16143 |
529.58 |
| Nov 23 2018 |
22336 |
529.58 |
| Nov 16 2018 |
16143 |
529.58 |
| Nov 16 2018 |
22336 |
529.58 |
| Nov 09 2018 |
16144 |
529.58 |
| Nov 09 2018 |
22337 |
529.58 |
| Nov 02 2018 |
16144 |
529.58 |
| Nov 02 2018 |
22300 |
529.58 |
| Oct 26 2018 |
16134 |
529.58 |
| Oct 26 2018 |
22290 |
529.58 |
| Oct 19 2018 |
16159 |
529.58 |
| Oct 19 2018 |
22315 |
529.58 |
| Oct 12 2018 |
16089 |
529.58 |
| Oct 12 2018 |
22254 |
529.58 |
| Oct 05 2018 |
16106 |
529.58 |
| Oct 05 2018 |
22380 |
529.58 |
| Sep 28 2018 |
15725 |
529.58 |
| Sep 28 2018 |
21855 |
529.58 |
| Sep 21 2018 |
15683 |
529.58 |
| Sep 21 2018 |
21817 |
529.58 |
| Sep 14 2018 |
15754 |
529.58 |
| Sep 14 2018 |
21885 |
529.58 |
| Sep 07 2018 |
16056 |
529.58 |
| Sep 07 2018 |
22312 |
529.58 |
| Aug 31 2018 |
16098 |
529.58 |
| Aug 31 2018 |
22388 |
529.58 |
| Aug 24 2018 |
16163 |
529.58 |
| Aug 24 2018 |
22365 |
529.58 |
| Aug 17 2018 |
16093 |
529.58 |
| Aug 17 2018 |
22655 |
529.58 |
| Aug 10 2018 |
16096 |
529.58 |
| Aug 10 2018 |
22746 |
529.58 |
| Aug 03 2018 |
16306 |
529.58 |
| Aug 03 2018 |
22933 |
529.58 |
| Jul 27 2018 |
17571 |
549.45 |
| Jul 27 2018 |
24645 |
549.45 |
| Jul 20 2018 |
17529 |
549.45 |
| Jul 20 2018 |
24929 |
549.45 |
| Jul 13 2018 |
6076 |
447.62 |
| Jul 13 2018 |
17796 |
549.45 |
| Jul 13 2018 |
24719 |
549.45 |
| Jul 06 2018 |
6075 |
447.62 |
| Jul 06 2018 |
17653 |
549.45 |
| Jul 06 2018 |
24569 |
549.45 |
| Jun 29 2018 |
6057 |
447.62 |
| Jun 29 2018 |
17664 |
549.45 |
| Jun 29 2018 |
24512 |
549.45 |
| Jun 22 2018 |
6154 |
447.62 |
| Jun 22 2018 |
17958 |
549.45 |
| Jun 22 2018 |
24892 |
549.45 |
| Jun 15 2018 |
6170 |
447.62 |
| Jun 15 2018 |
18078 |
549.45 |
| Jun 15 2018 |
24905 |
549.45 |
| Jun 08 2018 |
6263 |
447.62 |
| Jun 01 2018 |
6222 |
447.62 |
| May 25 2018 |
6228 |
447.62 |
| May 18 2018 |
6160 |
447.62 |
| May 11 2018 |
6110 |
447.62 |
| May 04 2018 |
6155 |
447.62 |
| Apr 27 2018 |
6239 |
447.62 |
| Apr 20 2018 |
6189 |
447.62 |
| Apr 13 2018 |
6059 |
447.62 |
| Apr 06 2018 |
6066 |
447.62 |
| Mar 30 2018 |
6071 |
447.62 |
| Mar 23 2018 |
5988 |
447.62 |
| Mar 16 2018 |
5899 |
447.62 |
| Mar 09 2018 |
5861 |
447.62 |
| Mar 02 2018 |
6032 |
447.62 |
| Feb 23 2018 |
6164 |
447.62 |
| Feb 16 2018 |
6102 |
447.62 |
| Feb 09 2018 |
6141 |
447.62 |
| Feb 02 2018 |
6174 |
447.62 |
| Jan 26 2018 |
6174 |
447.62 |
| Jan 19 2018 |
6174 |
447.62 |
| Jan 12 2018 |
6142 |
447.62 |
| Jan 05 2018 |
6142 |
447.62 |
| Dec 29 2017 |
6167 |
447.62 |
| Dec 22 2017 |
6167 |
447.62 |
| Dec 15 2017 |
6167 |
447.62 |
| Dec 08 2017 |
6167 |
447.62 |
| Dec 01 2017 |
6166 |
447.62 |
| Nov 24 2017 |
6166 |
447.62 |
| Nov 17 2017 |
6166 |
447.62 |
| Nov 10 2017 |
6166 |
447.62 |
| Nov 03 2017 |
6166 |
447.62 |
| Oct 27 2017 |
6166 |
447.62 |
| Oct 20 2017 |
6146 |
447.62 |
| Oct 13 2017 |
6159 |
447.62 |
| Oct 06 2017 |
6159 |
447.62 |
| Sep 29 2017 |
6166 |
447.62 |
| Sep 22 2017 |
6159 |
447.62 |
| Sep 15 2017 |
6055 |
447.62 |
| Sep 08 2017 |
5875 |
447.62 |
| Sep 01 2017 |
5943 |
447.62 |
| Aug 25 2017 |
5897 |
447.62 |
| Aug 18 2017 |
6117 |
447.62 |
| Aug 11 2017 |
6059 |
447.62 |
| Aug 04 2017 |
6146 |
447.62 |
| Jul 28 2017 |
6183 |
447.62 |
| Jul 21 2017 |
6213 |
447.62 |
| Sep 09 2016 |
10730 |
424.03 |
| Sep 09 2016 |
14123 |
424.03 |
| Sep 02 2016 |
11355 |
545.83 |
| Sep 02 2016 |
10776 |
424.03 |
| Sep 02 2016 |
14280 |
424.03 |
| Aug 26 2016 |
11045 |
545.83 |
| Aug 26 2016 |
10504 |
424.03 |
| Aug 26 2016 |
14056 |
424.03 |
| Aug 19 2016 |
11252 |
545.83 |
| Aug 19 2016 |
10536 |
424.03 |
| Aug 19 2016 |
14082 |
424.03 |
| Aug 12 2016 |
11623 |
545.83 |
| Aug 12 2016 |
10538 |
424.03 |
| Aug 12 2016 |
24161 |
484.93 |
| Aug 05 2016 |
11719 |
545.83 |
| Aug 05 2016 |
10573 |
424.03 |
| Aug 05 2016 |
24288 |
484.93 |
| Jul 29 2016 |
11833 |
545.83 |
| Jul 29 2016 |
10435 |
424.03 |
| Jul 29 2016 |
24482 |
484.93 |
| Jul 22 2016 |
11945 |
545.83 |
| Jul 22 2016 |
10567 |
424.03 |
| Jul 22 2016 |
24700 |
484.93 |
| Jun 22 2016 |
11761 |
545.83 |
| Jun 22 2016 |
10744 |
424.03 |
| Jun 22 2016 |
25783 |
484.93 |
| Jun 15 2016 |
10079 |
485.46 |
| Jun 15 2016 |
10891 |
424.03 |
| Jun 15 2016 |
23246 |
464.98 |
| Jun 08 2016 |
8779 |
455.42 |
| Jun 08 2016 |
10909 |
424.03 |
| Jun 08 2016 |
20667 |
447.57 |
| Jun 01 2016 |
8347 |
444.46 |
| Jun 01 2016 |
10983 |
424.03 |
| Jun 01 2016 |
19865 |
440.37 |
| May 25 2016 |
8267 |
444.46 |
| May 25 2016 |
11001 |
424.03 |
| May 25 2016 |
19745 |
440.37 |
| May 18 2016 |
8070 |
438.92 |
| May 18 2016 |
11068 |
424.03 |
| May 18 2016 |
16023 |
414.56 |
| May 11 2016 |
6371 |
408.27 |
| May 11 2016 |
12562 |
437.04 |
| May 11 2016 |
15011 |
408.06 |
| May 04 2016 |
6383 |
408.27 |
| May 04 2016 |
12486 |
437.04 |
| May 04 2016 |
14971 |
408.06 |
| Apr 27 2016 |
6544 |
408.27 |
| Apr 27 2016 |
12760 |
437.39 |
| Apr 27 2016 |
15219 |
408.06 |
| Apr 20 2016 |
6596 |
408.27 |
| Apr 20 2016 |
12699 |
437.39 |
| Apr 20 2016 |
15267 |
408.06 |
| Apr 13 2016 |
6662 |
408.27 |
| Apr 13 2016 |
13047 |
437.77 |
| Apr 13 2016 |
15232 |
408.06 |
| Apr 06 2016 |
6773 |
408.27 |
| Apr 06 2016 |
13359 |
437.77 |
| Apr 06 2016 |
15376 |
408.06 |
| Mar 30 2016 |
6587 |
408.27 |
| Mar 30 2016 |
13204 |
437.77 |
| Mar 30 2016 |
18031 |
475.37 |
| Mar 30 2016 |
15223 |
408.06 |
| Mar 23 2016 |
6826 |
408.27 |
| Mar 23 2016 |
13478 |
437.77 |
| Mar 23 2016 |
17989 |
475.37 |
| Mar 23 2016 |
15369 |
408.06 |
| Mar 16 2016 |
6805 |
408.27 |
| Mar 16 2016 |
13578 |
437.77 |
| Mar 16 2016 |
17939 |
475.37 |
| Mar 16 2016 |
15307 |
408.06 |
| Mar 09 2016 |
6858 |
408.27 |
| Mar 09 2016 |
13664 |
437.77 |
| Mar 09 2016 |
17833 |
475.37 |
| Mar 09 2016 |
15380 |
408.06 |
| Mar 02 2016 |
6884 |
408.27 |
| Mar 02 2016 |
13500 |
437.77 |
| Mar 02 2016 |
17788 |
475.37 |
| Mar 02 2016 |
15272 |
408.06 |
| Feb 24 2016 |
6862 |
408.27 |
| Feb 24 2016 |
13501 |
437.77 |
| Feb 24 2016 |
17703 |
475.37 |
| Feb 24 2016 |
15244 |
408.06 |
| Feb 17 2016 |
6929 |
408.27 |
| Feb 17 2016 |
13672 |
437.77 |
| Feb 17 2016 |
17783 |
475.37 |
| Feb 17 2016 |
15399 |
408.06 |
| Feb 10 2016 |
6968 |
408.27 |
| Feb 10 2016 |
13604 |
437.77 |
| Feb 10 2016 |
17759 |
475.37 |
| Feb 10 2016 |
15388 |
408.06 |
| Feb 03 2016 |
6967 |
408.27 |
| Feb 03 2016 |
13591 |
437.77 |
| Feb 03 2016 |
17730 |
475.37 |
| Feb 03 2016 |
15423 |
408.06 |
| Jan 27 2016 |
6967 |
408.27 |
| Jan 27 2016 |
13621 |
437.77 |
| Jan 27 2016 |
17672 |
475.37 |
| Jan 27 2016 |
15428 |
408.06 |
| Jan 20 2016 |
6972 |
408.27 |
| Jan 20 2016 |
13620 |
437.77 |
| Jan 20 2016 |
17715 |
475.37 |
| Jan 20 2016 |
15435 |
408.06 |
| Jan 13 2016 |
6972 |
408.27 |
| Jan 13 2016 |
13634 |
437.77 |
| Jan 13 2016 |
17742 |
475.37 |
| Jan 13 2016 |
15463 |
408.06 |
| Jan 06 2016 |
6972 |
408.27 |
| Jan 06 2016 |
13634 |
437.77 |
| Jan 06 2016 |
17751 |
475.37 |
| Jan 06 2016 |
15466 |
408.06 |
| Dec 30 2015 |
6970 |
408.27 |
| Dec 30 2015 |
13634 |
437.77 |
| Dec 30 2015 |
17742 |
475.37 |
| Dec 30 2015 |
15461 |
408.06 |
| Dec 23 2015 |
6970 |
408.27 |
| Dec 23 2015 |
13632 |
437.77 |
| Dec 23 2015 |
17741 |
475.37 |
| Dec 23 2015 |
15462 |
408.06 |
| Dec 16 2015 |
6970 |
408.27 |
| Dec 16 2015 |
13632 |
437.77 |
| Dec 16 2015 |
17741 |
475.37 |
| Dec 16 2015 |
15462 |
408.06 |
| Dec 09 2015 |
6970 |
408.27 |
| Dec 09 2015 |
13631 |
437.77 |
| Dec 09 2015 |
17748 |
475.37 |
| Dec 09 2015 |
15466 |
408.06 |
| Dec 02 2015 |
6970 |
408.27 |
| Dec 02 2015 |
13632 |
437.77 |
| Dec 02 2015 |
17749 |
475.37 |
| Dec 02 2015 |
15467 |
408.06 |
| Nov 25 2015 |
6970 |
408.27 |
| Nov 25 2015 |
13632 |
437.77 |
| Nov 25 2015 |
17749 |
475.37 |
| Nov 25 2015 |
15468 |
408.06 |
| Nov 18 2015 |
6970 |
408.27 |
| Nov 18 2015 |
13631 |
437.77 |
| Nov 18 2015 |
17749 |
475.37 |
| Nov 18 2015 |
15467 |
408.06 |
| Nov 11 2015 |
6970 |
408.27 |
| Nov 11 2015 |
13614 |
437.77 |
| Nov 11 2015 |
17749 |
475.37 |
| Nov 11 2015 |
15464 |
408.06 |
| Nov 04 2015 |
6970 |
408.27 |
| Nov 04 2015 |
13614 |
437.77 |
| Nov 04 2015 |
17749 |
475.37 |
| Nov 04 2015 |
15464 |
408.06 |
| Oct 28 2015 |
6958 |
408.27 |
| Oct 28 2015 |
13616 |
437.77 |
| Oct 28 2015 |
17715 |
475.37 |
| Oct 28 2015 |
15447 |
408.06 |
| Oct 21 2015 |
6938 |
408.27 |
| Oct 21 2015 |
13570 |
437.77 |
| Oct 21 2015 |
17739 |
475.37 |
| Oct 21 2015 |
15435 |
408.06 |
| Oct 14 2015 |
6938 |
408.27 |
| Oct 14 2015 |
13566 |
437.77 |
| Oct 14 2015 |
17745 |
475.37 |
| Oct 14 2015 |
15439 |
408.06 |
| Oct 07 2015 |
6939 |
408.27 |
| Oct 07 2015 |
13597 |
437.77 |
| Oct 07 2015 |
17694 |
475.37 |
| Oct 07 2015 |
15448 |
408.06 |
| Sep 30 2015 |
6953 |
408.27 |
| Sep 30 2015 |
13608 |
437.77 |
| Sep 30 2015 |
17692 |
475.37 |
| Sep 30 2015 |
15466 |
408.06 |
| Sep 23 2015 |
6943 |
408.27 |
| Sep 23 2015 |
13680 |
437.77 |
| Sep 23 2015 |
17672 |
475.37 |
| Sep 23 2015 |
15507 |
408.06 |
| Sep 16 2015 |
6924 |
408.27 |
| Sep 16 2015 |
14477 |
445.92 |
| Sep 16 2015 |
17647 |
475.37 |
| Sep 16 2015 |
15468 |
408.27 |
| Sep 09 2015 |
6879 |
408.27 |
| Sep 09 2015 |
14442 |
445.92 |
| Sep 09 2015 |
17614 |
475.37 |
| Sep 09 2015 |
15431 |
408.27 |
| Sep 02 2015 |
6463 |
401.92 |
| Sep 02 2015 |
14005 |
441.4 |
| Sep 02 2015 |
19201 |
495.89 |
| Sep 02 2015 |
15420 |
408.27 |
| Aug 26 2015 |
6636 |
401.92 |
| Aug 26 2015 |
14152 |
441.4 |
| Aug 26 2015 |
19447 |
495.89 |
| Aug 26 2015 |
15582 |
408.27 |
| Aug 19 2015 |
6578 |
401.92 |
| Aug 19 2015 |
14381 |
441.4 |
| Aug 19 2015 |
19516 |
495.89 |
| Aug 19 2015 |
15763 |
408.27 |
| Aug 12 2015 |
6627 |
401.92 |
| Aug 12 2015 |
14358 |
441.4 |
| Aug 12 2015 |
19620 |
495.89 |
| Aug 12 2015 |
15798 |
408.27 |
| Aug 05 2015 |
6628 |
401.92 |
| Aug 05 2015 |
14419 |
441.4 |
| Aug 05 2015 |
19554 |
495.89 |
| Aug 05 2015 |
15790 |
408.27 |
| Jul 29 2015 |
6343 |
397.38 |
| Jul 29 2015 |
14424 |
441.4 |
| Jul 29 2015 |
19773 |
495.89 |
| Jul 29 2015 |
15957 |
408.27 |
| Jul 22 2015 |
6368 |
397.38 |
| Jul 22 2015 |
14474 |
441.4 |
| Jul 22 2015 |
19710 |
495.89 |
| Jul 22 2015 |
15983 |
408.27 |
| Jul 15 2015 |
6520 |
397.38 |
| Jul 15 2015 |
14756 |
441.4 |
| Jul 15 2015 |
19812 |
495.89 |
| Jul 15 2015 |
16104 |
408.27 |
| Jul 08 2015 |
6588 |
397.38 |
| Jul 08 2015 |
14854 |
441.4 |
| Jul 08 2015 |
19859 |
495.89 |
| Jul 08 2015 |
16230 |
408.27 |
| Jul 01 2015 |
6654 |
397.38 |
| Jul 01 2015 |
14943 |
441.4 |
| Jul 01 2015 |
19966 |
495.89 |
| Jul 01 2015 |
16320 |
408.27 |
| Jun 24 2015 |
6636 |
397.38 |
| Jun 24 2015 |
14979 |
441.4 |
| Jun 24 2015 |
20038 |
495.89 |
| Jun 24 2015 |
16383 |
408.27 |
| Jun 17 2015 |
6618 |
397.38 |
| Jun 17 2015 |
14894 |
441.4 |
| Jun 17 2015 |
20087 |
495.89 |
| Jun 17 2015 |
16707 |
409.85 |
| Jun 10 2015 |
6865 |
401.67 |
| Jun 10 2015 |
15015 |
441.4 |
| Jun 10 2015 |
20096 |
495.89 |
| Jun 10 2015 |
18016 |
418.48 |
| Jun 03 2015 |
7348 |
411.56 |
| Jun 03 2015 |
15173 |
441.4 |
| Jun 03 2015 |
20087 |
495.89 |
| Jun 03 2015 |
19025 |
424.02 |
| May 27 2015 |
7480 |
416.14 |
| May 27 2015 |
16556 |
454.09 |
| May 27 2015 |
20051 |
495.89 |
| May 27 2015 |
18467 |
421.46 |
| May 20 2015 |
7465 |
416.14 |
| May 20 2015 |
16628 |
454.09 |
| May 20 2015 |
20103 |
495.89 |
| May 20 2015 |
18518 |
421.46 |
| May 13 2015 |
7487 |
416.14 |
| May 13 2015 |
16801 |
454.09 |
| May 13 2015 |
19978 |
495.89 |
| May 13 2015 |
18599 |
421.46 |
| May 06 2015 |
7050 |
416.14 |
| May 06 2015 |
17103 |
458 |
| May 06 2015 |
19582 |
495.89 |
| May 06 2015 |
18942 |
425.97 |
| Apr 29 2015 |
7300 |
416.14 |
| Apr 29 2015 |
17287 |
458 |
| Apr 29 2015 |
19695 |
495.89 |
| Apr 29 2015 |
19215 |
425.97 |
| Apr 22 2015 |
7429 |
416.14 |
| Apr 22 2015 |
18081 |
464.23 |
| Apr 22 2015 |
19804 |
495.89 |
| Apr 22 2015 |
20105 |
431.07 |
| Apr 15 2015 |
7344 |
416.14 |
| Apr 15 2015 |
17750 |
463.97 |
| Apr 15 2015 |
19682 |
495.89 |
| Apr 15 2015 |
20228 |
433.19 |
| Apr 08 2015 |
7356 |
416.14 |
| Apr 08 2015 |
17805 |
463.97 |
| Apr 08 2015 |
19952 |
495.89 |
| Apr 08 2015 |
20310 |
433.19 |
| Apr 01 2015 |
7309 |
416.14 |
| Apr 01 2015 |
17910 |
463.97 |
| Apr 01 2015 |
21882 |
516.41 |
| Apr 01 2015 |
21012 |
435.27 |
| Mar 25 2015 |
7262 |
416.14 |
| Mar 25 2015 |
17399 |
463.97 |
| Mar 25 2015 |
21661 |
516.41 |
| Mar 25 2015 |
20396 |
435.27 |
| Mar 18 2015 |
6981 |
416.14 |
| Mar 18 2015 |
16740 |
463.97 |
| Mar 18 2015 |
21094 |
516.41 |
| Mar 18 2015 |
19864 |
435.27 |
| Mar 11 2015 |
7245 |
416.14 |
| Mar 11 2015 |
17095 |
463.97 |
| Mar 11 2015 |
21312 |
516.41 |
| Mar 11 2015 |
20405 |
435.27 |
| Mar 04 2015 |
7366 |
416.14 |
| Mar 04 2015 |
17364 |
463.97 |
| Mar 04 2015 |
21627 |
516.41 |
| Mar 04 2015 |
20639 |
435.27 |
| Feb 25 2015 |
7287 |
416.14 |
| Feb 25 2015 |
17396 |
463.97 |
| Feb 25 2015 |
21460 |
516.41 |
| Feb 25 2015 |
20629 |
435.27 |
| Feb 18 2015 |
7339 |
416.14 |
| Feb 18 2015 |
17550 |
463.97 |
| Feb 18 2015 |
21566 |
516.41 |
| Feb 18 2015 |
20717 |
435.27 |
| Feb 11 2015 |
7388 |
416.14 |
| Feb 11 2015 |
17556 |
463.97 |
| Feb 11 2015 |
21674 |
516.41 |
| Feb 11 2015 |
20736 |
435.27 |
| Feb 04 2015 |
7394 |
416.14 |
| Feb 04 2015 |
17606 |
463.97 |
| Feb 04 2015 |
21660 |
516.41 |
| Feb 04 2015 |
20747 |
435.27 |
| Jan 28 2015 |
7394 |
416.14 |
| Jan 28 2015 |
17544 |
463.97 |
| Jan 28 2015 |
21694 |
516.41 |
| Jan 28 2015 |
20756 |
435.27 |
| Jan 21 2015 |
7400 |
416.14 |
| Jan 21 2015 |
17553 |
463.97 |
| Jan 21 2015 |
21680 |
516.41 |
| Jan 21 2015 |
20777 |
435.27 |
| Jan 14 2015 |
7400 |
416.14 |
| Jan 14 2015 |
17567 |
463.97 |
| Jan 14 2015 |
21661 |
516.41 |
| Jan 14 2015 |
20778 |
435.27 |
| Jan 07 2015 |
7400 |
416.14 |
| Jan 07 2015 |
17567 |
463.97 |
| Jan 07 2015 |
21642 |
516.41 |
| Jan 07 2015 |
20745 |
435.27 |
| Dec 31 2014 |
7415 |
416.14 |
| Dec 31 2014 |
17567 |
463.97 |
| Dec 31 2014 |
21644 |
516.41 |
| Dec 31 2014 |
20752 |
435.27 |
| Dec 24 2014 |
7415 |
416.14 |
| Dec 24 2014 |
17567 |
463.97 |
| Dec 24 2014 |
21644 |
516.41 |
| Dec 24 2014 |
20752 |
435.27 |
| Dec 17 2014 |
7415 |
416.14 |
| Dec 17 2014 |
17567 |
463.97 |
| Dec 17 2014 |
21626 |
516.41 |
| Dec 17 2014 |
20742 |
435.27 |
| Dec 10 2014 |
7415 |
416.14 |
| Dec 10 2014 |
17567 |
463.97 |
| Dec 10 2014 |
21627 |
516.41 |
| Dec 10 2014 |
20742 |
435.27 |
| Dec 03 2014 |
7416 |
416.14 |
| Dec 03 2014 |
17567 |
463.97 |
| Dec 03 2014 |
21627 |
516.41 |
| Dec 03 2014 |
20742 |
435.27 |
| Nov 26 2014 |
7416 |
416.14 |
| Nov 26 2014 |
17567 |
463.97 |
| Nov 26 2014 |
21627 |
516.41 |
| Nov 26 2014 |
20742 |
435.27 |
| Nov 19 2014 |
7415 |
416.14 |
| Nov 19 2014 |
17567 |
463.97 |
| Nov 19 2014 |
21627 |
516.41 |
| Nov 19 2014 |
20741 |
435.27 |
| Nov 12 2014 |
7415 |
416.14 |
| Nov 12 2014 |
17567 |
463.97 |
| Nov 12 2014 |
21628 |
516.41 |
| Nov 12 2014 |
20741 |
435.27 |
| Nov 05 2014 |
7415 |
416.14 |
| Nov 05 2014 |
17567 |
463.97 |
| Nov 05 2014 |
21628 |
516.41 |
| Nov 05 2014 |
20741 |
435.27 |
| Oct 29 2014 |
7415 |
416.14 |
| Oct 29 2014 |
17562 |
463.97 |
| Oct 29 2014 |
21628 |
516.41 |
| Oct 29 2014 |
20737 |
435.27 |
| Oct 22 2014 |
7401 |
416.14 |
| Oct 22 2014 |
17520 |
463.97 |
| Oct 22 2014 |
21542 |
516.41 |
| Oct 22 2014 |
20748 |
435.27 |
| Oct 15 2014 |
7396 |
416.14 |
| Oct 15 2014 |
17425 |
463.97 |
| Oct 15 2014 |
21521 |
516.41 |
| Oct 15 2014 |
20688 |
435.27 |
| Oct 08 2014 |
7391 |
416.14 |
| Oct 08 2014 |
17442 |
463.97 |
| Oct 08 2014 |
21484 |
516.41 |
| Oct 08 2014 |
20681 |
435.27 |
| Oct 01 2014 |
7395 |
416.14 |
| Oct 01 2014 |
17449 |
463.97 |
| Oct 01 2014 |
21528 |
516.41 |
| Oct 01 2014 |
20705 |
435.27 |
| Sep 24 2014 |
7370 |
416.14 |
| Sep 24 2014 |
17558 |
463.97 |
| Sep 24 2014 |
21397 |
516.41 |
| Sep 24 2014 |
20717 |
435.27 |
| Sep 17 2014 |
7342 |
416.14 |
| Sep 17 2014 |
19643 |
485.78 |
| Sep 17 2014 |
20430 |
433.55 |
| Sep 10 2014 |
7350 |
416.14 |
| Sep 10 2014 |
19641 |
485.78 |
| Sep 10 2014 |
20443 |
433.55 |
| Sep 03 2014 |
7935 |
427.54 |
| Sep 03 2014 |
19703 |
485.78 |
| Sep 03 2014 |
22489 |
446.96 |
| Aug 27 2014 |
7796 |
427.54 |
| Aug 27 2014 |
19590 |
485.78 |
| Aug 27 2014 |
22544 |
446.96 |
| Aug 20 2014 |
7772 |
427.54 |
| Aug 20 2014 |
19594 |
485.78 |
| Aug 20 2014 |
22568 |
446.96 |
| Aug 13 2014 |
7771 |
427.54 |
| Aug 13 2014 |
19521 |
485.78 |
| Aug 13 2014 |
22631 |
446.96 |
| Aug 06 2014 |
7720 |
427.54 |
| Aug 06 2014 |
19708 |
485.78 |
| Aug 06 2014 |
22732 |
446.96 |
| Jul 30 2014 |
9389 |
461.02 |
| Jul 30 2014 |
19784 |
485.78 |
| Jul 30 2014 |
26756 |
473.4 |
| Jul 23 2014 |
19578 |
485.78 |
| Jul 23 2014 |
28248 |
485.78 |
| Jul 16 2014 |
19762 |
485.78 |
| Jul 16 2014 |
28230 |
485.78 |
| Jul 09 2014 |
19882 |
485.78 |
| Jul 09 2014 |
28321 |
485.78 |
| Jul 02 2014 |
19958 |
485.78 |
| Jul 02 2014 |
28549 |
485.78 |
| Jun 25 2014 |
20056 |
485.78 |
| Jun 25 2014 |
28643 |
485.78 |
| Jun 18 2014 |
20122 |
485.78 |
| Jun 18 2014 |
28670 |
485.78 |
| Jun 11 2014 |
19976 |
485.78 |
| Jun 11 2014 |
28797 |
485.78 |
| May 08 2013 |
14356 |
403.86 |
| May 08 2013 |
18187 |
403.86 |
| May 01 2013 |
14492 |
403.86 |
| May 01 2013 |
18321 |
403.86 |
| Apr 24 2013 |
14461 |
403.86 |
| Apr 24 2013 |
18221 |
403.86 |
| Apr 17 2013 |
7647 |
431.63 |
| Apr 17 2013 |
14457 |
403.86 |
| Apr 17 2013 |
20289 |
417.74 |
| Apr 10 2013 |
7626 |
431.63 |
| Apr 10 2013 |
11276 |
396.03 |
| Apr 10 2013 |
14263 |
403.86 |
| Apr 10 2013 |
19087 |
410.5 |
| Apr 03 2013 |
7569 |
431.63 |
| Apr 03 2013 |
15132 |
433.28 |
| Apr 03 2013 |
14192 |
403.86 |
| Apr 03 2013 |
21272 |
425.51 |
| Mar 27 2013 |
7711 |
431.63 |
| Mar 27 2013 |
15465 |
433.28 |
| Mar 27 2013 |
14194 |
403.86 |
| Mar 27 2013 |
21378 |
425.51 |
| Mar 20 2013 |
7214 |
431.63 |
| Mar 20 2013 |
15399 |
433.28 |
| Mar 20 2013 |
13963 |
403.86 |
| Mar 20 2013 |
21357 |
425.51 |
| Mar 13 2013 |
21292 |
425.51 |
| Oct 19 2012 |
6800 |
431.63 |
| Oct 19 2012 |
14410 |
433.28 |
| Oct 19 2012 |
12525 |
403.86 |
| Oct 19 2012 |
20147 |
425.51 |
| Sep 23 2012 |
6704 |
431.63 |
| Sep 23 2012 |
14267 |
433.28 |
| Sep 23 2012 |
12467 |
403.86 |
| Sep 23 2012 |
19998 |
425.51 |
| Aug 31 2012 |
6291 |
431.63 |
| Aug 31 2012 |
13693 |
433.28 |
| Aug 31 2012 |
12168 |
403.86 |
| Aug 31 2012 |
19566 |
425.51 |
| Aug 24 2012 |
6205 |
431.63 |
| Aug 24 2012 |
13531 |
433.28 |
| Aug 24 2012 |
12036 |
403.86 |
| Aug 24 2012 |
19413 |
425.51 |
| Aug 10 2012 |
5934 |
431.63 |
| Aug 10 2012 |
13118 |
433.28 |
| Aug 10 2012 |
11659 |
403.86 |
| Aug 10 2012 |
18976 |
425.51 |
| Aug 03 2012 |
5706 |
431.63 |
| Aug 03 2012 |
12862 |
433.28 |
| Aug 03 2012 |
11462 |
403.86 |
| Aug 03 2012 |
18759 |
425.51 |
| Jul 27 2012 |
5366 |
431.63 |
| Jul 27 2012 |
12727 |
433.28 |
| Jul 27 2012 |
11129 |
403.86 |
| Jul 27 2012 |
18394 |
425.51 |
| Jul 06 2012 |
5044 |
431.63 |
| Jul 06 2012 |
12226 |
433.28 |
| Jul 06 2012 |
10620 |
403.86 |
| Jul 06 2012 |
17957 |
425.51 |
| Jun 22 2012 |
5178 |
431.63 |
| Jun 22 2012 |
12018 |
433.28 |
| Jun 22 2012 |
9640 |
403.86 |
| Jun 22 2012 |
17190 |
425.51 |
| Jun 15 2012 |
5185 |
431.63 |
| Jun 15 2012 |
11855 |
433.28 |
| Jun 15 2012 |
9662 |
403.86 |
| Jun 15 2012 |
17601 |
425.51 |
| Jun 08 2012 |
5225 |
431.63 |
| Jun 08 2012 |
11617 |
433.28 |
| Jun 08 2012 |
9627 |
403.86 |
| Jun 08 2012 |
17450 |
425.51 |
| Jun 01 2012 |
5503 |
431.63 |
| Jun 01 2012 |
11600 |
433.28 |
| Jun 01 2012 |
9195 |
403.86 |
| Jun 01 2012 |
17264 |
425.51 |
| May 25 2012 |
5389 |
431.63 |
| May 25 2012 |
10867 |
433.28 |
| May 25 2012 |
16927 |
432.73 |
| May 18 2012 |
5579 |
431.63 |
| May 18 2012 |
10949 |
433.28 |
| May 18 2012 |
17133 |
432.73 |
| May 11 2012 |
5545 |
431.63 |
| May 11 2012 |
12888 |
470.54 |
| May 11 2012 |
19191 |
451.08 |
| May 04 2012 |
5265 |
431.63 |
| May 04 2012 |
11926 |
470.54 |
| May 04 2012 |
18710 |
451.08 |
| Apr 27 2012 |
4682 |
431.63 |
| Apr 27 2012 |
10584 |
470.54 |
| Apr 27 2012 |
18133 |
451.08 |
| Apr 13 2012 |
8261 |
470.54 |
| Apr 13 2012 |
18546 |
470.54 |
