| May 05 2017 |
10691 |
425.66 |
| May 05 2017 |
14298 |
425.66 |
| Apr 28 2017 |
10647 |
425.66 |
| Apr 28 2017 |
14132 |
425.66 |
| Apr 21 2017 |
9372 |
412.48 |
| Apr 21 2017 |
12414 |
412.48 |
| Apr 14 2017 |
9468 |
412.48 |
| Apr 14 2017 |
12436 |
412.48 |
| Apr 07 2017 |
9014 |
409.23 |
| Apr 07 2017 |
11816 |
409.23 |
| Mar 31 2017 |
9035 |
409.23 |
| Mar 31 2017 |
11995 |
409.23 |
| Mar 24 2017 |
8907 |
409.23 |
| Mar 24 2017 |
11879 |
409.23 |
| Mar 17 2017 |
9017 |
409.23 |
| Mar 17 2017 |
11967 |
409.23 |
| Mar 10 2017 |
9098 |
409.23 |
| Mar 10 2017 |
12057 |
409.23 |
| Mar 03 2017 |
9021 |
409.23 |
| Mar 03 2017 |
12003 |
409.23 |
| Feb 24 2017 |
9096 |
409.23 |
| Feb 24 2017 |
12049 |
409.23 |
| Feb 17 2017 |
9124 |
409.23 |
| Feb 17 2017 |
12101 |
409.23 |
| Feb 10 2017 |
9230 |
409.23 |
| Feb 10 2017 |
12168 |
409.23 |
| Feb 03 2017 |
9217 |
409.23 |
| Feb 03 2017 |
12156 |
409.23 |
| Jan 27 2017 |
9189 |
409.23 |
| Jan 27 2017 |
12168 |
409.23 |
| Jan 20 2017 |
9167 |
409.23 |
| Jan 20 2017 |
12138 |
409.23 |
| Jan 13 2017 |
9170 |
409.23 |
| Jan 13 2017 |
12124 |
409.23 |
| Jan 06 2017 |
9170 |
409.23 |
| Jan 06 2017 |
12100 |
409.23 |
| Dec 30 2016 |
9170 |
409.23 |
| Dec 30 2016 |
12104 |
409.23 |
| Dec 23 2016 |
9170 |
409.23 |
| Dec 23 2016 |
12104 |
409.23 |
| Dec 16 2016 |
9170 |
409.23 |
| Dec 16 2016 |
12101 |
409.23 |
| Dec 09 2016 |
9170 |
409.23 |
| Dec 09 2016 |
12105 |
409.23 |
| Dec 02 2016 |
9170 |
409.23 |
| Dec 02 2016 |
12106 |
409.23 |
| Nov 25 2016 |
9170 |
409.23 |
| Nov 25 2016 |
12105 |
409.23 |
| Nov 18 2016 |
9170 |
409.23 |
| Nov 18 2016 |
12105 |
409.23 |
| Nov 11 2016 |
9160 |
409.23 |
| Nov 11 2016 |
12097 |
409.23 |
| Nov 04 2016 |
9160 |
409.23 |
| Nov 04 2016 |
12097 |
409.23 |
| Oct 28 2016 |
9175 |
409.23 |
| Oct 28 2016 |
12115 |
409.23 |
| Oct 21 2016 |
9183 |
409.23 |
| Oct 21 2016 |
12123 |
409.23 |
| Oct 14 2016 |
9185 |
409.23 |
| Oct 14 2016 |
12158 |
409.23 |
| Oct 07 2016 |
9183 |
409.23 |
| Oct 07 2016 |
12169 |
409.23 |
| Sep 30 2016 |
9192 |
409.23 |
| Sep 30 2016 |
12180 |
409.23 |
| Sep 23 2016 |
9101 |
409.23 |
| Sep 23 2016 |
12093 |
409.23 |
| Sep 16 2016 |
9069 |
409.23 |
| Sep 16 2016 |
12116 |
409.23 |
| Sep 09 2016 |
9182 |
409.23 |
| Sep 09 2016 |
12173 |
409.23 |
| Sep 02 2016 |
9217 |
409.23 |
| Sep 02 2016 |
12325 |
409.23 |
| Aug 26 2016 |
8921 |
409.23 |
| Aug 26 2016 |
12075 |
409.23 |
| Aug 19 2016 |
8943 |
409.23 |
| Aug 19 2016 |
12081 |
409.23 |
| Aug 12 2016 |
8920 |
409.23 |
| Aug 12 2016 |
13283 |
409.23 |
| Aug 05 2016 |
8972 |
409.23 |
| Aug 05 2016 |
13440 |
409.23 |
| Jul 29 2016 |
8843 |
409.23 |
| Jul 29 2016 |
13553 |
409.23 |
| Jul 22 2016 |
8963 |
409.23 |
| Jul 22 2016 |
13717 |
409.23 |
| Jun 22 2016 |
9165 |
409.23 |
| Jun 22 2016 |
14708 |
409.23 |
| Jun 15 2016 |
9284 |
409.23 |
| Jun 15 2016 |
14871 |
409.23 |
| Jun 08 2016 |
9302 |
409.23 |
| Jun 08 2016 |
14915 |
409.23 |
| Jun 01 2016 |
9406 |
409.23 |
| Jun 01 2016 |
15146 |
409.23 |
| May 25 2016 |
9411 |
409.23 |
| May 25 2016 |
15118 |
409.23 |
| May 18 2016 |
9490 |
409.23 |
| May 18 2016 |
15220 |
409.23 |
| May 11 2016 |
9495 |
409.23 |
| May 11 2016 |
15186 |
409.23 |
| May 04 2016 |
8598 |
401.02 |
| May 04 2016 |
13955 |
401.02 |
| Apr 27 2016 |
8983 |
402.73 |
| Apr 27 2016 |
14444 |
402.73 |
| Apr 20 2016 |
8985 |
402.73 |
| Apr 20 2016 |
14468 |
402.73 |
| Apr 06 2016 |
4818 |
354.5 |
| Apr 06 2016 |
8234 |
354.5 |
| Mar 30 2016 |
4753 |
354.5 |
| Mar 30 2016 |
8160 |
354.5 |
| Mar 23 2016 |
4908 |
354.5 |
| Mar 23 2016 |
8285 |
354.5 |
| Mar 16 2016 |
4991 |
354.5 |
| Mar 16 2016 |
8227 |
354.5 |
| Mar 09 2016 |
5001 |
354.5 |
| Mar 09 2016 |
8248 |
354.5 |
| Mar 02 2016 |
4965 |
354.5 |
| Mar 02 2016 |
8219 |
354.5 |
| Feb 24 2016 |
4997 |
354.5 |
| Feb 24 2016 |
8225 |
354.5 |
| Feb 17 2016 |
5073 |
354.5 |
| Feb 17 2016 |
8286 |
354.5 |
| Feb 10 2016 |
5086 |
354.5 |
| Feb 10 2016 |
8321 |
354.5 |
| Feb 03 2016 |
5111 |
354.5 |
| Feb 03 2016 |
8337 |
354.5 |
| Jan 27 2016 |
5138 |
354.5 |
| Jan 27 2016 |
8349 |
354.5 |
| Jan 20 2016 |
5139 |
354.5 |
| Jan 20 2016 |
8375 |
354.5 |
| Jan 13 2016 |
5141 |
354.5 |
| Jan 13 2016 |
8385 |
354.5 |
| Jan 06 2016 |
5141 |
354.5 |
| Jan 06 2016 |
8387 |
354.5 |
| Dec 30 2015 |
5141 |
354.5 |
| Dec 30 2015 |
8386 |
354.5 |
| Dec 23 2015 |
5141 |
354.5 |
| Dec 23 2015 |
8386 |
354.5 |
| Dec 16 2015 |
5141 |
354.5 |
| Dec 16 2015 |
8386 |
354.5 |
| Dec 09 2015 |
5141 |
354.5 |
| Dec 09 2015 |
8388 |
354.5 |
| Dec 02 2015 |
5141 |
354.5 |
| Dec 02 2015 |
8389 |
354.5 |
| Nov 25 2015 |
5141 |
354.5 |
| Nov 25 2015 |
8390 |
354.5 |
| Nov 18 2015 |
5141 |
354.5 |
| Nov 18 2015 |
8390 |
354.5 |
| Nov 11 2015 |
5136 |
354.5 |
| Nov 11 2015 |
8389 |
354.5 |
| Nov 04 2015 |
5136 |
354.5 |
| Nov 04 2015 |
8389 |
354.5 |
| Oct 28 2015 |
5137 |
354.5 |
| Oct 28 2015 |
8376 |
354.5 |
| Oct 21 2015 |
5126 |
354.5 |
| Oct 21 2015 |
8381 |
354.5 |
| Oct 14 2015 |
5130 |
354.5 |
| Oct 14 2015 |
8383 |
354.5 |
| Oct 07 2015 |
5134 |
354.5 |
| Oct 07 2015 |
8383 |
354.5 |
| Sep 30 2015 |
5138 |
354.5 |
| Sep 30 2015 |
8398 |
354.5 |
| Sep 23 2015 |
5148 |
354.5 |
| Sep 23 2015 |
8425 |
354.5 |
| Sep 16 2015 |
5111 |
354.5 |
| Sep 16 2015 |
8405 |
354.5 |
| Sep 09 2015 |
5106 |
354.5 |
| Sep 09 2015 |
8440 |
354.5 |
| Sep 02 2015 |
5156 |
354.5 |
| Sep 02 2015 |
8408 |
354.5 |
| Aug 26 2015 |
5251 |
354.5 |
| Aug 26 2015 |
8532 |
354.5 |
| Aug 19 2015 |
5435 |
354.5 |
| Aug 19 2015 |
8701 |
354.5 |
| Aug 12 2015 |
5412 |
354.5 |
| Aug 12 2015 |
8716 |
354.5 |
| Aug 05 2015 |
5463 |
354.5 |
| Aug 05 2015 |
8769 |
354.5 |
| Jul 29 2015 |
5450 |
354.5 |
| Jul 29 2015 |
8880 |
354.5 |
| Jul 22 2015 |
5450 |
354.5 |
| Jul 22 2015 |
8868 |
354.5 |
| Jul 15 2015 |
6912 |
369.02 |
| Jul 15 2015 |
10666 |
369.02 |
| Jul 08 2015 |
6946 |
369.02 |
| Jul 08 2015 |
10830 |
369.02 |
| Jul 01 2015 |
6993 |
369.02 |
| Jul 01 2015 |
10900 |
369.02 |
| Jun 24 2015 |
7015 |
369.02 |
| Jun 24 2015 |
10950 |
369.02 |
| Jun 17 2015 |
7012 |
369.02 |
| Jun 17 2015 |
10196 |
396.63 |
| Jun 17 2015 |
12225 |
378.22 |
| Jun 10 2015 |
7041 |
369.02 |
| Jun 10 2015 |
10252 |
396.63 |
| Jun 10 2015 |
12171 |
378.22 |
| Jun 03 2015 |
7169 |
369.02 |
| Jun 03 2015 |
10291 |
396.63 |
| Jun 03 2015 |
12374 |
378.22 |
| May 27 2015 |
7121 |
369.02 |
| May 27 2015 |
10285 |
396.63 |
| May 27 2015 |
12296 |
378.22 |
| May 20 2015 |
7180 |
369.02 |
| May 20 2015 |
10334 |
396.63 |
| May 20 2015 |
12352 |
378.22 |
| May 13 2015 |
7245 |
369.02 |
| May 13 2015 |
10320 |
396.63 |
| May 13 2015 |
12433 |
378.22 |
| May 06 2015 |
7153 |
369.02 |
| May 06 2015 |
10019 |
396.63 |
| May 06 2015 |
12165 |
378.22 |
| Apr 29 2015 |
6065 |
356.07 |
| Apr 29 2015 |
10152 |
396.63 |
| Apr 29 2015 |
10759 |
366.21 |
| Apr 22 2015 |
6136 |
356.07 |
| Apr 22 2015 |
10212 |
396.63 |
| Apr 22 2015 |
10853 |
366.21 |
| Apr 15 2015 |
7294 |
369.17 |
| Apr 15 2015 |
10161 |
396.63 |
| Apr 15 2015 |
11936 |
374.66 |
| Apr 08 2015 |
7715 |
374.05 |
| Apr 08 2015 |
10341 |
396.63 |
| Apr 08 2015 |
12653 |
379.7 |
| Apr 01 2015 |
7807 |
374.05 |
| Apr 01 2015 |
10438 |
396.63 |
| Apr 01 2015 |
12872 |
379.7 |
| Mar 25 2015 |
7511 |
374.05 |
| Mar 25 2015 |
10343 |
396.63 |
| Mar 25 2015 |
12497 |
379.7 |
| Mar 18 2015 |
7303 |
374.05 |
| Mar 18 2015 |
10219 |
396.63 |
| Mar 18 2015 |
12314 |
379.7 |
| Mar 11 2015 |
7472 |
374.05 |
| Mar 11 2015 |
10292 |
396.63 |
| Mar 11 2015 |
12703 |
379.7 |
| Mar 04 2015 |
3896 |
339.47 |
| Mar 04 2015 |
7593 |
374.05 |
| Mar 04 2015 |
10447 |
396.63 |
| Mar 04 2015 |
11776 |
371.65 |
| Feb 25 2015 |
3858 |
339.47 |
| Feb 25 2015 |
7642 |
374.05 |
| Feb 25 2015 |
10403 |
396.63 |
| Feb 25 2015 |
11794 |
371.65 |
| Feb 18 2015 |
3877 |
339.47 |
| Feb 18 2015 |
7521 |
372.18 |
| Feb 18 2015 |
10465 |
396.63 |
| Feb 18 2015 |
10783 |
363.27 |
| Feb 11 2015 |
3892 |
339.47 |
| Feb 11 2015 |
7550 |
372.18 |
| Feb 11 2015 |
10475 |
396.63 |
| Feb 11 2015 |
10803 |
363.27 |
| Feb 04 2015 |
3894 |
339.47 |
| Feb 04 2015 |
7594 |
372.18 |
| Feb 04 2015 |
10478 |
396.63 |
| Feb 04 2015 |
10817 |
363.27 |
| Jan 28 2015 |
3894 |
339.47 |
| Jan 28 2015 |
7585 |
372.18 |
| Jan 28 2015 |
10495 |
396.63 |
| Jan 28 2015 |
10823 |
363.27 |
| Jan 21 2015 |
3894 |
339.47 |
| Jan 21 2015 |
7598 |
372.18 |
| Jan 21 2015 |
10504 |
396.63 |
| Jan 21 2015 |
10828 |
363.27 |
| Jan 14 2015 |
3894 |
339.47 |
| Jan 14 2015 |
7607 |
372.18 |
| Jan 14 2015 |
10519 |
396.63 |
| Jan 14 2015 |
10848 |
363.27 |
| Jan 07 2015 |
3894 |
339.47 |
| Jan 07 2015 |
7607 |
372.18 |
| Jan 07 2015 |
10501 |
396.63 |
| Jan 07 2015 |
10832 |
363.27 |
| Dec 31 2014 |
3894 |
339.47 |
| Dec 31 2014 |
7607 |
372.18 |
| Dec 31 2014 |
10503 |
396.63 |
| Dec 31 2014 |
10831 |
363.27 |
| Dec 24 2014 |
3894 |
339.47 |
| Dec 24 2014 |
7607 |
372.18 |
| Dec 24 2014 |
10503 |
396.63 |
| Dec 24 2014 |
10831 |
363.27 |
| Dec 17 2014 |
3894 |
339.47 |
| Dec 17 2014 |
7607 |
372.18 |
| Dec 17 2014 |
10491 |
396.63 |
| Dec 17 2014 |
10826 |
363.27 |
| Dec 10 2014 |
3894 |
339.47 |
| Dec 10 2014 |
7607 |
372.18 |
| Dec 10 2014 |
10491 |
396.63 |
| Dec 10 2014 |
10826 |
363.27 |
| Dec 03 2014 |
3895 |
339.47 |
| Dec 03 2014 |
7607 |
372.18 |
| Dec 03 2014 |
10491 |
396.63 |
| Dec 03 2014 |
10826 |
363.27 |
| Nov 26 2014 |
3895 |
339.47 |
| Nov 26 2014 |
7607 |
372.18 |
| Nov 26 2014 |
10491 |
396.63 |
| Nov 26 2014 |
10826 |
363.27 |
| Nov 19 2014 |
3895 |
339.47 |
| Nov 19 2014 |
7607 |
372.18 |
| Nov 19 2014 |
10491 |
396.63 |
| Nov 19 2014 |
10826 |
363.27 |
| Nov 12 2014 |
3895 |
339.47 |
| Nov 12 2014 |
7607 |
372.18 |
| Nov 12 2014 |
10491 |
396.63 |
| Nov 12 2014 |
10826 |
363.27 |
| Nov 05 2014 |
3895 |
339.47 |
| Nov 05 2014 |
7607 |
372.18 |
| Nov 05 2014 |
10491 |
396.63 |
| Nov 05 2014 |
10826 |
363.27 |
| Oct 29 2014 |
3895 |
339.47 |
| Oct 29 2014 |
7606 |
372.18 |
| Oct 29 2014 |
10491 |
396.63 |
| Oct 29 2014 |
10825 |
363.27 |
| Oct 22 2014 |
3893 |
339.47 |
| Oct 22 2014 |
7601 |
372.18 |
| Oct 22 2014 |
10463 |
396.63 |
| Oct 22 2014 |
10840 |
363.27 |
| Oct 15 2014 |
3892 |
339.47 |
| Oct 15 2014 |
7580 |
372.18 |
| Oct 15 2014 |
10442 |
396.63 |
| Oct 15 2014 |
10818 |
363.27 |
| Oct 08 2014 |
3894 |
339.47 |
| Oct 08 2014 |
7581 |
372.18 |
| Oct 08 2014 |
10426 |
396.63 |
| Oct 08 2014 |
10827 |
363.27 |
| Oct 01 2014 |
3895 |
339.47 |
| Oct 01 2014 |
7587 |
372.18 |
| Oct 01 2014 |
10438 |
396.63 |
| Oct 01 2014 |
10839 |
363.27 |
| Sep 24 2014 |
3873 |
339.47 |
| Sep 24 2014 |
7617 |
372.18 |
| Sep 24 2014 |
10408 |
396.63 |
| Sep 24 2014 |
10829 |
363.27 |
| Sep 17 2014 |
3862 |
339.47 |
| Sep 17 2014 |
7578 |
372.18 |
| Sep 17 2014 |
10456 |
396.63 |
| Sep 17 2014 |
10830 |
363.27 |
| Sep 10 2014 |
3871 |
339.47 |
| Sep 10 2014 |
7593 |
372.18 |
| Sep 10 2014 |
10358 |
396.63 |
| Sep 10 2014 |
10840 |
363.27 |
| Sep 03 2014 |
3877 |
339.47 |
| Sep 03 2014 |
7601 |
372.18 |
| Sep 03 2014 |
10391 |
396.63 |
| Sep 03 2014 |
10900 |
363.27 |
| Aug 27 2014 |
3806 |
339.47 |
| Aug 27 2014 |
7524 |
372.18 |
| Aug 27 2014 |
10482 |
396.63 |
| Aug 27 2014 |
10888 |
363.27 |
| Aug 20 2014 |
3788 |
339.47 |
| Aug 20 2014 |
7520 |
372.18 |
| Aug 20 2014 |
10454 |
396.63 |
| Aug 20 2014 |
10904 |
363.27 |
| Aug 13 2014 |
3827 |
339.47 |
| Aug 13 2014 |
7184 |
368.39 |
| Aug 13 2014 |
10494 |
396.63 |
| Aug 13 2014 |
11595 |
368.25 |
| Aug 06 2014 |
3805 |
339.47 |
| Aug 06 2014 |
7286 |
368.39 |
| Aug 06 2014 |
10524 |
396.63 |
| Aug 06 2014 |
11641 |
368.25 |
| Jul 30 2014 |
3871 |
339.47 |
| Jul 30 2014 |
7299 |
368.39 |
| Jul 30 2014 |
10516 |
396.63 |
| Jul 30 2014 |
11712 |
368.25 |
| Jul 23 2014 |
3803 |
339.47 |
| Jul 23 2014 |
7293 |
368.39 |
| Jul 23 2014 |
10793 |
361.16 |
| Jul 16 2014 |
3885 |
339.47 |
| Jul 16 2014 |
7367 |
368.39 |
| Jul 16 2014 |
10769 |
361.16 |
| Jul 09 2014 |
3774 |
339.47 |
| Jul 09 2014 |
7373 |
368.39 |
| Jul 09 2014 |
10766 |
361.16 |
| Jul 02 2014 |
3917 |
339.47 |
| Jul 02 2014 |
7432 |
368.39 |
| Jul 02 2014 |
10876 |
361.16 |
| Jun 25 2014 |
3769 |
339.47 |
| Jun 25 2014 |
7506 |
368.39 |
| Jun 25 2014 |
10855 |
361.16 |
| Jun 18 2014 |
3759 |
339.47 |
| Jun 18 2014 |
7534 |
368.39 |
| Jun 18 2014 |
10909 |
361.16 |
| Jun 11 2014 |
2638 |
305.3 |
| Jun 11 2014 |
7545 |
368.39 |
| Jun 11 2014 |
8978 |
343.15 |
| Jun 04 2014 |
2655 |
305.3 |
| Jun 04 2014 |
7609 |
368.39 |
| Jun 04 2014 |
9060 |
343.15 |
| May 28 2014 |
2660 |
305.3 |
| May 28 2014 |
7649 |
368.39 |
| May 28 2014 |
9084 |
343.15 |
| May 21 2014 |
2517 |
301.39 |
| May 21 2014 |
7647 |
368.39 |
| May 21 2014 |
6835 |
320.18 |
| May 14 2014 |
2568 |
301.39 |
| May 14 2014 |
7707 |
368.39 |
| May 14 2014 |
6882 |
320.18 |
| May 07 2014 |
2461 |
301.39 |
| May 07 2014 |
9321 |
387.5 |
| May 07 2014 |
8326 |
335.84 |
| Apr 30 2014 |
2780 |
305.87 |
| Apr 30 2014 |
6969 |
358.54 |
| Apr 30 2014 |
5718 |
304.82 |
| Apr 23 2014 |
2854 |
305.87 |
| Apr 23 2014 |
4566 |
323.76 |
| Apr 23 2014 |
5157 |
297.75 |
| Apr 16 2014 |
2853 |
305.87 |
| Apr 16 2014 |
3614 |
307.97 |
| Apr 16 2014 |
4218 |
286 |
| Apr 09 2014 |
2860 |
305.87 |
| Apr 09 2014 |
3771 |
307.97 |
| Apr 09 2014 |
4329 |
286 |
| Apr 02 2014 |
2777 |
305.87 |
| Apr 02 2014 |
3822 |
307.97 |
| Apr 02 2014 |
2631 |
277.78 |
| Apr 02 2014 |
3842 |
280.74 |
| Mar 26 2014 |
2776 |
305.87 |
| Mar 26 2014 |
3797 |
307.97 |
| Mar 26 2014 |
2696 |
277.78 |
| Mar 26 2014 |
3876 |
280.74 |
| Mar 19 2014 |
2859 |
305.87 |
| Mar 19 2014 |
3802 |
307.97 |
| Mar 19 2014 |
2714 |
277.78 |
| Mar 19 2014 |
3912 |
280.74 |
| Mar 12 2014 |
2473 |
294.67 |
| Mar 12 2014 |
3827 |
307.97 |
| Mar 12 2014 |
2745 |
277.78 |
| Mar 12 2014 |
3957 |
280.74 |
| Mar 05 2014 |
2483 |
294.67 |
| Mar 05 2014 |
2779 |
288.44 |
| Mar 05 2014 |
2770 |
277.78 |
| Mar 05 2014 |
3965 |
280.74 |
| Feb 26 2014 |
2564 |
296.39 |
| Feb 26 2014 |
2812 |
288.44 |
| Feb 26 2014 |
2786 |
277.78 |
| Feb 26 2014 |
3998 |
280.74 |
| Feb 19 2014 |
2576 |
296.39 |
| Feb 19 2014 |
2877 |
288.44 |
| Feb 19 2014 |
2815 |
277.78 |
| Feb 19 2014 |
4032 |
280.74 |
| Feb 12 2014 |
2577 |
296.39 |
| Feb 12 2014 |
2878 |
288.44 |
| Feb 12 2014 |
2829 |
277.78 |
| Feb 12 2014 |
4031 |
280.74 |
| Feb 05 2014 |
2573 |
296.39 |
| Feb 05 2014 |
2905 |
288.44 |
| Feb 05 2014 |
2868 |
277.78 |
| Feb 05 2014 |
4075 |
280.74 |
| Jan 29 2014 |
2573 |
296.39 |
| Jan 29 2014 |
2903 |
288.44 |
| Jan 29 2014 |
2899 |
277.78 |
| Jan 29 2014 |
4098 |
280.74 |
| Jan 22 2014 |
2568 |
296.39 |
| Jan 22 2014 |
2896 |
288.44 |
| Jan 22 2014 |
2911 |
277.78 |
| Jan 22 2014 |
4108 |
280.74 |
| Jan 15 2014 |
2568 |
296.39 |
| Jan 15 2014 |
2896 |
288.44 |
| Jan 15 2014 |
2923 |
277.78 |
| Jan 15 2014 |
4113 |
280.74 |
| Jan 08 2014 |
2568 |
296.39 |
| Jan 08 2014 |
2896 |
288.44 |
| Jan 08 2014 |
2930 |
277.78 |
| Jan 08 2014 |
4119 |
280.74 |
| Jan 01 2014 |
2568 |
296.39 |
| Jan 01 2014 |
2896 |
288.44 |
| Jan 01 2014 |
2934 |
277.78 |
| Jan 01 2014 |
4120 |
280.74 |
| Dec 25 2013 |
2573 |
296.39 |
| Dec 25 2013 |
2896 |
288.44 |
| Dec 25 2013 |
2934 |
277.78 |
| Dec 25 2013 |
4120 |
280.74 |
| Dec 18 2013 |
2573 |
296.39 |
| Dec 18 2013 |
2896 |
288.44 |
| Dec 18 2013 |
2934 |
277.78 |
| Dec 18 2013 |
4120 |
280.74 |
| Dec 11 2013 |
2573 |
296.39 |
| Dec 11 2013 |
2896 |
288.44 |
| Dec 11 2013 |
2934 |
277.78 |
| Dec 11 2013 |
4120 |
280.74 |
| Dec 04 2013 |
2573 |
296.39 |
| Dec 04 2013 |
2897 |
288.44 |
| Dec 04 2013 |
2934 |
277.78 |
| Dec 04 2013 |
4120 |
280.74 |
| Nov 27 2013 |
2573 |
296.39 |
| Nov 27 2013 |
2897 |
288.44 |
| Nov 27 2013 |
2934 |
277.78 |
| Nov 27 2013 |
4120 |
280.74 |
| Nov 20 2013 |
2573 |
296.39 |
| Nov 20 2013 |
2897 |
288.44 |
| Nov 20 2013 |
2934 |
277.78 |
| Nov 20 2013 |
4121 |
280.74 |
| Nov 13 2013 |
2573 |
296.39 |
| Nov 13 2013 |
2897 |
288.44 |
| Nov 13 2013 |
2934 |
277.78 |
| Nov 13 2013 |
4121 |
280.74 |
| Nov 06 2013 |
2573 |
296.39 |
| Nov 06 2013 |
2897 |
288.44 |
| Nov 06 2013 |
2934 |
277.78 |
| Nov 06 2013 |
4121 |
280.74 |
| Oct 30 2013 |
2573 |
296.39 |
| Oct 30 2013 |
2897 |
288.44 |
| Oct 30 2013 |
2934 |
277.78 |
| Oct 30 2013 |
4120 |
280.74 |
| Oct 23 2013 |
2573 |
296.39 |
| Oct 23 2013 |
2897 |
288.44 |
| Oct 23 2013 |
2934 |
277.78 |
| Oct 23 2013 |
4120 |
280.74 |
| Oct 16 2013 |
2569 |
296.39 |
| Oct 16 2013 |
2911 |
288.44 |
| Oct 16 2013 |
2935 |
277.78 |
| Oct 16 2013 |
4118 |
280.74 |
| Oct 09 2013 |
2567 |
296.39 |
| Oct 09 2013 |
2911 |
288.44 |
| Oct 09 2013 |
2950 |
277.78 |
| Oct 09 2013 |
4137 |
280.74 |
| Oct 02 2013 |
2578 |
296.39 |
| Oct 02 2013 |
2910 |
288.44 |
| Oct 02 2013 |
2950 |
277.78 |
| Oct 02 2013 |
4142 |
280.74 |
| Sep 25 2013 |
2570 |
296.39 |
| Sep 25 2013 |
2902 |
288.44 |
| Sep 25 2013 |
2942 |
277.78 |
| Sep 25 2013 |
4143 |
280.74 |
| Sep 18 2013 |
2563 |
296.39 |
| Sep 18 2013 |
2893 |
288.44 |
| Sep 18 2013 |
2925 |
277.78 |
| Sep 18 2013 |
4114 |
280.74 |
| Sep 11 2013 |
2514 |
296.39 |
| Sep 11 2013 |
2909 |
288.44 |
| Sep 11 2013 |
2929 |
277.78 |
| Sep 11 2013 |
4125 |
280.74 |
| Sep 04 2013 |
2519 |
296.39 |
| Sep 04 2013 |
2922 |
288.44 |
| Sep 04 2013 |
2968 |
277.78 |
| Sep 04 2013 |
4144 |
280.74 |
| Aug 28 2013 |
2620 |
296.39 |
| Aug 28 2013 |
2934 |
288.44 |
| Aug 28 2013 |
2996 |
277.78 |
| Aug 28 2013 |
4173 |
280.74 |
| Aug 21 2013 |
2612 |
296.39 |
| Aug 21 2013 |
2943 |
288.44 |
| Aug 21 2013 |
3046 |
277.78 |
| Aug 21 2013 |
4227 |
280.74 |
| Aug 14 2013 |
2301 |
296.39 |
| Aug 14 2013 |
2963 |
288.44 |
| Aug 14 2013 |
3083 |
277.78 |
| Aug 14 2013 |
4068 |
280.74 |
| Aug 07 2013 |
2311 |
296.39 |
| Aug 07 2013 |
2962 |
288.44 |
| Aug 07 2013 |
3154 |
277.78 |
| Aug 07 2013 |
4126 |
280.74 |
| Jul 31 2013 |
2300 |
296.39 |
| Jul 31 2013 |
3031 |
288.44 |
| Jul 31 2013 |
3208 |
277.78 |
| Jul 31 2013 |
4177 |
280.74 |
| Jul 24 2013 |
2308 |
296.39 |
| Jul 24 2013 |
3027 |
288.44 |
| Jul 24 2013 |
3223 |
277.78 |
| Jul 24 2013 |
4205 |
280.74 |
| Jul 17 2013 |
2259 |
296.39 |
| Jul 17 2013 |
3043 |
288.44 |
| Jul 17 2013 |
3233 |
277.78 |
| Jul 17 2013 |
4205 |
280.74 |
| Jul 10 2013 |
2299 |
296.39 |
| Jul 10 2013 |
3075 |
288.44 |
| Jul 10 2013 |
3273 |
277.78 |
| Jul 10 2013 |
4257 |
280.74 |
| Jul 03 2013 |
2214 |
296.39 |
| Jul 03 2013 |
3079 |
288.44 |
| Jul 03 2013 |
3316 |
277.78 |
| Jul 03 2013 |
4240 |
280.74 |
| Jun 26 2013 |
2197 |
296.39 |
| Jun 26 2013 |
3084 |
288.44 |
| Jun 26 2013 |
3442 |
277.78 |
| Jun 26 2013 |
4320 |
280.74 |
| Jun 19 2013 |
2466 |
304.8 |
| Jun 19 2013 |
3130 |
288.44 |
| Jun 19 2013 |
3529 |
277.78 |
| Jun 19 2013 |
4805 |
286.82 |
| Jun 12 2013 |
2397 |
298.45 |
| Jun 12 2013 |
3172 |
288.44 |
| Jun 12 2013 |
3554 |
277.78 |
| Jun 12 2013 |
4608 |
282.39 |
| Jun 05 2013 |
2302 |
298.45 |
| Jun 05 2013 |
3148 |
288.44 |
| Jun 05 2013 |
3525 |
277.78 |
| Jun 05 2013 |
4618 |
282.39 |
| May 29 2013 |
2331 |
300.07 |
| May 29 2013 |
3096 |
288.44 |
| May 29 2013 |
3567 |
277.78 |
| May 29 2013 |
4712 |
283.98 |
| May 22 2013 |
2360 |
300.07 |
| May 22 2013 |
3194 |
288.44 |
| May 22 2013 |
3657 |
277.78 |
| May 22 2013 |
4846 |
283.98 |
| May 15 2013 |
2398 |
300.07 |
| May 15 2013 |
2949 |
282.35 |
| May 15 2013 |
3698 |
277.78 |
| May 15 2013 |
4956 |
284.68 |
| May 08 2013 |
1986 |
290.46 |
| May 08 2013 |
2092 |
260.6 |
| May 08 2013 |
3707 |
277.78 |
| May 08 2013 |
4590 |
279.82 |
| May 01 2013 |
2085 |
290.46 |
| May 01 2013 |
2177 |
260.6 |
| May 01 2013 |
3783 |
277.78 |
| May 01 2013 |
4662 |
279.82 |
| Apr 24 2013 |
2085 |
290.46 |
| Apr 24 2013 |
3812 |
277.78 |
| Apr 24 2013 |
5095 |
286.23 |
| Apr 17 2013 |
2433 |
301.78 |
| Apr 17 2013 |
3865 |
277.78 |
| Apr 17 2013 |
5899 |
295.78 |
| Apr 10 2013 |
2411 |
301.78 |
| Apr 10 2013 |
6455 |
301.78 |
| Apr 03 2013 |
2391 |
301.78 |
| Apr 03 2013 |
6555 |
340 |
| Apr 03 2013 |
7304 |
311.33 |
| Mar 27 2013 |
2437 |
301.78 |
| Mar 27 2013 |
6680 |
340 |
| Mar 27 2013 |
13438 |
396.57 |
| Mar 27 2013 |
8987 |
328.38 |
| Mar 20 2013 |
2295 |
301.78 |
| Mar 20 2013 |
6659 |
340 |
| Mar 20 2013 |
13227 |
396.57 |
| Mar 20 2013 |
8959 |
328.38 |
| Mar 13 2013 |
1360 |
279.38 |
| Mar 13 2013 |
9691 |
335.09 |
| Oct 19 2012 |
2229 |
301.89 |
| Oct 19 2012 |
6235 |
340 |
| Oct 19 2012 |
11829 |
396.57 |
| Oct 19 2012 |
8481 |
335.09 |
| Sep 23 2012 |
2192 |
301.89 |
| Sep 23 2012 |
6207 |
340 |
| Sep 23 2012 |
11776 |
396.57 |
| Sep 23 2012 |
8456 |
335.09 |
| Aug 31 2012 |
2091 |
301.89 |
| Aug 31 2012 |
6020 |
340 |
| Aug 31 2012 |
11486 |
396.57 |
| Aug 31 2012 |
8311 |
335.09 |
| Aug 24 2012 |
2084 |
301.89 |
| Aug 24 2012 |
5974 |
340 |
| Aug 24 2012 |
11360 |
396.57 |
| Aug 24 2012 |
8258 |
335.09 |
| Aug 10 2012 |
2030 |
301.89 |
| Aug 10 2012 |
5849 |
340 |
| Aug 10 2012 |
11039 |
396.57 |
| Aug 10 2012 |
8106 |
335.09 |
| Aug 03 2012 |
1978 |
301.89 |
| Aug 03 2012 |
5751 |
340 |
| Aug 03 2012 |
10854 |
396.57 |
| Aug 03 2012 |
8051 |
335.09 |
| Jul 27 2012 |
1921 |
301.89 |
| Jul 27 2012 |
5714 |
340 |
| Jul 27 2012 |
10554 |
396.57 |
| Jul 27 2012 |
7947 |
335.09 |
| Jul 06 2012 |
1828 |
301.89 |
| Jul 06 2012 |
5562 |
340 |
| Jul 06 2012 |
10068 |
396.57 |
| Jul 06 2012 |
7839 |
335.09 |
| Jun 22 2012 |
1939 |
301.89 |
| Jun 22 2012 |
5521 |
340 |
| Jun 22 2012 |
9132 |
396.57 |
| Jun 22 2012 |
7549 |
335.09 |
| Jun 15 2012 |
2582 |
324.41 |
| Jun 15 2012 |
5444 |
340 |
| Jun 15 2012 |
9160 |
396.57 |
| Jun 15 2012 |
9679 |
353.66 |
| Jun 08 2012 |
2605 |
324.41 |
| Jun 08 2012 |
5356 |
340 |
| Jun 08 2012 |
9138 |
396.57 |
| Jun 08 2012 |
9612 |
353.66 |
| Jun 01 2012 |
2779 |
324.41 |
| Jun 01 2012 |
5416 |
340 |
| Jun 01 2012 |
8754 |
396.57 |
| Jun 01 2012 |
9563 |
353.66 |
| May 25 2012 |
2720 |
324.41 |
| May 25 2012 |
5044 |
340 |
| May 25 2012 |
7173 |
332.21 |
| May 18 2012 |
2827 |
324.41 |
| May 18 2012 |
5120 |
340 |
| May 18 2012 |
7291 |
332.21 |
| May 11 2012 |
2816 |
324.41 |
| May 11 2012 |
5051 |
340 |
| May 11 2012 |
7309 |
332.21 |
| May 04 2012 |
2632 |
324.41 |
| May 04 2012 |
4696 |
340 |
| May 04 2012 |
7191 |
332.21 |
| Apr 27 2012 |
2382 |
324.41 |
| Apr 27 2012 |
4223 |
340 |
| Apr 27 2012 |
7111 |
332.21 |
| Apr 13 2012 |
3370 |
340 |
| Apr 13 2012 |
7225 |
340 |
