| Jul 15 2021 |
5237 |
477.16 |
| Jul 15 2021 |
7054 |
477.16 |
| Jul 08 2021 |
6705 |
510.76 |
| Jul 08 2021 |
9078 |
510.76 |
| Jul 01 2021 |
6701 |
510.76 |
| Jul 01 2021 |
9044 |
510.76 |
| Jun 24 2021 |
5718 |
512.73 |
| Jun 24 2021 |
9533 |
514.94 |
| Jun 17 2021 |
5714 |
512.73 |
| Jun 17 2021 |
9566 |
514.94 |
| Jun 10 2021 |
5673 |
512.73 |
| Jun 10 2021 |
9442 |
514.94 |
| Jun 03 2021 |
9641 |
520.74 |
| May 27 2021 |
6130 |
520.53 |
| May 27 2021 |
9741 |
520.74 |
| May 07 2021 |
20855 |
520.74 |
| Jul 17 2020 |
6662 |
477.16 |
| Jul 17 2020 |
9572 |
477.16 |
| Jul 10 2020 |
8958 |
510.76 |
| Jul 10 2020 |
12568 |
510.76 |
| Jul 03 2020 |
9092 |
510.76 |
| Jul 03 2020 |
12748 |
510.76 |
| Jun 26 2020 |
9813 |
512.73 |
| Jun 26 2020 |
13654 |
514.94 |
| Jun 19 2020 |
10092 |
512.73 |
| Jun 19 2020 |
14162 |
514.94 |
| Jun 12 2020 |
10471 |
512.73 |
| Jun 12 2020 |
14669 |
514.94 |
| Jun 05 2020 |
11363 |
520.53 |
| Jun 05 2020 |
15618 |
520.74 |
| May 29 2020 |
11764 |
520.53 |
| May 29 2020 |
16105 |
520.74 |
| May 22 2020 |
12232 |
520.53 |
| May 22 2020 |
16573 |
520.74 |
| May 15 2020 |
12523 |
520.53 |
| May 15 2020 |
17099 |
520.74 |
| May 08 2020 |
12822 |
520.53 |
| May 08 2020 |
17521 |
520.74 |
| May 01 2020 |
13465 |
520.53 |
| May 01 2020 |
18290 |
520.74 |
| Apr 24 2020 |
13938 |
520.53 |
| Apr 24 2020 |
19574 |
520.74 |
| Apr 17 2020 |
14038 |
520.53 |
| Apr 17 2020 |
19979 |
520.74 |
| Apr 10 2020 |
14345 |
520.53 |
| Apr 10 2020 |
20419 |
520.74 |
| Apr 03 2020 |
14663 |
520.53 |
| Apr 03 2020 |
20916 |
520.74 |
| Mar 27 2020 |
15032 |
520.53 |
| Mar 27 2020 |
21477 |
520.74 |
| Mar 20 2020 |
15259 |
520.53 |
| Mar 20 2020 |
21771 |
520.74 |
| Mar 13 2020 |
15369 |
520.53 |
| Mar 13 2020 |
22051 |
520.74 |
| Mar 06 2020 |
15494 |
520.53 |
| Mar 06 2020 |
22277 |
520.74 |
| Feb 28 2020 |
15484 |
520.53 |
| Feb 28 2020 |
22268 |
520.74 |
| Feb 21 2020 |
15342 |
520.53 |
| Feb 21 2020 |
22083 |
520.74 |
| Feb 14 2020 |
15392 |
520.53 |
| Feb 14 2020 |
22125 |
520.74 |
| Feb 07 2020 |
15288 |
520.53 |
| Feb 07 2020 |
21965 |
520.74 |
| Jan 31 2020 |
15321 |
520.53 |
| Jan 31 2020 |
22029 |
520.74 |
| Jan 24 2020 |
15352 |
520.53 |
| Jan 24 2020 |
22052 |
520.74 |
| Jan 17 2020 |
15215 |
520.53 |
| Jan 17 2020 |
21942 |
520.74 |
| Jan 10 2020 |
15211 |
520.53 |
| Jan 10 2020 |
21938 |
520.74 |
| Jan 03 2020 |
15221 |
520.53 |
| Jan 03 2020 |
21950 |
520.74 |
| Dec 27 2019 |
15212 |
520.53 |
| Dec 27 2019 |
21945 |
520.74 |
| Dec 20 2019 |
15212 |
520.53 |
| Dec 20 2019 |
21945 |
520.74 |
| Dec 13 2019 |
15213 |
520.53 |
| Dec 13 2019 |
21946 |
520.74 |
| Dec 06 2019 |
15198 |
520.53 |
| Dec 06 2019 |
21934 |
520.74 |
| Nov 29 2019 |
15150 |
520.53 |
| Nov 29 2019 |
21914 |
520.74 |
| Nov 22 2019 |
15150 |
520.53 |
| Nov 22 2019 |
21914 |
520.74 |
| Nov 15 2019 |
15151 |
520.53 |
| Nov 15 2019 |
21919 |
520.74 |
| Nov 08 2019 |
15165 |
520.53 |
| Nov 08 2019 |
21840 |
520.74 |
| Nov 01 2019 |
15156 |
520.53 |
| Nov 01 2019 |
21551 |
520.74 |
| Oct 25 2019 |
15173 |
520.53 |
| Oct 25 2019 |
21568 |
520.74 |
| Oct 18 2019 |
15173 |
520.53 |
| Oct 18 2019 |
21619 |
520.74 |
| Oct 11 2019 |
15173 |
520.53 |
| Oct 11 2019 |
21573 |
520.74 |
| Oct 04 2019 |
15197 |
520.53 |
| Oct 04 2019 |
21533 |
520.74 |
| Sep 27 2019 |
15201 |
520.53 |
| Sep 27 2019 |
21669 |
520.74 |
| Sep 20 2019 |
15213 |
520.53 |
| Sep 20 2019 |
21640 |
520.74 |
| Sep 13 2019 |
15204 |
520.53 |
| Sep 13 2019 |
21680 |
520.74 |
| Sep 06 2019 |
15222 |
520.53 |
| Sep 06 2019 |
22074 |
520.74 |
| Aug 30 2019 |
15388 |
520.53 |
| Aug 30 2019 |
22222 |
520.74 |
| Aug 23 2019 |
15521 |
520.53 |
| Aug 23 2019 |
22484 |
520.74 |
| Aug 16 2019 |
15521 |
520.53 |
| Aug 16 2019 |
22398 |
520.74 |
| Aug 09 2019 |
15577 |
520.53 |
| Aug 09 2019 |
22476 |
520.74 |
| Aug 02 2019 |
15738 |
520.53 |
| Aug 02 2019 |
22669 |
520.74 |
| Jul 26 2019 |
15817 |
520.53 |
| Jul 26 2019 |
22758 |
520.74 |
| Jul 19 2019 |
16880 |
534.99 |
| Jul 19 2019 |
24106 |
531.64 |
| Jul 12 2019 |
17601 |
543.93 |
| Jul 12 2019 |
25296 |
543.93 |
| Jul 05 2019 |
18046 |
543.93 |
| Jul 05 2019 |
25743 |
543.93 |
| Jun 28 2019 |
18253 |
543.93 |
| Jun 28 2019 |
25963 |
543.93 |
| Jun 21 2019 |
18888 |
556.4 |
| Jun 21 2019 |
26760 |
556.4 |
| Jun 14 2019 |
19663 |
568.87 |
| Jun 14 2019 |
27675 |
568.87 |
| Jun 07 2019 |
17956 |
533.38 |
| Jun 07 2019 |
25128 |
533.38 |
| May 31 2019 |
16519 |
515.45 |
| May 31 2019 |
23134 |
515.45 |
| May 24 2019 |
16483 |
515.45 |
| May 24 2019 |
23169 |
515.45 |
| May 17 2019 |
16547 |
515.45 |
| May 17 2019 |
23150 |
515.45 |
| May 10 2019 |
15779 |
506.24 |
| May 10 2019 |
22039 |
506.24 |
| May 03 2019 |
15787 |
506.24 |
| May 03 2019 |
22084 |
506.24 |
| Apr 26 2019 |
17122 |
525.78 |
| Apr 26 2019 |
15762 |
506.24 |
| Apr 26 2019 |
22005 |
510.15 |
| Apr 19 2019 |
17075 |
525.78 |
| Apr 19 2019 |
15925 |
506.24 |
| Apr 19 2019 |
21972 |
510.15 |
| Apr 18 2019 |
17084 |
525.78 |
| Apr 18 2019 |
15943 |
506.24 |
| Apr 12 2019 |
17113 |
525.78 |
| Apr 12 2019 |
16110 |
506.24 |
| Apr 12 2019 |
22070 |
510.15 |
| Apr 05 2019 |
16471 |
525.78 |
| Apr 05 2019 |
15785 |
506.24 |
| Apr 05 2019 |
21512 |
510.15 |
| Mar 29 2019 |
16332 |
525.78 |
| Mar 29 2019 |
15572 |
506.24 |
| Mar 29 2019 |
21310 |
510.15 |
| Mar 22 2019 |
15977 |
525.78 |
| Mar 22 2019 |
15317 |
506.24 |
| Mar 22 2019 |
21017 |
510.15 |
| Mar 15 2019 |
16074 |
525.78 |
| Mar 15 2019 |
15237 |
506.24 |
| Mar 15 2019 |
20953 |
510.15 |
| Mar 08 2019 |
15803 |
525.78 |
| Mar 08 2019 |
15131 |
506.24 |
| Mar 08 2019 |
20696 |
510.15 |
| Mar 01 2019 |
15912 |
525.78 |
| Mar 01 2019 |
15154 |
506.24 |
| Mar 01 2019 |
20783 |
510.15 |
| Feb 22 2019 |
16001 |
525.78 |
| Feb 22 2019 |
15172 |
506.24 |
| Feb 22 2019 |
20864 |
510.15 |
| Feb 15 2019 |
15848 |
525.78 |
| Feb 15 2019 |
15096 |
506.24 |
| Feb 15 2019 |
20634 |
510.15 |
| Feb 08 2019 |
15786 |
525.78 |
| Feb 08 2019 |
14917 |
506.24 |
| Feb 08 2019 |
20416 |
510.15 |
| Feb 01 2019 |
15791 |
525.78 |
| Feb 01 2019 |
14942 |
506.24 |
| Feb 01 2019 |
20428 |
510.15 |
| Jan 25 2019 |
15824 |
525.78 |
| Jan 25 2019 |
14951 |
506.24 |
| Jan 25 2019 |
20454 |
510.15 |
| Jan 18 2019 |
15903 |
525.78 |
| Jan 18 2019 |
14975 |
506.24 |
| Jan 18 2019 |
20480 |
510.15 |
| Jan 11 2019 |
15903 |
525.78 |
| Jan 11 2019 |
14950 |
506.24 |
| Jan 11 2019 |
20453 |
510.15 |
| Jan 04 2019 |
15904 |
525.78 |
| Jan 04 2019 |
14967 |
506.24 |
| Jan 04 2019 |
20464 |
510.15 |
| Dec 28 2018 |
15904 |
525.78 |
| Dec 28 2018 |
14967 |
506.24 |
| Dec 28 2018 |
20464 |
510.15 |
| Dec 21 2018 |
15904 |
525.78 |
| Dec 21 2018 |
14967 |
506.24 |
| Dec 21 2018 |
20464 |
510.15 |
| Dec 14 2018 |
15904 |
525.78 |
| Dec 14 2018 |
14967 |
506.24 |
| Dec 14 2018 |
20464 |
510.15 |
| Dec 07 2018 |
15904 |
525.78 |
| Dec 07 2018 |
14955 |
506.24 |
| Dec 07 2018 |
20457 |
510.15 |
| Nov 30 2018 |
15904 |
525.78 |
| Nov 30 2018 |
14955 |
506.24 |
| Nov 30 2018 |
20457 |
510.15 |
| Nov 23 2018 |
15904 |
525.78 |
| Nov 23 2018 |
14955 |
506.24 |
| Nov 23 2018 |
20457 |
510.15 |
| Nov 16 2018 |
15904 |
525.78 |
| Nov 16 2018 |
14955 |
506.24 |
| Nov 16 2018 |
20457 |
510.15 |
| Nov 09 2018 |
15905 |
525.78 |
| Nov 09 2018 |
14955 |
506.24 |
| Nov 09 2018 |
20458 |
510.15 |
| Nov 02 2018 |
15905 |
525.78 |
| Nov 02 2018 |
14955 |
506.24 |
| Nov 02 2018 |
20422 |
510.15 |
| Oct 26 2018 |
15896 |
525.78 |
| Oct 26 2018 |
14955 |
506.24 |
| Oct 26 2018 |
20416 |
510.15 |
| Oct 19 2018 |
15922 |
525.78 |
| Oct 19 2018 |
14955 |
506.24 |
| Oct 19 2018 |
20441 |
510.15 |
| Oct 12 2018 |
15852 |
525.78 |
| Oct 12 2018 |
14930 |
506.24 |
| Oct 12 2018 |
20380 |
510.15 |
| Oct 05 2018 |
15867 |
525.78 |
| Oct 05 2018 |
14891 |
506.24 |
| Oct 05 2018 |
20508 |
510.15 |
| Sep 28 2018 |
15489 |
525.78 |
| Sep 28 2018 |
14903 |
506.24 |
| Sep 28 2018 |
20019 |
510.15 |
| Sep 21 2018 |
15444 |
525.78 |
| Sep 21 2018 |
14864 |
506.24 |
| Sep 21 2018 |
19994 |
510.15 |
| Sep 14 2018 |
15513 |
525.78 |
| Sep 14 2018 |
14935 |
506.24 |
| Sep 14 2018 |
20060 |
510.15 |
| Sep 07 2018 |
15806 |
525.78 |
| Sep 07 2018 |
15070 |
506.24 |
| Sep 07 2018 |
20435 |
510.15 |
| Aug 31 2018 |
5352 |
439.82 |
| Aug 31 2018 |
13772 |
496.02 |
| Aug 31 2018 |
15662 |
512.86 |
| Aug 31 2018 |
18346 |
489.62 |
| Aug 24 2018 |
5420 |
439.82 |
| Aug 24 2018 |
13834 |
496.02 |
| Aug 24 2018 |
14291 |
496.6 |
| Aug 24 2018 |
17441 |
481.98 |
| Aug 17 2018 |
5412 |
439.82 |
| Aug 17 2018 |
13768 |
496.02 |
| Aug 17 2018 |
14535 |
496.6 |
| Aug 17 2018 |
17651 |
481.98 |
| Aug 10 2018 |
5413 |
439.82 |
| Aug 10 2018 |
13778 |
496.02 |
| Aug 10 2018 |
14529 |
496.6 |
| Aug 10 2018 |
17773 |
481.98 |
| Aug 03 2018 |
5449 |
439.82 |
| Aug 03 2018 |
13975 |
496.02 |
| Aug 03 2018 |
14668 |
496.6 |
| Aug 03 2018 |
17929 |
481.98 |
| Jul 27 2018 |
5663 |
442.81 |
| Jul 27 2018 |
14568 |
501.4 |
| Jul 27 2018 |
14681 |
496.6 |
| Jul 27 2018 |
16834 |
472.26 |
| Jul 20 2018 |
5780 |
442.81 |
| Jul 20 2018 |
14518 |
501.4 |
| Jul 20 2018 |
14895 |
496.6 |
| Jul 20 2018 |
17060 |
472.26 |
| Jul 13 2018 |
5647 |
438.51 |
| Jul 13 2018 |
14723 |
501.4 |
| Jul 13 2018 |
14680 |
496.6 |
| Jul 13 2018 |
16891 |
472.26 |
| Jul 06 2018 |
5647 |
438.51 |
| Jul 06 2018 |
14549 |
501.4 |
| Jul 06 2018 |
14335 |
492.49 |
| Jul 06 2018 |
16647 |
472.26 |
| Jun 29 2018 |
5617 |
438.51 |
| Jun 29 2018 |
14556 |
501.4 |
| Jun 29 2018 |
14331 |
492.49 |
| Jun 29 2018 |
16672 |
472.26 |
| Jun 22 2018 |
5710 |
438.51 |
| Jun 22 2018 |
14818 |
501.4 |
| Jun 22 2018 |
13862 |
484.08 |
| Jun 22 2018 |
16955 |
472.26 |
| Jun 15 2018 |
5736 |
438.51 |
| Jun 15 2018 |
14935 |
501.4 |
| Jun 15 2018 |
14543 |
491.92 |
| Jun 15 2018 |
16935 |
471.7 |
| Jun 08 2018 |
6043 |
442.79 |
| Jun 08 2018 |
15018 |
501.4 |
| Jun 08 2018 |
15381 |
500.21 |
| Jun 08 2018 |
17094 |
471.7 |
| Jun 01 2018 |
6010 |
442.79 |
| Jun 01 2018 |
15435 |
501.4 |
| Jun 01 2018 |
13866 |
481.92 |
| Jun 01 2018 |
16487 |
463.76 |
| May 25 2018 |
6017 |
442.79 |
| May 25 2018 |
15493 |
501.4 |
| May 25 2018 |
13943 |
481.92 |
| May 25 2018 |
16682 |
463.76 |
| May 18 2018 |
6087 |
446.06 |
| May 18 2018 |
15229 |
496.41 |
| May 18 2018 |
13945 |
481.92 |
| May 18 2018 |
16730 |
463.76 |
| May 11 2018 |
6039 |
446.06 |
| May 11 2018 |
15276 |
496.41 |
| May 11 2018 |
13683 |
479.78 |
| May 11 2018 |
16802 |
463.34 |
| May 04 2018 |
6090 |
446.06 |
| May 04 2018 |
12556 |
463.86 |
| May 04 2018 |
13470 |
475.09 |
| May 04 2018 |
16984 |
463.34 |
| Apr 27 2018 |
6170 |
446.06 |
| Apr 27 2018 |
13424 |
473.95 |
| Apr 27 2018 |
13497 |
475.09 |
| Apr 27 2018 |
16876 |
463.34 |
| Apr 20 2018 |
6127 |
446.06 |
| Apr 20 2018 |
11297 |
452.58 |
| Apr 20 2018 |
13629 |
475.09 |
| Apr 20 2018 |
16975 |
463.34 |
| Apr 13 2018 |
5995 |
446.06 |
| Apr 13 2018 |
11207 |
452.58 |
| Apr 13 2018 |
13585 |
475.09 |
| Apr 13 2018 |
16882 |
463.34 |
| Apr 06 2018 |
6002 |
446.06 |
| Apr 06 2018 |
11440 |
452.58 |
| Apr 06 2018 |
13502 |
475.09 |
| Apr 06 2018 |
16985 |
463.34 |
| Mar 30 2018 |
6008 |
446.06 |
| Mar 30 2018 |
11724 |
452.58 |
| Mar 30 2018 |
13617 |
475.09 |
| Mar 30 2018 |
17244 |
463.34 |
| Mar 23 2018 |
5930 |
446.06 |
| Mar 23 2018 |
11867 |
452.58 |
| Mar 23 2018 |
13637 |
475.09 |
| Mar 23 2018 |
17417 |
463.34 |
| Mar 16 2018 |
5839 |
446.06 |
| Mar 16 2018 |
11721 |
452.58 |
| Mar 16 2018 |
13653 |
475.09 |
| Mar 16 2018 |
17358 |
463.34 |
| Mar 09 2018 |
5804 |
446.06 |
| Mar 09 2018 |
11683 |
452.58 |
| Mar 09 2018 |
13538 |
475.09 |
| Mar 09 2018 |
17324 |
463.34 |
| Mar 02 2018 |
5971 |
446.06 |
| Mar 02 2018 |
11735 |
452.58 |
| Mar 02 2018 |
13656 |
475.09 |
| Mar 02 2018 |
17558 |
463.34 |
| Feb 23 2018 |
6098 |
446.06 |
| Feb 23 2018 |
11856 |
452.58 |
| Feb 23 2018 |
13790 |
475.09 |
| Feb 23 2018 |
17699 |
463.34 |
| Feb 16 2018 |
6036 |
446.06 |
| Feb 16 2018 |
11882 |
452.58 |
| Feb 16 2018 |
13770 |
475.09 |
| Feb 16 2018 |
17666 |
463.34 |
| Feb 09 2018 |
6078 |
446.06 |
| Feb 09 2018 |
11756 |
452.58 |
| Feb 09 2018 |
13792 |
475.09 |
| Feb 09 2018 |
17502 |
463.34 |
| Feb 02 2018 |
6109 |
446.06 |
| Feb 02 2018 |
11726 |
452.58 |
| Feb 02 2018 |
13737 |
475.09 |
| Feb 02 2018 |
17413 |
463.34 |
| Jan 26 2018 |
6109 |
446.06 |
| Jan 26 2018 |
11767 |
452.58 |
| Jan 26 2018 |
13766 |
475.09 |
| Jan 26 2018 |
17440 |
463.34 |
| Jan 19 2018 |
6109 |
446.06 |
| Jan 19 2018 |
11770 |
452.58 |
| Jan 19 2018 |
13767 |
475.09 |
| Jan 19 2018 |
17445 |
463.34 |
| Jan 12 2018 |
6078 |
446.06 |
| Jan 12 2018 |
11793 |
452.58 |
| Jan 12 2018 |
13742 |
475.09 |
| Jan 12 2018 |
17448 |
463.34 |
| Jan 05 2018 |
6078 |
446.06 |
| Jan 05 2018 |
11793 |
452.58 |
| Jan 05 2018 |
13775 |
475.09 |
| Jan 05 2018 |
17474 |
463.34 |
| Dec 29 2017 |
6102 |
446.06 |
| Dec 29 2017 |
11793 |
452.58 |
| Dec 29 2017 |
13776 |
475.09 |
| Dec 29 2017 |
17475 |
463.34 |
| Dec 22 2017 |
6102 |
446.06 |
| Dec 22 2017 |
11793 |
452.58 |
| Dec 22 2017 |
13778 |
475.09 |
| Dec 22 2017 |
17477 |
463.34 |
| Dec 15 2017 |
6102 |
446.06 |
| Dec 15 2017 |
11793 |
452.58 |
| Dec 15 2017 |
14605 |
483.5 |
| Dec 15 2017 |
17227 |
461.57 |
| Dec 08 2017 |
6102 |
446.06 |
| Dec 08 2017 |
11793 |
452.58 |
| Dec 08 2017 |
14605 |
483.5 |
| Dec 08 2017 |
17227 |
461.57 |
| Dec 01 2017 |
6101 |
446.06 |
| Dec 01 2017 |
11793 |
452.58 |
| Dec 01 2017 |
14605 |
483.5 |
| Dec 01 2017 |
17227 |
461.57 |
| Nov 24 2017 |
6101 |
446.06 |
| Nov 24 2017 |
11793 |
452.58 |
| Nov 24 2017 |
14605 |
483.5 |
| Nov 24 2017 |
17227 |
461.57 |
| Nov 17 2017 |
6101 |
446.06 |
| Nov 17 2017 |
11793 |
452.58 |
| Nov 17 2017 |
14605 |
483.5 |
| Nov 17 2017 |
17227 |
461.57 |
| Nov 10 2017 |
6101 |
446.06 |
| Nov 10 2017 |
11805 |
452.58 |
| Nov 10 2017 |
14605 |
483.5 |
| Nov 10 2017 |
17236 |
461.57 |
| Nov 03 2017 |
6101 |
446.06 |
| Nov 03 2017 |
11805 |
452.58 |
| Nov 03 2017 |
14606 |
483.5 |
| Nov 03 2017 |
17237 |
461.57 |
| Oct 27 2017 |
6101 |
446.06 |
| Oct 27 2017 |
11838 |
452.58 |
| Oct 27 2017 |
14606 |
483.5 |
| Oct 27 2017 |
17275 |
461.57 |
| Oct 20 2017 |
6081 |
446.06 |
| Oct 20 2017 |
11765 |
452.58 |
| Oct 20 2017 |
14621 |
483.5 |
| Oct 20 2017 |
17216 |
461.57 |
| Oct 13 2017 |
6093 |
446.06 |
| Oct 13 2017 |
11801 |
452.58 |
| Oct 13 2017 |
14621 |
483.5 |
| Oct 13 2017 |
17242 |
461.57 |
| Oct 06 2017 |
6093 |
446.06 |
| Oct 06 2017 |
11802 |
452.58 |
| Oct 06 2017 |
14608 |
483.5 |
| Oct 06 2017 |
17241 |
461.57 |
| Sep 29 2017 |
6099 |
446.06 |
| Sep 29 2017 |
11800 |
452.58 |
| Sep 29 2017 |
14625 |
483.5 |
| Sep 29 2017 |
17154 |
461.57 |
| Sep 22 2017 |
6092 |
446.06 |
| Sep 22 2017 |
11973 |
452.58 |
| Sep 22 2017 |
14620 |
483.5 |
| Sep 22 2017 |
17316 |
461.57 |
| Sep 15 2017 |
5988 |
446.06 |
| Sep 15 2017 |
11981 |
452.58 |
| Sep 15 2017 |
14708 |
483.5 |
| Sep 15 2017 |
17398 |
461.57 |
| Sep 08 2017 |
6150 |
453.43 |
| Sep 08 2017 |
12182 |
455.1 |
| Sep 08 2017 |
14729 |
483.5 |
| Sep 08 2017 |
16095 |
451.02 |
| Sep 01 2017 |
6228 |
453.43 |
| Sep 01 2017 |
12220 |
455.1 |
| Sep 01 2017 |
14943 |
483.5 |
| Sep 01 2017 |
16156 |
451.02 |
| Aug 25 2017 |
6181 |
453.43 |
| Aug 25 2017 |
12592 |
455.1 |
| Aug 25 2017 |
16865 |
504.49 |
| Aug 25 2017 |
15986 |
447.2 |
| Aug 18 2017 |
6403 |
453.43 |
| Aug 18 2017 |
12630 |
455.1 |
| Aug 18 2017 |
14877 |
482.15 |
| Aug 18 2017 |
16091 |
447.2 |
| Aug 11 2017 |
6406 |
455.34 |
| Aug 11 2017 |
12844 |
456.54 |
| Aug 11 2017 |
14826 |
482.15 |
| Aug 11 2017 |
16888 |
452.63 |
| Aug 04 2017 |
6502 |
455.34 |
| Aug 04 2017 |
12928 |
456.54 |
| Aug 04 2017 |
14967 |
482.15 |
| Aug 04 2017 |
17070 |
452.63 |
| Jul 28 2017 |
6540 |
455.34 |
| Jul 28 2017 |
13025 |
456.54 |
| Jul 28 2017 |
13949 |
472.05 |
| Jul 28 2017 |
17215 |
452.63 |
| Jul 21 2017 |
6573 |
455.34 |
| Jul 21 2017 |
13117 |
456.54 |
| Jul 21 2017 |
14051 |
472.05 |
| Jul 21 2017 |
17309 |
452.63 |
| Jul 14 2017 |
7079 |
466.4 |
| Jul 14 2017 |
13208 |
456.54 |
| Jul 14 2017 |
14139 |
472.05 |
| Jul 14 2017 |
17385 |
452.63 |
| Jul 07 2017 |
7143 |
466.4 |
| Jul 07 2017 |
13241 |
456.54 |
| Jul 07 2017 |
14196 |
472.05 |
| Jul 07 2017 |
17241 |
451 |
| Jun 30 2017 |
7113 |
466.4 |
| Jun 30 2017 |
13273 |
456.54 |
| Jun 30 2017 |
14287 |
472.05 |
| Jun 30 2017 |
17286 |
451 |
| Jun 23 2017 |
7188 |
466.4 |
| Jun 23 2017 |
13451 |
456.54 |
| Jun 23 2017 |
15362 |
472.05 |
| Jun 23 2017 |
17419 |
451 |
| Jun 16 2017 |
7205 |
468.81 |
| Jun 16 2017 |
12775 |
449.9 |
| Jun 16 2017 |
15448 |
472.05 |
| Jun 16 2017 |
17424 |
451 |
| Jun 09 2017 |
7480 |
475.4 |
| Jun 09 2017 |
12635 |
449.9 |
| Jun 09 2017 |
18348 |
500.98 |
| Jun 09 2017 |
18141 |
457.19 |
| Jun 02 2017 |
7478 |
475.4 |
| Jun 02 2017 |
12959 |
449.9 |
| Jun 02 2017 |
18393 |
500.98 |
| Jun 02 2017 |
18410 |
457.19 |
| May 26 2017 |
7393 |
475.4 |
| May 26 2017 |
12999 |
449.9 |
| May 26 2017 |
18570 |
500.98 |
| May 26 2017 |
18479 |
457.19 |
| May 19 2017 |
7669 |
475.4 |
| May 19 2017 |
13343 |
449.9 |
| May 19 2017 |
18616 |
500.98 |
| May 19 2017 |
18689 |
457.19 |
| May 12 2017 |
7776 |
475.4 |
| May 12 2017 |
13414 |
449.9 |
| May 12 2017 |
16148 |
474.57 |
| May 12 2017 |
19148 |
459.77 |
| May 05 2017 |
7948 |
474.14 |
| May 05 2017 |
12956 |
446.2 |
| May 05 2017 |
16116 |
474.57 |
| May 05 2017 |
18849 |
457.55 |
| Apr 28 2017 |
7979 |
474.14 |
| Apr 28 2017 |
12260 |
440.62 |
| Apr 28 2017 |
15855 |
474.57 |
| Apr 28 2017 |
18647 |
457.59 |
| Apr 21 2017 |
8098 |
474.14 |
| Apr 21 2017 |
13002 |
445.45 |
| Apr 21 2017 |
16102 |
474.57 |
| Apr 21 2017 |
17757 |
450.02 |
| Apr 14 2017 |
8257 |
474.14 |
| Apr 14 2017 |
11834 |
434.32 |
| Apr 14 2017 |
16164 |
474.57 |
| Apr 14 2017 |
17816 |
450.42 |
| Apr 07 2017 |
8273 |
474.14 |
| Apr 07 2017 |
11719 |
434.32 |
| Apr 07 2017 |
16300 |
474.57 |
| Apr 07 2017 |
17567 |
450.42 |
| Mar 31 2017 |
8570 |
474.14 |
| Mar 31 2017 |
11752 |
434.32 |
| Mar 31 2017 |
15528 |
463.91 |
| Mar 31 2017 |
16716 |
442.78 |
| Mar 24 2017 |
8362 |
474.14 |
| Mar 24 2017 |
11539 |
434.32 |
| Mar 24 2017 |
15395 |
463.91 |
| Mar 24 2017 |
16463 |
442.78 |
| Mar 17 2017 |
8504 |
474.14 |
| Mar 17 2017 |
11710 |
434.32 |
| Mar 17 2017 |
15497 |
463.91 |
| Mar 17 2017 |
16592 |
442.78 |
| Mar 10 2017 |
8378 |
474.14 |
| Mar 10 2017 |
11738 |
434.32 |
| Mar 10 2017 |
15631 |
463.91 |
| Mar 10 2017 |
16678 |
442.78 |
| Mar 03 2017 |
8409 |
474.14 |
| Mar 03 2017 |
11670 |
434.32 |
| Mar 03 2017 |
15547 |
463.91 |
| Mar 03 2017 |
16600 |
442.78 |
| Feb 24 2017 |
8524 |
474.14 |
| Feb 24 2017 |
11777 |
434.32 |
| Feb 24 2017 |
15471 |
463.91 |
| Feb 24 2017 |
16621 |
442.78 |
| Feb 17 2017 |
8424 |
474.14 |
| Feb 17 2017 |
11791 |
434.32 |
| Feb 17 2017 |
15283 |
463.91 |
| Feb 17 2017 |
16690 |
442.78 |
| Feb 10 2017 |
8544 |
474.14 |
| Feb 10 2017 |
11931 |
434.32 |
| Feb 10 2017 |
15329 |
463.91 |
| Feb 10 2017 |
16788 |
442.78 |
| Feb 03 2017 |
8510 |
474.14 |
| Feb 03 2017 |
11898 |
434.32 |
| Feb 03 2017 |
15342 |
463.91 |
| Feb 03 2017 |
16750 |
442.78 |
| Jan 27 2017 |
8497 |
474.14 |
| Jan 27 2017 |
11876 |
434.32 |
| Jan 27 2017 |
15387 |
463.91 |
| Jan 27 2017 |
16766 |
442.78 |
| Jan 20 2017 |
8515 |
474.14 |
| Jan 20 2017 |
11842 |
434.32 |
| Jan 20 2017 |
15358 |
463.91 |
| Jan 20 2017 |
16713 |
442.78 |
| Jan 13 2017 |
8515 |
474.14 |
| Jan 13 2017 |
11825 |
434.32 |
| Jan 13 2017 |
15366 |
463.91 |
| Jan 13 2017 |
16692 |
442.78 |
| Jan 06 2017 |
8515 |
474.14 |
| Jan 06 2017 |
11825 |
434.32 |
| Jan 06 2017 |
15364 |
463.91 |
| Jan 06 2017 |
16702 |
442.78 |
| Dec 30 2016 |
8513 |
474.14 |
| Dec 30 2016 |
11825 |
434.32 |
| Dec 30 2016 |
15371 |
463.91 |
| Dec 30 2016 |
16708 |
442.78 |
| Dec 23 2016 |
8513 |
474.14 |
| Dec 23 2016 |
11825 |
434.32 |
| Dec 23 2016 |
15371 |
463.91 |
| Dec 23 2016 |
16708 |
442.78 |
| Dec 16 2016 |
8513 |
474.14 |
| Dec 16 2016 |
11825 |
434.32 |
| Dec 16 2016 |
15366 |
463.91 |
| Dec 16 2016 |
16704 |
442.78 |
| Dec 09 2016 |
8520 |
474.14 |
| Dec 09 2016 |
11826 |
434.32 |
| Dec 09 2016 |
15367 |
463.91 |
| Dec 09 2016 |
16705 |
442.78 |
| Dec 02 2016 |
8520 |
474.14 |
| Dec 02 2016 |
11826 |
434.32 |
| Dec 02 2016 |
15367 |
463.91 |
| Dec 02 2016 |
16706 |
442.78 |
| Nov 25 2016 |
8509 |
474.14 |
| Nov 25 2016 |
11826 |
434.32 |
| Nov 25 2016 |
15363 |
463.91 |
| Nov 25 2016 |
16703 |
442.78 |
| Nov 18 2016 |
8509 |
474.14 |
| Nov 18 2016 |
11826 |
434.32 |
| Nov 18 2016 |
15363 |
463.91 |
| Nov 18 2016 |
16703 |
442.78 |
| Nov 11 2016 |
8509 |
474.14 |
| Nov 11 2016 |
11820 |
434.32 |
| Nov 11 2016 |
15363 |
463.91 |
| Nov 11 2016 |
16695 |
442.78 |
| Nov 04 2016 |
8509 |
474.14 |
| Nov 04 2016 |
11820 |
434.32 |
| Nov 04 2016 |
15363 |
463.91 |
| Nov 04 2016 |
16695 |
442.78 |
| Oct 28 2016 |
8498 |
474.14 |
| Oct 28 2016 |
11839 |
434.32 |
| Oct 28 2016 |
15364 |
463.91 |
| Oct 28 2016 |
16713 |
442.78 |
| Oct 21 2016 |
8498 |
474.14 |
| Oct 21 2016 |
11849 |
434.32 |
| Oct 21 2016 |
15375 |
463.91 |
| Oct 21 2016 |
16726 |
442.78 |
| Oct 14 2016 |
8521 |
474.14 |
| Oct 14 2016 |
11852 |
434.32 |
| Oct 14 2016 |
15338 |
463.91 |
| Oct 14 2016 |
16700 |
442.78 |
| Oct 07 2016 |
8518 |
474.14 |
| Oct 07 2016 |
11858 |
434.32 |
| Oct 07 2016 |
15354 |
463.91 |
| Oct 07 2016 |
16704 |
442.78 |
| Sep 30 2016 |
8560 |
474.14 |
| Sep 30 2016 |
11865 |
434.32 |
| Sep 30 2016 |
15390 |
463.91 |
| Sep 30 2016 |
16723 |
442.78 |
| Sep 23 2016 |
8529 |
474.14 |
| Sep 23 2016 |
11742 |
434.32 |
| Sep 23 2016 |
15396 |
463.91 |
| Sep 23 2016 |
16599 |
442.78 |
| Sep 16 2016 |
8541 |
474.14 |
| Sep 16 2016 |
11694 |
434.32 |
| Sep 16 2016 |
15479 |
463.91 |
| Sep 16 2016 |
16621 |
442.78 |
| Sep 09 2016 |
8629 |
474.14 |
| Sep 09 2016 |
11818 |
434.32 |
| Sep 09 2016 |
15563 |
463.91 |
| Sep 09 2016 |
16705 |
442.78 |
| Sep 02 2016 |
8792 |
474.14 |
| Sep 02 2016 |
11866 |
434.32 |
| Sep 02 2016 |
15737 |
463.91 |
| Sep 02 2016 |
16860 |
442.78 |
| Aug 26 2016 |
8579 |
474.14 |
| Aug 26 2016 |
11605 |
434.32 |
| Aug 26 2016 |
15794 |
463.91 |
| Aug 26 2016 |
16635 |
442.78 |
| Aug 19 2016 |
8736 |
474.14 |
| Aug 19 2016 |
11640 |
434.32 |
| Aug 19 2016 |
14953 |
455.46 |
| Aug 19 2016 |
16666 |
442.78 |
| Aug 12 2016 |
9118 |
474.14 |
| Aug 12 2016 |
11655 |
434.32 |
| Aug 12 2016 |
15142 |
455.46 |
| Aug 12 2016 |
18170 |
442.78 |
| Aug 05 2016 |
9174 |
474.14 |
| Aug 05 2016 |
11693 |
434.32 |
| Aug 05 2016 |
15086 |
455.46 |
| Aug 05 2016 |
18293 |
442.78 |
| Jul 29 2016 |
9219 |
474.14 |
| Jul 29 2016 |
11565 |
434.32 |
| Jul 29 2016 |
13812 |
442.6 |
| Jul 29 2016 |
18604 |
443.94 |
| Jul 22 2016 |
9323 |
474.14 |
| Jul 22 2016 |
11689 |
434.32 |
| Jul 22 2016 |
10633 |
410.73 |
| Jul 22 2016 |
15983 |
424.88 |
| Jun 22 2016 |
12185 |
437.49 |
| Jun 22 2016 |
12166 |
422.47 |
| Jun 22 2016 |
16582 |
422.27 |
| Jun 15 2016 |
12349 |
437.49 |
| Jun 15 2016 |
12211 |
422.47 |
| Jun 15 2016 |
16772 |
422.27 |
| Jun 08 2016 |
12393 |
437.49 |
| Jun 08 2016 |
12299 |
422.47 |
| Jun 08 2016 |
16808 |
422.27 |
| Jun 01 2016 |
12457 |
437.49 |
| Jun 01 2016 |
13096 |
429.17 |
| Jun 01 2016 |
17084 |
422.27 |
| May 25 2016 |
11731 |
430.63 |
| May 25 2016 |
13082 |
429.17 |
| May 25 2016 |
15771 |
413.71 |
| May 18 2016 |
5334 |
386.17 |
| May 18 2016 |
11810 |
430.63 |
| May 18 2016 |
13196 |
429.17 |
| May 18 2016 |
14200 |
402.43 |
| May 11 2016 |
5261 |
386.17 |
| May 11 2016 |
11585 |
428.37 |
| May 11 2016 |
13122 |
429.17 |
| May 11 2016 |
14159 |
402.43 |
| May 04 2016 |
5285 |
386.17 |
| May 04 2016 |
12764 |
439.69 |
| May 04 2016 |
13024 |
429.17 |
| May 04 2016 |
15302 |
410.46 |
| Apr 27 2016 |
5422 |
386.17 |
| Apr 27 2016 |
10498 |
416.98 |
| Apr 27 2016 |
13273 |
429.17 |
| Apr 27 2016 |
13469 |
396.17 |
| Apr 20 2016 |
5496 |
386.17 |
| Apr 20 2016 |
10465 |
416.98 |
| Apr 20 2016 |
13318 |
429.17 |
| Apr 20 2016 |
13530 |
396.17 |
| Apr 13 2016 |
5553 |
386.17 |
| Apr 13 2016 |
10695 |
416.98 |
| Apr 13 2016 |
13200 |
429.17 |
| Apr 13 2016 |
13489 |
396.17 |
| Apr 06 2016 |
5645 |
386.17 |
| Apr 06 2016 |
11066 |
418.4 |
| Apr 06 2016 |
13226 |
429.17 |
| Apr 06 2016 |
13051 |
392.46 |
| Mar 30 2016 |
5512 |
386.17 |
| Mar 30 2016 |
10955 |
418.4 |
| Mar 30 2016 |
12652 |
424.69 |
| Mar 30 2016 |
12940 |
392.46 |
| Mar 23 2016 |
5702 |
386.17 |
| Mar 23 2016 |
11184 |
418.4 |
| Mar 23 2016 |
12674 |
424.69 |
| Mar 23 2016 |
13091 |
392.46 |
| Mar 16 2016 |
5684 |
386.17 |
| Mar 16 2016 |
11279 |
418.4 |
| Mar 16 2016 |
12562 |
424.69 |
| Mar 16 2016 |
13017 |
392.46 |
| Mar 09 2016 |
5741 |
386.17 |
| Mar 09 2016 |
11324 |
418.4 |
| Mar 09 2016 |
12513 |
424.69 |
| Mar 09 2016 |
13062 |
392.46 |
| Mar 02 2016 |
5754 |
386.17 |
| Mar 02 2016 |
11181 |
418.4 |
| Mar 02 2016 |
12492 |
424.69 |
| Mar 02 2016 |
12990 |
392.46 |
| Feb 24 2016 |
5742 |
386.17 |
| Feb 24 2016 |
11179 |
418.4 |
| Feb 24 2016 |
12433 |
424.69 |
| Feb 24 2016 |
12985 |
392.46 |
| Feb 17 2016 |
5802 |
386.17 |
| Feb 17 2016 |
11315 |
418.4 |
| Feb 17 2016 |
12496 |
424.69 |
| Feb 17 2016 |
13115 |
392.46 |
| Feb 10 2016 |
5838 |
386.17 |
| Feb 10 2016 |
11292 |
418.4 |
| Feb 10 2016 |
12509 |
424.69 |
| Feb 10 2016 |
13126 |
392.46 |
| Feb 03 2016 |
5830 |
386.17 |
| Feb 03 2016 |
11313 |
418.4 |
| Feb 03 2016 |
12503 |
424.69 |
| Feb 03 2016 |
13151 |
392.46 |
| Jan 27 2016 |
5830 |
386.17 |
| Jan 27 2016 |
11354 |
418.4 |
| Jan 27 2016 |
12491 |
424.69 |
| Jan 27 2016 |
13158 |
392.46 |
| Jan 20 2016 |
5833 |
386.17 |
| Jan 20 2016 |
11338 |
418.4 |
| Jan 20 2016 |
12523 |
424.69 |
| Jan 20 2016 |
13166 |
392.46 |
| Jan 13 2016 |
5833 |
386.17 |
| Jan 13 2016 |
11350 |
418.4 |
| Jan 13 2016 |
12545 |
424.69 |
| Jan 13 2016 |
13183 |
392.46 |
| Jan 06 2016 |
5833 |
386.17 |
| Jan 06 2016 |
11350 |
418.4 |
| Jan 06 2016 |
12551 |
424.69 |
| Jan 06 2016 |
13190 |
392.46 |
| Dec 30 2015 |
5833 |
386.17 |
| Dec 30 2015 |
11350 |
418.4 |
| Dec 30 2015 |
12552 |
424.69 |
| Dec 30 2015 |
13187 |
392.46 |
| Dec 23 2015 |
5833 |
386.17 |
| Dec 23 2015 |
11351 |
418.4 |
| Dec 23 2015 |
12551 |
424.69 |
| Dec 23 2015 |
13187 |
392.46 |
| Dec 16 2015 |
5833 |
386.17 |
| Dec 16 2015 |
11351 |
418.4 |
| Dec 16 2015 |
12551 |
424.69 |
| Dec 16 2015 |
13187 |
392.46 |
| Dec 09 2015 |
5833 |
386.17 |
| Dec 09 2015 |
11351 |
418.4 |
| Dec 09 2015 |
12560 |
424.69 |
| Dec 09 2015 |
13193 |
392.46 |
| Dec 02 2015 |
5833 |
386.17 |
| Dec 02 2015 |
11352 |
418.4 |
| Dec 02 2015 |
12561 |
424.69 |
| Dec 02 2015 |
13194 |
392.46 |
| Nov 25 2015 |
5833 |
386.17 |
| Nov 25 2015 |
11352 |
418.4 |
| Nov 25 2015 |
12561 |
424.69 |
| Nov 25 2015 |
13195 |
392.46 |
| Nov 18 2015 |
5833 |
386.17 |
| Nov 18 2015 |
11351 |
418.4 |
| Nov 18 2015 |
12561 |
424.69 |
| Nov 18 2015 |
13195 |
392.46 |
| Nov 11 2015 |
5833 |
386.17 |
| Nov 11 2015 |
11341 |
418.4 |
| Nov 11 2015 |
12561 |
424.69 |
| Nov 11 2015 |
13191 |
392.46 |
| Nov 04 2015 |
5833 |
386.17 |
| Nov 04 2015 |
11341 |
418.4 |
| Nov 04 2015 |
12561 |
424.69 |
| Nov 04 2015 |
13191 |
392.46 |
| Oct 28 2015 |
5821 |
386.17 |
| Oct 28 2015 |
11342 |
418.4 |
| Oct 28 2015 |
12543 |
424.69 |
| Oct 28 2015 |
13175 |
392.46 |
| Oct 21 2015 |
5805 |
386.17 |
| Oct 21 2015 |
11305 |
418.4 |
| Oct 21 2015 |
12559 |
424.69 |
| Oct 21 2015 |
13159 |
392.46 |
| Oct 14 2015 |
5805 |
386.17 |
| Oct 14 2015 |
11298 |
418.4 |
| Oct 14 2015 |
12573 |
424.69 |
| Oct 14 2015 |
13165 |
392.46 |
| Oct 07 2015 |
5806 |
386.17 |
| Oct 07 2015 |
11323 |
418.4 |
| Oct 07 2015 |
12546 |
424.69 |
| Oct 07 2015 |
13177 |
392.46 |
| Sep 30 2015 |
5818 |
386.17 |
| Sep 30 2015 |
11330 |
418.4 |
| Sep 30 2015 |
12542 |
424.69 |
| Sep 30 2015 |
13191 |
392.46 |
| Sep 23 2015 |
5818 |
386.17 |
| Sep 23 2015 |
11391 |
418.4 |
| Sep 23 2015 |
12537 |
424.69 |
| Sep 23 2015 |
13239 |
392.46 |
| Sep 16 2015 |
5804 |
386.17 |
| Sep 16 2015 |
11281 |
418.4 |
| Sep 16 2015 |
12536 |
424.69 |
| Sep 16 2015 |
13195 |
392.46 |
| Sep 09 2015 |
5772 |
386.17 |
| Sep 09 2015 |
11247 |
418.4 |
| Sep 09 2015 |
12534 |
424.69 |
| Sep 09 2015 |
13168 |
392.46 |
| Sep 02 2015 |
5693 |
386.17 |
| Sep 02 2015 |
11317 |
418.4 |
| Sep 02 2015 |
12441 |
424.69 |
| Sep 02 2015 |
13174 |
392.46 |
| Aug 26 2015 |
5739 |
383.71 |
| Aug 26 2015 |
11108 |
414.95 |
| Aug 26 2015 |
12841 |
427.1 |
| Aug 26 2015 |
13208 |
391.74 |
| Aug 19 2015 |
5692 |
383.71 |
| Aug 19 2015 |
11302 |
414.95 |
| Aug 19 2015 |
12879 |
427.1 |
| Aug 19 2015 |
13362 |
391.74 |
| Aug 12 2015 |
5731 |
383.71 |
| Aug 12 2015 |
11312 |
414.95 |
| Aug 12 2015 |
15237 |
449.11 |
| Aug 12 2015 |
13539 |
392.46 |
| Aug 05 2015 |
5733 |
383.71 |
| Aug 05 2015 |
11388 |
414.95 |
| Aug 05 2015 |
16952 |
466.68 |
| Aug 05 2015 |
14743 |
400.78 |
| Jul 29 2015 |
5731 |
384.77 |
| Jul 29 2015 |
11440 |
414.95 |
| Jul 29 2015 |
17119 |
466.68 |
| Jul 29 2015 |
14919 |
400.78 |
| Jul 22 2015 |
5600 |
381.6 |
| Jul 22 2015 |
11482 |
415.1 |
| Jul 22 2015 |
17684 |
473.59 |
| Jul 22 2015 |
13710 |
392.22 |
| Jul 15 2015 |
5728 |
381.6 |
| Jul 15 2015 |
11345 |
411.94 |
| Jul 15 2015 |
17801 |
473.59 |
| Jul 15 2015 |
13809 |
392.22 |
| Jul 08 2015 |
5797 |
381.6 |
| Jul 08 2015 |
11413 |
411.94 |
| Jul 08 2015 |
17860 |
473.59 |
| Jul 08 2015 |
13948 |
392.22 |
| Jul 01 2015 |
5848 |
381.6 |
| Jul 01 2015 |
11481 |
411.94 |
| Jul 01 2015 |
17947 |
473.59 |
| Jul 01 2015 |
14052 |
392.22 |
| Jun 24 2015 |
5839 |
381.6 |
| Jun 24 2015 |
11500 |
411.94 |
| Jun 24 2015 |
18002 |
473.59 |
| Jun 24 2015 |
14103 |
392.22 |
| Jun 17 2015 |
5832 |
381.6 |
| Jun 17 2015 |
11490 |
411.94 |
| Jun 17 2015 |
18023 |
473.59 |
| Jun 17 2015 |
14163 |
392.22 |
| Jun 10 2015 |
5830 |
381.32 |
| Jun 10 2015 |
11550 |
411.94 |
| Jun 10 2015 |
18057 |
473.59 |
| Jun 10 2015 |
14121 |
392.22 |
| Jun 03 2015 |
5797 |
381.32 |
| Jun 03 2015 |
12680 |
420.85 |
| Jun 03 2015 |
18544 |
479.29 |
| Jun 03 2015 |
13853 |
388.97 |
| May 27 2015 |
5674 |
380.1 |
| May 27 2015 |
11848 |
414.12 |
| May 27 2015 |
18537 |
479.29 |
| May 27 2015 |
13336 |
386.14 |
| May 20 2015 |
5667 |
380.1 |
| May 20 2015 |
11914 |
414.12 |
| May 20 2015 |
18575 |
479.29 |
| May 20 2015 |
13401 |
386.14 |
| May 13 2015 |
5693 |
380.1 |
| May 13 2015 |
12031 |
414.12 |
| May 13 2015 |
18495 |
479.29 |
| May 13 2015 |
13481 |
386.14 |
| May 06 2015 |
5357 |
380.1 |
| May 06 2015 |
13608 |
428.82 |
| May 06 2015 |
18105 |
479.29 |
| May 06 2015 |
13451 |
388.18 |
| Apr 29 2015 |
5521 |
380.1 |
| Apr 29 2015 |
13794 |
428.82 |
| Apr 29 2015 |
18212 |
479.29 |
| Apr 29 2015 |
13666 |
388.18 |
| Apr 22 2015 |
5604 |
380.1 |
| Apr 22 2015 |
13838 |
428.82 |
| Apr 22 2015 |
18316 |
479.29 |
| Apr 22 2015 |
13736 |
388.18 |
| Apr 15 2015 |
5546 |
380.1 |
| Apr 15 2015 |
12386 |
417.59 |
| Apr 15 2015 |
18188 |
479.29 |
| Apr 15 2015 |
13724 |
388.18 |
| Apr 08 2015 |
5554 |
380.1 |
| Apr 08 2015 |
12158 |
415.43 |
| Apr 08 2015 |
18425 |
479.29 |
| Apr 08 2015 |
13771 |
388.18 |
| Apr 01 2015 |
5524 |
380.1 |
| Apr 01 2015 |
12285 |
415.43 |
| Apr 01 2015 |
17368 |
466.29 |
| Apr 01 2015 |
14024 |
388.18 |
| Mar 25 2015 |
5511 |
380.1 |
| Mar 25 2015 |
11893 |
415.43 |
| Mar 25 2015 |
17187 |
466.29 |
| Mar 25 2015 |
13624 |
388.18 |
| Mar 18 2015 |
5342 |
380.1 |
| Mar 18 2015 |
11559 |
415.43 |
| Mar 18 2015 |
16802 |
466.29 |
| Mar 18 2015 |
13389 |
388.18 |
| Mar 11 2015 |
5518 |
380.1 |
| Mar 11 2015 |
11792 |
415.43 |
| Mar 11 2015 |
16965 |
466.29 |
| Mar 11 2015 |
13820 |
388.18 |
| Mar 04 2015 |
5600 |
380.1 |
| Mar 04 2015 |
11970 |
415.43 |
| Mar 04 2015 |
17208 |
466.29 |
| Mar 04 2015 |
13957 |
388.18 |
| Feb 25 2015 |
5544 |
380.1 |
| Feb 25 2015 |
11997 |
415.43 |
| Feb 25 2015 |
17095 |
466.29 |
| Feb 25 2015 |
13973 |
388.18 |
| Feb 18 2015 |
5575 |
380.1 |
| Feb 18 2015 |
12071 |
415.43 |
| Feb 18 2015 |
17187 |
466.29 |
| Feb 18 2015 |
14024 |
388.18 |
| Feb 11 2015 |
5605 |
380.1 |
| Feb 11 2015 |
12091 |
415.43 |
| Feb 11 2015 |
17252 |
466.29 |
| Feb 11 2015 |
14050 |
388.18 |
| Feb 04 2015 |
5609 |
380.1 |
| Feb 04 2015 |
12131 |
415.43 |
| Feb 04 2015 |
17242 |
466.29 |
| Feb 04 2015 |
14067 |
388.18 |
| Jan 28 2015 |
5609 |
380.1 |
| Jan 28 2015 |
12108 |
415.43 |
| Jan 28 2015 |
17287 |
466.29 |
| Jan 28 2015 |
14067 |
388.18 |
| Jan 21 2015 |
5615 |
380.1 |
| Jan 21 2015 |
12126 |
415.43 |
| Jan 21 2015 |
17267 |
466.29 |
| Jan 21 2015 |
14090 |
388.18 |
| Jan 14 2015 |
5615 |
380.1 |
| Jan 14 2015 |
12148 |
415.43 |
| Jan 14 2015 |
17255 |
466.29 |
| Jan 14 2015 |
14105 |
388.18 |
| Jan 07 2015 |
5615 |
380.1 |
| Jan 07 2015 |
12148 |
415.43 |
| Jan 07 2015 |
17229 |
466.29 |
| Jan 07 2015 |
14084 |
388.18 |
| Dec 31 2014 |
5622 |
380.1 |
| Dec 31 2014 |
12148 |
415.43 |
| Dec 31 2014 |
17231 |
466.29 |
| Dec 31 2014 |
14089 |
388.18 |
| Dec 24 2014 |
5622 |
380.1 |
| Dec 24 2014 |
12148 |
415.43 |
| Dec 24 2014 |
17231 |
466.29 |
| Dec 24 2014 |
14089 |
388.18 |
| Dec 17 2014 |
5622 |
380.1 |
| Dec 17 2014 |
12148 |
415.43 |
| Dec 17 2014 |
17212 |
466.29 |
| Dec 17 2014 |
14082 |
388.18 |
| Dec 10 2014 |
5622 |
380.1 |
| Dec 10 2014 |
12148 |
415.43 |
| Dec 10 2014 |
17213 |
466.29 |
| Dec 10 2014 |
14082 |
388.18 |
| Dec 03 2014 |
5623 |
380.1 |
| Dec 03 2014 |
12148 |
415.43 |
| Dec 03 2014 |
17213 |
466.29 |
| Dec 03 2014 |
14083 |
388.18 |
| Nov 26 2014 |
5623 |
380.1 |
| Nov 26 2014 |
12148 |
415.43 |
| Nov 26 2014 |
17213 |
466.29 |
| Nov 26 2014 |
14083 |
388.18 |
| Nov 19 2014 |
5623 |
380.1 |
| Nov 19 2014 |
12148 |
415.43 |
| Nov 19 2014 |
17213 |
466.29 |
| Nov 19 2014 |
14082 |
388.18 |
| Nov 12 2014 |
5623 |
380.1 |
| Nov 12 2014 |
12148 |
415.43 |
| Nov 12 2014 |
17213 |
466.29 |
| Nov 12 2014 |
14082 |
388.18 |
| Nov 05 2014 |
5623 |
380.1 |
| Nov 05 2014 |
12148 |
415.43 |
| Nov 05 2014 |
17213 |
466.29 |
| Nov 05 2014 |
14082 |
388.18 |
| Oct 29 2014 |
5623 |
380.1 |
| Oct 29 2014 |
12145 |
415.43 |
| Oct 29 2014 |
17213 |
466.29 |
| Oct 29 2014 |
14080 |
388.18 |
| Oct 22 2014 |
5622 |
380.1 |
| Oct 22 2014 |
12130 |
415.43 |
| Oct 22 2014 |
17145 |
466.29 |
| Oct 22 2014 |
14095 |
388.18 |
| Oct 15 2014 |
5619 |
380.1 |
| Oct 15 2014 |
12079 |
415.43 |
| Oct 15 2014 |
14874 |
442.66 |
| Oct 15 2014 |
13135 |
380.86 |
| Oct 08 2014 |
5617 |
380.1 |
| Oct 08 2014 |
12078 |
415.43 |
| Oct 08 2014 |
14854 |
442.66 |
| Oct 08 2014 |
13138 |
380.86 |
| Oct 01 2014 |
5621 |
380.1 |
| Oct 01 2014 |
12086 |
415.43 |
| Oct 01 2014 |
14885 |
442.66 |
| Oct 01 2014 |
13152 |
380.86 |
| Sep 24 2014 |
5597 |
380.1 |
| Sep 24 2014 |
12156 |
415.43 |
| Sep 24 2014 |
14825 |
442.66 |
| Sep 24 2014 |
13140 |
380.86 |
| Sep 17 2014 |
5576 |
380.1 |
| Sep 17 2014 |
12063 |
415.43 |
| Sep 17 2014 |
14880 |
442.66 |
| Sep 17 2014 |
13125 |
380.86 |
| Sep 10 2014 |
5562 |
379.72 |
| Sep 10 2014 |
11271 |
407.9 |
| Sep 10 2014 |
15161 |
446.82 |
| Sep 10 2014 |
14340 |
390.07 |
| Sep 03 2014 |
5569 |
379.72 |
| Sep 03 2014 |
11267 |
407.9 |
| Sep 03 2014 |
15176 |
446.82 |
| Sep 03 2014 |
14397 |
390.07 |
| Aug 27 2014 |
5461 |
379.72 |
| Aug 27 2014 |
11179 |
407.9 |
| Aug 27 2014 |
15278 |
446.82 |
| Aug 27 2014 |
14408 |
390.07 |
| Aug 20 2014 |
5447 |
379.72 |
| Aug 20 2014 |
11178 |
407.9 |
| Aug 20 2014 |
15194 |
446.82 |
| Aug 20 2014 |
14419 |
390.07 |
| Aug 13 2014 |
5481 |
379.72 |
| Aug 13 2014 |
8655 |
383.89 |
| Aug 13 2014 |
15248 |
446.82 |
| Aug 13 2014 |
14492 |
390.07 |
| Aug 06 2014 |
5661 |
383.55 |
| Aug 06 2014 |
8778 |
383.89 |
| Aug 06 2014 |
13430 |
427.3 |
| Aug 06 2014 |
15195 |
394.57 |
| Jul 30 2014 |
5636 |
381.36 |
| Jul 30 2014 |
8805 |
383.89 |
| Jul 30 2014 |
13427 |
427.3 |
| Jul 30 2014 |
15160 |
393.48 |
| Jul 23 2014 |
6174 |
396.38 |
| Jul 23 2014 |
8790 |
383.89 |
| Jul 23 2014 |
18138 |
479.31 |
| Jul 23 2014 |
15981 |
400.06 |
| Jul 16 2014 |
6279 |
396.38 |
| Jul 16 2014 |
8876 |
383.89 |
| Jul 16 2014 |
18101 |
479.31 |
| Jul 16 2014 |
15983 |
400.06 |
| Jul 09 2014 |
6504 |
404.47 |
| Jul 09 2014 |
8908 |
383.89 |
| Jul 09 2014 |
16461 |
459.48 |
| Jul 09 2014 |
17061 |
407.99 |
| Jul 02 2014 |
6686 |
404.47 |
| Jul 02 2014 |
8981 |
383.89 |
| Jul 02 2014 |
16632 |
459.48 |
| Jul 02 2014 |
17224 |
407.99 |
| Jun 25 2014 |
6527 |
404.47 |
| Jun 25 2014 |
9079 |
383.89 |
| Jun 25 2014 |
16794 |
459.48 |
| Jun 25 2014 |
17263 |
407.99 |
| Jun 18 2014 |
6503 |
404.47 |
| Jun 18 2014 |
9103 |
383.89 |
| Jun 18 2014 |
16918 |
459.48 |
| Jun 18 2014 |
17292 |
407.99 |
| Jun 11 2014 |
6816 |
404.47 |
| Jun 11 2014 |
9113 |
383.89 |
| Jun 11 2014 |
16924 |
459.48 |
| Jun 11 2014 |
17483 |
407.99 |
| Jun 04 2014 |
6890 |
404.47 |
| Jun 04 2014 |
9167 |
383.89 |
| Jun 04 2014 |
17265 |
459.48 |
| Jun 04 2014 |
17601 |
407.99 |
| May 28 2014 |
6949 |
404.47 |
| May 28 2014 |
9162 |
383.89 |
| May 28 2014 |
17759 |
465.38 |
| May 28 2014 |
17597 |
407.99 |
| May 21 2014 |
6938 |
404.47 |
| May 21 2014 |
9173 |
383.89 |
| May 21 2014 |
17849 |
465.38 |
| May 21 2014 |
17651 |
407.99 |
| May 14 2014 |
7070 |
404.47 |
| May 14 2014 |
9247 |
383.89 |
| May 14 2014 |
17937 |
465.38 |
| May 14 2014 |
17698 |
407.99 |
| May 07 2014 |
6703 |
404.47 |
| May 07 2014 |
8986 |
383.89 |
| May 07 2014 |
16892 |
456.96 |
| May 07 2014 |
17332 |
407.18 |
| Apr 30 2014 |
7059 |
404.47 |
| Apr 30 2014 |
9319 |
383.89 |
| Apr 30 2014 |
17440 |
456.96 |
| Apr 30 2014 |
17787 |
407.18 |
| Apr 23 2014 |
7271 |
404.47 |
| Apr 23 2014 |
16850 |
450.33 |
| Apr 23 2014 |
17649 |
456.96 |
| Apr 23 2014 |
19331 |
415.86 |
| Apr 16 2014 |
7171 |
404.47 |
| Apr 16 2014 |
11923 |
406.07 |
| Apr 16 2014 |
17514 |
456.96 |
| Apr 16 2014 |
17305 |
402.77 |
| Apr 09 2014 |
7189 |
404.47 |
| Apr 09 2014 |
12354 |
406.07 |
| Apr 09 2014 |
18437 |
464.37 |
| Apr 09 2014 |
17600 |
402.77 |
| Apr 02 2014 |
7001 |
404.47 |
| Apr 02 2014 |
12372 |
406.07 |
| Apr 02 2014 |
18649 |
464.37 |
| Apr 02 2014 |
17267 |
402.77 |
| Mar 26 2014 |
6974 |
404.47 |
| Mar 26 2014 |
12142 |
406.07 |
| Mar 26 2014 |
19067 |
464.37 |
| Mar 26 2014 |
17243 |
402.77 |
| Mar 19 2014 |
7075 |
404.47 |
| Mar 19 2014 |
12105 |
406.07 |
| Mar 19 2014 |
19168 |
464.37 |
| Mar 19 2014 |
17249 |
402.77 |
| Mar 12 2014 |
7075 |
404.47 |
| Mar 12 2014 |
12104 |
406.07 |
| Mar 12 2014 |
19160 |
464.37 |
| Mar 12 2014 |
17265 |
402.77 |
| Mar 05 2014 |
7666 |
417.03 |
| Mar 05 2014 |
13053 |
415.86 |
| Mar 05 2014 |
18916 |
461.76 |
| Mar 05 2014 |
17169 |
402.77 |
| Feb 26 2014 |
7725 |
417.03 |
| Feb 26 2014 |
12974 |
415.86 |
| Feb 26 2014 |
18917 |
461.76 |
| Feb 26 2014 |
17185 |
402.77 |
| Feb 19 2014 |
7760 |
417.03 |
| Feb 19 2014 |
13052 |
415.86 |
| Feb 19 2014 |
18953 |
461.76 |
| Feb 19 2014 |
17201 |
402.77 |
| Feb 12 2014 |
7819 |
417.03 |
| Feb 12 2014 |
13035 |
415.86 |
| Feb 12 2014 |
18940 |
461.76 |
| Feb 12 2014 |
17166 |
402.77 |
| Feb 05 2014 |
7812 |
417.03 |
| Feb 05 2014 |
13057 |
415.86 |
| Feb 05 2014 |
19091 |
461.76 |
| Feb 05 2014 |
17243 |
402.77 |
| Jan 29 2014 |
7812 |
417.03 |
| Jan 29 2014 |
12994 |
415.86 |
| Jan 29 2014 |
19220 |
461.76 |
| Jan 29 2014 |
17247 |
402.77 |
| Jan 22 2014 |
7819 |
417.03 |
| Jan 22 2014 |
12938 |
415.86 |
| Jan 22 2014 |
19174 |
461.76 |
| Jan 22 2014 |
17190 |
402.77 |
| Jan 15 2014 |
7819 |
417.03 |
| Jan 15 2014 |
12943 |
415.86 |
| Jan 15 2014 |
19233 |
461.76 |
| Jan 15 2014 |
17225 |
402.77 |
| Jan 08 2014 |
7819 |
417.03 |
| Jan 08 2014 |
12869 |
415.86 |
| Jan 08 2014 |
19266 |
461.76 |
| Jan 08 2014 |
17183 |
402.77 |
| Jan 01 2014 |
7819 |
417.03 |
| Jan 01 2014 |
12869 |
415.86 |
| Jan 01 2014 |
19270 |
461.76 |
| Jan 01 2014 |
17185 |
402.77 |
| Dec 25 2013 |
7836 |
417.03 |
| Dec 25 2013 |
12869 |
415.86 |
| Dec 25 2013 |
19270 |
461.76 |
| Dec 25 2013 |
17189 |
402.77 |
| Dec 18 2013 |
7836 |
417.03 |
| Dec 18 2013 |
12869 |
415.86 |
| Dec 18 2013 |
19270 |
461.76 |
| Dec 18 2013 |
17189 |
402.77 |
| Dec 11 2013 |
7838 |
417.03 |
| Dec 11 2013 |
12870 |
415.86 |
| Dec 11 2013 |
19270 |
461.76 |
| Dec 11 2013 |
17190 |
402.77 |
| Dec 04 2013 |
7838 |
417.03 |
| Dec 04 2013 |
12871 |
415.86 |
| Dec 04 2013 |
19270 |
461.76 |
| Dec 04 2013 |
17191 |
402.77 |
| Nov 27 2013 |
7838 |
417.03 |
| Nov 27 2013 |
12871 |
415.86 |
| Nov 27 2013 |
19270 |
461.76 |
| Nov 27 2013 |
17191 |
402.77 |
| Nov 20 2013 |
7839 |
417.03 |
| Nov 20 2013 |
12871 |
415.86 |
| Nov 20 2013 |
19270 |
461.76 |
| Nov 20 2013 |
17192 |
402.77 |
| Nov 13 2013 |
7839 |
417.03 |
| Nov 13 2013 |
12871 |
415.86 |
| Nov 13 2013 |
19272 |
461.76 |
| Nov 13 2013 |
17192 |
402.77 |
| Nov 06 2013 |
7839 |
417.03 |
| Nov 06 2013 |
12871 |
415.86 |
| Nov 06 2013 |
19273 |
461.76 |
| Nov 06 2013 |
17192 |
402.77 |
| Oct 30 2013 |
7839 |
417.03 |
| Oct 30 2013 |
12871 |
415.86 |
| Oct 30 2013 |
19271 |
461.76 |
| Oct 30 2013 |
17191 |
402.77 |
| Oct 23 2013 |
7839 |
417.03 |
| Oct 23 2013 |
12864 |
415.86 |
| Oct 23 2013 |
19272 |
461.76 |
| Oct 23 2013 |
17187 |
402.77 |
| Oct 16 2013 |
7794 |
417.03 |
| Oct 16 2013 |
12884 |
415.86 |
| Oct 16 2013 |
19227 |
461.76 |
| Oct 16 2013 |
17179 |
402.77 |
| Oct 09 2013 |
7733 |
417.03 |
| Oct 09 2013 |
12738 |
415.86 |
| Oct 09 2013 |
19217 |
461.76 |
| Oct 09 2013 |
17089 |
402.77 |
| Oct 02 2013 |
7796 |
417.03 |
| Oct 02 2013 |
12762 |
415.86 |
| Oct 02 2013 |
19203 |
461.76 |
| Oct 02 2013 |
17119 |
402.77 |
| Sep 25 2013 |
7772 |
417.03 |
| Sep 25 2013 |
12743 |
415.86 |
| Sep 25 2013 |
19109 |
461.76 |
| Sep 25 2013 |
17074 |
402.77 |
| Sep 18 2013 |
7719 |
417.03 |
| Sep 18 2013 |
12634 |
415.86 |
| Sep 18 2013 |
19027 |
461.76 |
| Sep 18 2013 |
16940 |
402.77 |
| Sep 11 2013 |
7622 |
417.03 |
| Sep 11 2013 |
12616 |
415.86 |
| Sep 11 2013 |
19979 |
472.25 |
| Sep 11 2013 |
17225 |
405.89 |
| Sep 04 2013 |
7696 |
417.03 |
| Sep 04 2013 |
12746 |
415.86 |
| Sep 04 2013 |
17922 |
452.56 |
| Sep 04 2013 |
17347 |
405.89 |
| Aug 28 2013 |
7909 |
417.03 |
| Aug 28 2013 |
12700 |
415.86 |
| Aug 28 2013 |
17896 |
452.56 |
| Aug 28 2013 |
17332 |
405.89 |
| Aug 21 2013 |
7904 |
417.03 |
| Aug 21 2013 |
12777 |
415.86 |
| Aug 21 2013 |
17976 |
452.56 |
| Aug 21 2013 |
17419 |
405.89 |
| Aug 14 2013 |
8309 |
434.28 |
| Aug 14 2013 |
12819 |
415.86 |
| Aug 14 2013 |
18090 |
452.56 |
| Aug 14 2013 |
18900 |
417.81 |
| Aug 07 2013 |
8411 |
434.28 |
| Aug 07 2013 |
12826 |
415.86 |
| Aug 07 2013 |
18310 |
452.56 |
| Aug 07 2013 |
19106 |
417.81 |
| Jul 31 2013 |
8820 |
442.15 |
| Jul 31 2013 |
13036 |
415.86 |
| Jul 31 2013 |
18477 |
452.56 |
| Jul 31 2013 |
20009 |
422.6 |
| Jul 24 2013 |
7815 |
421.51 |
| Jul 24 2013 |
12948 |
415.86 |
| Jul 24 2013 |
18654 |
452.56 |
| Jul 24 2013 |
18660 |
412.71 |
| Jul 17 2013 |
7726 |
421.51 |
| Jul 17 2013 |
12982 |
415.86 |
| Jul 17 2013 |
18734 |
452.56 |
| Jul 17 2013 |
18725 |
412.71 |
| Jul 10 2013 |
7903 |
421.51 |
| Jul 10 2013 |
13070 |
415.86 |
| Jul 10 2013 |
18929 |
452.56 |
| Jul 10 2013 |
18938 |
412.71 |
| Jul 03 2013 |
7805 |
421.51 |
| Jul 03 2013 |
13074 |
415.86 |
| Jul 03 2013 |
19085 |
452.56 |
| Jul 03 2013 |
18924 |
412.71 |
| Jun 26 2013 |
7670 |
421.51 |
| Jun 26 2013 |
13049 |
415.86 |
| Jun 26 2013 |
19400 |
452.56 |
| Jun 26 2013 |
19131 |
412.71 |
| Jun 19 2013 |
7448 |
421.51 |
| Jun 19 2013 |
13204 |
415.86 |
| Jun 19 2013 |
19601 |
452.56 |
| Jun 19 2013 |
19105 |
412.71 |
| Jun 12 2013 |
7707 |
421.51 |
| Jun 12 2013 |
13293 |
415.86 |
| Jun 12 2013 |
19325 |
449.77 |
| Jun 12 2013 |
19303 |
412.56 |
| Jun 05 2013 |
7370 |
421.51 |
| Jun 05 2013 |
13228 |
415.86 |
| Jun 05 2013 |
17830 |
438.66 |
| Jun 05 2013 |
19154 |
412.56 |
| May 29 2013 |
7329 |
421.51 |
| May 29 2013 |
13139 |
415.86 |
| May 29 2013 |
15791 |
419.9 |
| May 29 2013 |
16906 |
397 |
| May 22 2013 |
7356 |
421.51 |
| May 22 2013 |
13386 |
415.86 |
| May 22 2013 |
16043 |
419.9 |
| May 22 2013 |
17212 |
397 |
| May 15 2013 |
7218 |
421.51 |
| May 15 2013 |
13375 |
415.86 |
| May 15 2013 |
16134 |
419.9 |
| May 15 2013 |
17207 |
397 |
| May 08 2013 |
6974 |
421.51 |
| May 08 2013 |
11530 |
398.63 |
| May 08 2013 |
15946 |
418.78 |
| May 08 2013 |
17703 |
400.63 |
| May 01 2013 |
7078 |
421.51 |
| May 01 2013 |
11781 |
398.63 |
| May 01 2013 |
16057 |
418.78 |
| May 01 2013 |
17836 |
400.63 |
| Apr 24 2013 |
7001 |
421.51 |
| Apr 24 2013 |
15376 |
435.44 |
| Apr 24 2013 |
16055 |
418.78 |
| Apr 24 2013 |
20091 |
416.7 |
| Apr 17 2013 |
7145 |
421.51 |
| Apr 17 2013 |
15452 |
435.44 |
| Apr 17 2013 |
16055 |
418.78 |
| Apr 17 2013 |
20125 |
416.7 |
| Apr 10 2013 |
7111 |
421.51 |
| Apr 10 2013 |
15398 |
435.44 |
| Apr 10 2013 |
15797 |
418.78 |
| Apr 10 2013 |
19993 |
416.7 |
| Apr 03 2013 |
7057 |
421.51 |
| Apr 03 2013 |
11419 |
397.72 |
| Apr 03 2013 |
15693 |
418.78 |
| Apr 03 2013 |
17614 |
400.27 |
| Mar 27 2013 |
7196 |
421.51 |
| Mar 27 2013 |
11700 |
397.72 |
| Mar 27 2013 |
13994 |
402.09 |
| Mar 27 2013 |
15313 |
382.39 |
| Mar 20 2013 |
6732 |
421.51 |
| Mar 20 2013 |
11661 |
397.72 |
| Mar 20 2013 |
13774 |
402.09 |
| Mar 20 2013 |
15237 |
382.39 |
| Mar 13 2013 |
5145 |
421.51 |
| Mar 13 2013 |
11684 |
435.44 |
| Mar 13 2013 |
15234 |
382.39 |
| Oct 19 2012 |
5579 |
400.87 |
| Oct 19 2012 |
7749 |
360 |
| Oct 19 2012 |
10877 |
385.67 |
| Oct 19 2012 |
14201 |
383.58 |
| Sep 23 2012 |
5509 |
400.87 |
| Sep 23 2012 |
7708 |
360 |
| Sep 23 2012 |
10830 |
385.67 |
| Sep 23 2012 |
14137 |
383.58 |
| Aug 31 2012 |
5172 |
400.87 |
| Aug 31 2012 |
7457 |
360 |
| Aug 31 2012 |
10571 |
385.67 |
| Aug 31 2012 |
13885 |
383.58 |
| Aug 24 2012 |
5110 |
400.87 |
| Aug 24 2012 |
7400 |
360 |
| Aug 24 2012 |
10467 |
385.67 |
| Aug 24 2012 |
13808 |
383.58 |
| Aug 10 2012 |
7231 |
360 |
| Aug 10 2012 |
10175 |
385.67 |
| Aug 10 2012 |
12956 |
379.26 |
| Aug 03 2012 |
7096 |
360 |
| Aug 03 2012 |
10000 |
385.67 |
| Aug 03 2012 |
12811 |
379.26 |
| Jul 27 2012 |
7039 |
360 |
| Jul 27 2012 |
9732 |
385.67 |
| Jul 27 2012 |
12588 |
379.26 |
| Jul 06 2012 |
6861 |
360 |
| Jul 06 2012 |
9298 |
385.67 |
| Jul 06 2012 |
12311 |
379.26 |
| Jun 22 2012 |
6787 |
360 |
| Jun 22 2012 |
8474 |
385.67 |
| Jun 22 2012 |
11775 |
379.26 |
| Jun 15 2012 |
6706 |
360 |
| Jun 15 2012 |
6776 |
357.81 |
| Jun 15 2012 |
10159 |
358.54 |
| Jun 08 2012 |
6598 |
360 |
| Jun 08 2012 |
6362 |
352 |
| Jun 08 2012 |
9849 |
356 |
| Jun 01 2012 |
6633 |
360 |
| Jun 01 2012 |
6086 |
352 |
| Jun 01 2012 |
9787 |
356 |
| May 25 2012 |
6154 |
360 |
| May 25 2012 |
9491 |
360 |
| May 18 2012 |
6251 |
360 |
| May 18 2012 |
9608 |
360 |
| May 11 2012 |
6169 |
360 |
| May 11 2012 |
9649 |
360 |
| May 04 2012 |
5722 |
360 |
| May 04 2012 |
9482 |
360 |
| Apr 27 2012 |
5142 |
360 |
| Apr 27 2012 |
9315 |
360 |
| Apr 13 2012 |
4104 |
360 |
| Apr 13 2012 |
8752 |
360 |
