Mar 19 2024 |
3290 |
362.18 |
Mar 19 2024 |
4235 |
349.75 |
Mar 19 2024 |
5997 |
349.75 |
Mar 14 2024 |
3024 |
357.26 |
Mar 14 2024 |
4184 |
349.75 |
Mar 14 2024 |
5044 |
334.22 |
Mar 07 2024 |
3033 |
357.26 |
Mar 07 2024 |
4211 |
349.75 |
Mar 07 2024 |
5056 |
334.22 |
Feb 29 2024 |
3099 |
357.26 |
Feb 29 2024 |
4219 |
349.75 |
Feb 29 2024 |
5081 |
334.22 |
Feb 22 2024 |
3075 |
357.26 |
Feb 22 2024 |
4201 |
349.75 |
Feb 22 2024 |
5074 |
334.22 |
Feb 15 2024 |
3072 |
357.26 |
Feb 15 2024 |
4211 |
349.75 |
Feb 15 2024 |
5058 |
334.22 |
Feb 08 2024 |
3055 |
357.26 |
Feb 08 2024 |
4205 |
349.75 |
Feb 08 2024 |
5027 |
334.22 |
Feb 01 2024 |
2917 |
357.26 |
Feb 01 2024 |
4249 |
349.75 |
Feb 01 2024 |
4949 |
334.22 |
Jan 25 2024 |
2901 |
357.26 |
Jan 25 2024 |
4247 |
349.75 |
Jan 25 2024 |
4937 |
334.22 |
Jan 18 2024 |
2901 |
357.26 |
Jan 18 2024 |
4248 |
349.75 |
Jan 18 2024 |
4944 |
334.22 |
Jan 11 2024 |
2901 |
357.26 |
Jan 11 2024 |
4246 |
349.75 |
Jan 11 2024 |
4943 |
334.22 |
Jan 04 2024 |
2901 |
357.26 |
Jan 04 2024 |
4247 |
349.75 |
Jan 04 2024 |
4943 |
334.22 |
Dec 28 2023 |
2901 |
357.26 |
Dec 28 2023 |
4249 |
349.75 |
Dec 28 2023 |
4944 |
334.22 |
Dec 21 2023 |
2901 |
357.26 |
Dec 21 2023 |
4249 |
349.75 |
Dec 21 2023 |
4944 |
334.22 |
Dec 14 2023 |
2901 |
357.26 |
Dec 14 2023 |
4247 |
349.75 |
Dec 14 2023 |
4944 |
334.22 |
Dec 07 2023 |
2901 |
357.26 |
Dec 07 2023 |
4247 |
349.75 |
Dec 07 2023 |
4944 |
334.22 |
Nov 30 2023 |
2889 |
357.26 |
Nov 30 2023 |
4245 |
349.75 |
Nov 30 2023 |
4943 |
334.22 |
Nov 23 2023 |
2889 |
357.26 |
Nov 23 2023 |
4245 |
349.75 |
Nov 23 2023 |
4941 |
334.22 |
Nov 16 2023 |
2889 |
357.26 |
Nov 16 2023 |
4243 |
349.75 |
Nov 16 2023 |
4931 |
334.22 |
Nov 09 2023 |
2890 |
357.26 |
Nov 09 2023 |
4244 |
349.75 |
Nov 09 2023 |
4932 |
334.22 |
Nov 02 2023 |
2890 |
357.26 |
Nov 02 2023 |
4244 |
349.75 |
Nov 02 2023 |
4932 |
334.22 |
Oct 26 2023 |
2863 |
357.26 |
Oct 26 2023 |
4260 |
349.75 |
Oct 26 2023 |
4931 |
334.22 |
Oct 19 2023 |
2866 |
357.26 |
Oct 19 2023 |
4260 |
349.75 |
Oct 19 2023 |
4900 |
334.22 |
Oct 12 2023 |
2866 |
357.26 |
Oct 12 2023 |
4264 |
349.75 |
Oct 12 2023 |
4900 |
334.22 |
Oct 05 2023 |
2866 |
357.26 |
Oct 05 2023 |
4263 |
349.75 |
Oct 05 2023 |
4817 |
334.22 |
Sep 28 2023 |
2937 |
357.26 |
Sep 28 2023 |
4260 |
349.75 |
Sep 28 2023 |
4879 |
334.22 |
Sep 21 2023 |
2932 |
357.26 |
Sep 21 2023 |
4261 |
349.75 |
Sep 21 2023 |
4869 |
334.22 |
Sep 14 2023 |
2956 |
357.26 |
Sep 14 2023 |
4262 |
349.75 |
Sep 14 2023 |
4873 |
334.22 |
Sep 07 2023 |
2962 |
357.26 |
Sep 07 2023 |
4270 |
349.75 |
Sep 07 2023 |
4875 |
334.22 |
Aug 31 2023 |
2965 |
357.26 |
Aug 31 2023 |
4153 |
345.71 |
Aug 31 2023 |
5193 |
339.15 |
Aug 24 2023 |
2995 |
357.26 |
Aug 24 2023 |
4131 |
345.71 |
Aug 24 2023 |
5173 |
339.15 |
Aug 17 2023 |
2984 |
357.26 |
Aug 17 2023 |
4154 |
345.71 |
Aug 17 2023 |
5205 |
339.15 |
Aug 10 2023 |
2989 |
357.26 |
Aug 10 2023 |
4159 |
345.71 |
Aug 10 2023 |
5227 |
339.15 |
Aug 03 2023 |
2972 |
357.26 |
Aug 03 2023 |
4061 |
343.62 |
Aug 03 2023 |
5214 |
339.45 |
Jul 27 2023 |
2988 |
357.26 |
Jul 27 2023 |
4072 |
343.62 |
Jul 27 2023 |
5209 |
339.45 |
Jul 20 2023 |
3021 |
357.26 |
Jul 20 2023 |
4089 |
343.62 |
Jul 20 2023 |
5176 |
339.45 |
Jul 13 2023 |
3020 |
357.26 |
Jul 13 2023 |
4878 |
363.94 |
Jul 13 2023 |
6169 |
356.5 |
Jul 06 2023 |
3051 |
357.26 |
Jul 06 2023 |
4900 |
363.94 |
Jul 06 2023 |
6169 |
356.5 |
Jun 29 2023 |
3040 |
357.26 |
Jun 29 2023 |
4863 |
363.94 |
Jun 29 2023 |
6156 |
356.5 |
Jun 22 2023 |
3054 |
357.26 |
Jun 22 2023 |
4852 |
363.94 |
Jun 22 2023 |
6123 |
356.5 |
Jun 15 2023 |
3069 |
357.26 |
Jun 15 2023 |
4870 |
363.94 |
Jun 15 2023 |
6137 |
356.5 |
Jun 08 2023 |
3098 |
357.26 |
Jun 08 2023 |
4887 |
363.94 |
Jun 08 2023 |
6170 |
356.5 |
Jun 01 2023 |
3132 |
357.26 |
Jun 01 2023 |
4796 |
363.94 |
Jun 01 2023 |
6155 |
356.5 |
May 25 2023 |
3104 |
357.26 |
May 25 2023 |
4568 |
358.54 |
May 25 2023 |
6309 |
359.9 |
May 18 2023 |
3083 |
357.26 |
May 18 2023 |
4538 |
358.54 |
May 18 2023 |
6275 |
359.9 |
May 11 2023 |
3048 |
357.26 |
May 11 2023 |
4512 |
358.54 |
May 11 2023 |
6242 |
359.9 |
May 04 2023 |
2889 |
355.39 |
May 04 2023 |
4460 |
358.54 |
May 04 2023 |
6306 |
363.05 |
Apr 27 2023 |
3400 |
371.62 |
Apr 27 2023 |
4013 |
346.13 |
Apr 27 2023 |
6418 |
366.34 |
Apr 20 2023 |
3353 |
371.62 |
Apr 20 2023 |
3972 |
346.13 |
Apr 20 2023 |
6087 |
361.42 |
Apr 13 2023 |
3008 |
362.64 |
Apr 13 2023 |
3951 |
346.13 |
Apr 13 2023 |
6067 |
361.42 |
Apr 06 2023 |
2813 |
357.07 |
Apr 06 2023 |
3953 |
346.13 |
Apr 06 2023 |
6044 |
361.42 |
Mar 30 2023 |
2782 |
357.07 |
Mar 30 2023 |
3940 |
346.13 |
Mar 30 2023 |
6031 |
361.42 |
Mar 23 2023 |
2751 |
357.07 |
Mar 23 2023 |
3891 |
346.13 |
Mar 23 2023 |
5995 |
361.42 |
Mar 16 2023 |
2725 |
357.07 |
Mar 16 2023 |
3795 |
344.17 |
Mar 16 2023 |
5942 |
361.42 |
Mar 09 2023 |
2423 |
349.36 |
Mar 09 2023 |
4008 |
351.06 |
Mar 09 2023 |
5497 |
353.11 |
Mar 02 2023 |
2397 |
349.36 |
Mar 02 2023 |
4563 |
369.06 |
Mar 02 2023 |
5124 |
346.86 |
Feb 23 2023 |
2403 |
349.36 |
Feb 23 2023 |
4560 |
369.06 |
Feb 23 2023 |
5117 |
346.86 |
Feb 16 2023 |
2340 |
349.36 |
Feb 16 2023 |
4523 |
369.06 |
Feb 16 2023 |
5065 |
346.86 |
Feb 09 2023 |
2340 |
349.36 |
Feb 09 2023 |
4507 |
369.06 |
Feb 09 2023 |
5056 |
346.86 |
Feb 02 2023 |
2340 |
349.36 |
Feb 02 2023 |
4474 |
369.06 |
Feb 02 2023 |
5041 |
346.86 |
Jan 26 2023 |
2340 |
349.36 |
Jan 26 2023 |
4449 |
369.06 |
Jan 26 2023 |
5030 |
346.86 |
Jan 19 2023 |
2340 |
349.36 |
Jan 19 2023 |
4432 |
369.06 |
Jan 19 2023 |
5024 |
346.86 |
Jan 12 2023 |
2340 |
349.36 |
Jan 12 2023 |
4431 |
369.06 |
Jan 12 2023 |
5020 |
346.86 |
Jan 05 2023 |
2340 |
349.36 |
Jan 05 2023 |
4431 |
369.06 |
Jan 05 2023 |
5020 |
346.86 |
Dec 29 2022 |
2340 |
349.36 |
Dec 29 2022 |
4431 |
369.06 |
Dec 29 2022 |
5020 |
346.86 |
Dec 22 2022 |
2340 |
349.36 |
Dec 22 2022 |
4431 |
369.06 |
Dec 22 2022 |
5020 |
346.86 |
Dec 15 2022 |
2336 |
349.36 |
Dec 15 2022 |
4431 |
369.06 |
Dec 15 2022 |
5024 |
346.86 |
Dec 08 2022 |
2336 |
349.36 |
Dec 08 2022 |
4426 |
369.06 |
Dec 08 2022 |
5019 |
346.86 |
Dec 01 2022 |
2336 |
349.36 |
Dec 01 2022 |
4426 |
369.06 |
Dec 01 2022 |
5019 |
346.86 |
Nov 24 2022 |
2336 |
349.36 |
Nov 24 2022 |
4426 |
369.06 |
Nov 24 2022 |
5019 |
346.86 |
Nov 17 2022 |
2330 |
349.36 |
Nov 17 2022 |
4426 |
369.06 |
Nov 17 2022 |
5022 |
346.86 |
Nov 10 2022 |
2331 |
349.36 |
Nov 10 2022 |
4426 |
369.06 |
Nov 10 2022 |
5023 |
346.86 |
Nov 03 2022 |
2330 |
349.36 |
Nov 03 2022 |
4412 |
369.06 |
Nov 03 2022 |
5014 |
346.86 |
Oct 27 2022 |
2330 |
349.36 |
Oct 27 2022 |
4407 |
369.06 |
Oct 27 2022 |
5010 |
346.86 |
Oct 20 2022 |
2333 |
349.36 |
Oct 20 2022 |
4407 |
369.06 |
Oct 20 2022 |
5012 |
346.86 |
Oct 13 2022 |
2328 |
349.36 |
Oct 13 2022 |
4407 |
369.06 |
Oct 13 2022 |
5009 |
346.86 |
Oct 06 2022 |
2330 |
349.36 |
Oct 06 2022 |
4410 |
369.06 |
Oct 06 2022 |
5010 |
346.86 |
Sep 29 2022 |
2325 |
349.36 |
Sep 29 2022 |
4419 |
369.06 |
Sep 29 2022 |
5009 |
346.86 |
Sep 22 2022 |
2318 |
349.36 |
Sep 22 2022 |
4409 |
369.06 |
Sep 22 2022 |
5004 |
346.86 |
Sep 15 2022 |
2316 |
349.36 |
Sep 15 2022 |
4403 |
369.06 |
Sep 15 2022 |
4999 |
346.86 |
Sep 08 2022 |
2322 |
349.36 |
Sep 08 2022 |
4356 |
369.06 |
Sep 08 2022 |
4983 |
346.86 |
Sep 01 2022 |
2302 |
349.36 |
Sep 01 2022 |
4293 |
369.06 |
Sep 01 2022 |
4916 |
346.86 |
Aug 25 2022 |
2279 |
349.36 |
Aug 25 2022 |
3843 |
355.4 |
Aug 25 2022 |
4859 |
346.86 |
Aug 18 2022 |
2247 |
349.36 |
Aug 18 2022 |
3824 |
355.4 |
Aug 18 2022 |
4826 |
346.86 |
Aug 11 2022 |
2240 |
349.36 |
Aug 11 2022 |
3776 |
355.4 |
Aug 11 2022 |
4794 |
346.86 |
Aug 04 2022 |
2227 |
349.36 |
Aug 04 2022 |
3768 |
355.4 |
Aug 04 2022 |
4773 |
346.86 |
Jul 28 2022 |
2200 |
349.36 |
Jul 28 2022 |
3694 |
355.4 |
Jul 28 2022 |
4715 |
346.86 |
Jul 21 2022 |
2184 |
349.36 |
Jul 21 2022 |
3625 |
355.4 |
Jul 21 2022 |
4664 |
346.86 |
Jul 14 2022 |
2179 |
349.36 |
Jul 14 2022 |
3621 |
355.4 |
Jul 14 2022 |
4659 |
346.86 |
Jul 07 2022 |
2143 |
349.36 |
Jul 07 2022 |
3588 |
355.4 |
Jul 07 2022 |
4618 |
346.86 |
Jun 30 2022 |
2112 |
349.36 |
Jun 30 2022 |
3573 |
355.4 |
Jun 30 2022 |
4601 |
346.86 |
Jun 23 2022 |
2113 |
349.36 |
Jun 23 2022 |
3557 |
355.4 |
Jun 23 2022 |
4587 |
346.86 |
Jun 16 2022 |
2074 |
349.36 |
Jun 16 2022 |
3404 |
355.4 |
Jun 16 2022 |
4472 |
346.86 |
Jun 09 2022 |
2052 |
349.36 |
Jun 09 2022 |
3371 |
355.4 |
Jun 09 2022 |
4404 |
346.86 |
Jun 02 2022 |
2013 |
349.36 |
Jun 02 2022 |
3259 |
355.4 |
Jun 02 2022 |
4302 |
346.86 |
May 26 2022 |
1983 |
349.36 |
May 26 2022 |
3208 |
355.4 |
May 26 2022 |
4195 |
346.86 |
May 19 2022 |
1954 |
351.09 |
May 19 2022 |
3099 |
355.4 |
May 19 2022 |
4087 |
346.86 |
May 12 2022 |
1946 |
351.09 |
May 12 2022 |
3070 |
355.4 |
May 12 2022 |
4041 |
346.86 |
May 05 2022 |
1864 |
351.09 |
May 05 2022 |
2967 |
355.4 |
May 05 2022 |
3928 |
346.86 |
Apr 28 2022 |
1806 |
351.09 |
Apr 28 2022 |
2893 |
355.4 |
Apr 28 2022 |
3842 |
346.86 |
Apr 21 2022 |
1748 |
354.65 |
Apr 21 2022 |
2791 |
355.4 |
Apr 21 2022 |
3586 |
342.81 |
Apr 14 2022 |
1659 |
354.65 |
Apr 14 2022 |
2758 |
355.4 |
Apr 14 2022 |
3524 |
342.81 |
Apr 07 2022 |
1582 |
354.65 |
Apr 07 2022 |
2722 |
355.4 |
Apr 07 2022 |
3470 |
342.81 |
Mar 31 2022 |
1567 |
354.65 |
Mar 31 2022 |
2717 |
355.4 |
Mar 31 2022 |
3464 |
342.81 |
Mar 24 2022 |
1452 |
354.65 |
Mar 24 2022 |
2662 |
355.4 |
Mar 24 2022 |
3375 |
342.81 |
Mar 17 2022 |
1450 |
354.65 |
Mar 17 2022 |
2621 |
355.4 |
Mar 17 2022 |
3352 |
342.81 |
Mar 10 2022 |
1367 |
354.65 |
Mar 10 2022 |
2604 |
355.4 |
Mar 10 2022 |
3304 |
342.81 |
Mar 03 2022 |
1372 |
354.65 |
Mar 03 2022 |
2611 |
355.4 |
Mar 03 2022 |
3301 |
342.81 |
Feb 24 2022 |
1306 |
354.65 |
Feb 24 2022 |
2583 |
355.4 |
Feb 24 2022 |
3211 |
342.81 |
Feb 17 2022 |
1205 |
354.65 |
Feb 17 2022 |
2443 |
355.4 |
Feb 17 2022 |
3015 |
342.81 |
Feb 10 2022 |
1221 |
354.65 |
Feb 10 2022 |
2460 |
355.4 |
Feb 10 2022 |
3051 |
342.81 |
Feb 03 2022 |
1231 |
354.65 |
Feb 03 2022 |
2478 |
355.4 |
Feb 03 2022 |
3061 |
342.81 |
Jan 27 2022 |
1244 |
354.65 |
Jan 27 2022 |
2483 |
355.4 |
Jan 27 2022 |
3057 |
342.81 |
Jan 20 2022 |
1248 |
354.65 |
Jan 20 2022 |
2489 |
355.4 |
Jan 20 2022 |
3062 |
342.81 |
Jan 13 2022 |
1248 |
354.65 |
Jan 13 2022 |
2502 |
355.4 |
Jan 13 2022 |
3063 |
342.81 |
Jan 06 2022 |
1248 |
354.65 |
Jan 06 2022 |
2502 |
355.4 |
Jan 06 2022 |
3063 |
342.81 |
Dec 30 2021 |
1248 |
354.65 |
Dec 30 2021 |
2503 |
355.4 |
Dec 30 2021 |
3061 |
342.81 |
Dec 23 2021 |
1248 |
354.65 |
Dec 23 2021 |
2503 |
355.4 |
Dec 23 2021 |
3061 |
342.81 |
Dec 16 2021 |
1248 |
354.65 |
Dec 16 2021 |
2503 |
355.4 |
Dec 16 2021 |
3061 |
342.81 |
Dec 09 2021 |
1248 |
354.65 |
Dec 09 2021 |
2503 |
355.4 |
Dec 09 2021 |
3061 |
342.81 |
Dec 02 2021 |
1248 |
354.65 |
Dec 02 2021 |
2503 |
355.4 |
Dec 02 2021 |
3062 |
342.81 |
Nov 25 2021 |
1248 |
354.65 |
Nov 25 2021 |
2503 |
355.4 |
Nov 25 2021 |
3062 |
342.81 |
Nov 18 2021 |
1248 |
354.65 |
Nov 18 2021 |
2503 |
355.4 |
Nov 18 2021 |
3062 |
342.81 |
Nov 11 2021 |
1248 |
354.65 |
Nov 11 2021 |
2503 |
355.4 |
Nov 11 2021 |
3062 |
342.81 |
Nov 04 2021 |
1261 |
354.65 |
Nov 04 2021 |
2503 |
355.4 |
Nov 04 2021 |
3071 |
342.81 |
Oct 28 2021 |
1261 |
354.65 |
Oct 28 2021 |
2503 |
355.4 |
Oct 28 2021 |
3070 |
342.81 |
Oct 21 2021 |
1261 |
354.65 |
Oct 21 2021 |
2503 |
355.4 |
Oct 21 2021 |
3070 |
342.81 |
Oct 14 2021 |
1266 |
354.65 |
Oct 14 2021 |
2503 |
355.4 |
Oct 14 2021 |
3073 |
342.81 |
Oct 07 2021 |
1266 |
354.65 |
Oct 07 2021 |
2504 |
355.4 |
Oct 07 2021 |
3073 |
342.81 |
Sep 30 2021 |
1235 |
354.65 |
Sep 30 2021 |
2475 |
355.4 |
Sep 30 2021 |
3030 |
342.81 |
Sep 23 2021 |
1212 |
354.65 |
Sep 23 2021 |
2390 |
355.4 |
Sep 23 2021 |
2951 |
342.81 |
Sep 16 2021 |
1175 |
354.65 |
Sep 16 2021 |
2358 |
355.4 |
Sep 16 2021 |
2880 |
342.81 |
Sep 09 2021 |
1176 |
354.65 |
Sep 09 2021 |
2335 |
355.4 |
Sep 09 2021 |
2871 |
342.81 |
Sep 02 2021 |
1161 |
354.65 |
Sep 02 2021 |
2234 |
355.4 |
Sep 02 2021 |
2759 |
342.64 |
Aug 26 2021 |
1129 |
354.65 |
Aug 26 2021 |
2206 |
355.4 |
Aug 26 2021 |
2720 |
342.64 |
Aug 19 2021 |
1105 |
354.65 |
Aug 19 2021 |
2053 |
355.4 |
Aug 19 2021 |
2586 |
342.64 |
Aug 12 2021 |
1089 |
354.65 |
Aug 12 2021 |
2013 |
355.4 |
Aug 12 2021 |
2548 |
342.64 |
Aug 05 2021 |
1019 |
354.65 |
Aug 05 2021 |
1961 |
355.4 |
Aug 05 2021 |
2446 |
342.64 |
Jul 29 2021 |
990 |
354.65 |
Jul 29 2021 |
1926 |
355.4 |
Jul 29 2021 |
2390 |
342.64 |
Jul 22 2021 |
927 |
354.65 |
Jul 22 2021 |
1786 |
355.4 |
Jul 22 2021 |
2205 |
342.64 |
Jul 15 2021 |
954 |
354.65 |
Jul 15 2021 |
1942 |
365.83 |
Jul 15 2021 |
2104 |
341.39 |
Jul 08 2021 |
927 |
354.65 |
Jul 08 2021 |
2047 |
370.94 |
Jul 08 2021 |
2123 |
343.29 |
Jul 01 2021 |
932 |
354.65 |
Jul 01 2021 |
2012 |
370.94 |
Jul 01 2021 |
2087 |
343.29 |
Jun 24 2021 |
853 |
354.65 |
Jun 24 2021 |
2347 |
383.06 |
Jun 24 2021 |
2241 |
349.75 |
Jun 17 2021 |
788 |
354.65 |
Jun 17 2021 |
2232 |
383.06 |
Jun 17 2021 |
2068 |
349.75 |
Jun 10 2021 |
742 |
354.65 |
Jun 10 2021 |
2143 |
383.76 |
Jun 10 2021 |
1952 |
352.24 |
Jun 03 2021 |
1875 |
352.24 |
May 27 2021 |
1196 |
354.65 |
May 27 2021 |
2501 |
383.76 |
May 27 2021 |
1773 |
352.24 |
May 07 2021 |
3037 |
357.78 |
Apr 30 2021 |
1016 |
442.75 |
Apr 30 2021 |
700 |
353.79 |
Apr 30 2021 |
2106 |
425.55 |
Apr 30 2021 |
1637 |
369.31 |
Apr 23 2021 |
985 |
442.75 |
Apr 23 2021 |
527 |
353.79 |
Apr 23 2021 |
1994 |
425.55 |
Apr 23 2021 |
1414 |
369.31 |
Apr 16 2021 |
931 |
442.75 |
Apr 16 2021 |
566 |
377.19 |
Apr 16 2021 |
1858 |
425.55 |
Apr 16 2021 |
1969 |
401.09 |
Apr 09 2021 |
931 |
442.75 |
Apr 09 2021 |
515 |
377.19 |
Apr 09 2021 |
1433 |
425.55 |
Apr 09 2021 |
1536 |
401.09 |
Apr 02 2021 |
931 |
442.75 |
Apr 02 2021 |
507 |
377.19 |
Apr 02 2021 |
1426 |
425.55 |
Apr 02 2021 |
1511 |
401.09 |
Mar 26 2021 |
931 |
442.75 |
Mar 26 2021 |
390 |
377.19 |
Mar 26 2021 |
1267 |
425.55 |
Mar 26 2021 |
1364 |
401.09 |
Mar 19 2021 |
804 |
442.75 |
Mar 19 2021 |
390 |
377.19 |
Mar 19 2021 |
1085 |
425.55 |
Mar 19 2021 |
1203 |
401.09 |
Mar 12 2021 |
748 |
442.75 |
Mar 12 2021 |
350 |
377.19 |
Mar 12 2021 |
974 |
425.55 |
Mar 12 2021 |
1091 |
401.09 |
Mar 05 2021 |
948 |
442.75 |
Mar 05 2021 |
565 |
377.19 |
Mar 05 2021 |
1425 |
425.55 |
Mar 05 2021 |
1562 |
401.09 |
Feb 26 2021 |
1107 |
442.75 |
Feb 26 2021 |
638 |
377.19 |
Feb 26 2021 |
1723 |
425.55 |
Feb 26 2021 |
1780 |
401.09 |
Feb 19 2021 |
1122 |
442.75 |
Feb 19 2021 |
1150 |
393.89 |
Feb 19 2021 |
1822 |
425.55 |
Feb 19 2021 |
1635 |
390.92 |
Feb 12 2021 |
1346 |
442.75 |
Feb 12 2021 |
1788 |
413.29 |
Feb 12 2021 |
2142 |
430.7 |
Feb 12 2021 |
1766 |
390.92 |
Feb 05 2021 |
1450 |
442.75 |
Feb 05 2021 |
1879 |
413.29 |
Feb 05 2021 |
2282 |
430.7 |
Feb 05 2021 |
1848 |
390.92 |
Jan 29 2021 |
1458 |
442.75 |
Jan 29 2021 |
1921 |
413.29 |
Jan 29 2021 |
2326 |
430.7 |
Jan 29 2021 |
1881 |
390.92 |
Jan 22 2021 |
1466 |
442.75 |
Jan 22 2021 |
1982 |
413.29 |
Jan 22 2021 |
2366 |
430.7 |
Jan 22 2021 |
1918 |
390.92 |
Jan 15 2021 |
1466 |
442.75 |
Jan 15 2021 |
1982 |
413.29 |
Jan 15 2021 |
2415 |
430.7 |
Jan 15 2021 |
1960 |
390.92 |
Jan 08 2021 |
1466 |
442.75 |
Jan 08 2021 |
1982 |
413.29 |
Jan 08 2021 |
2415 |
430.7 |
Jan 08 2021 |
1957 |
390.92 |
Jan 01 2021 |
1466 |
442.75 |
Jan 01 2021 |
1982 |
413.29 |
Jan 01 2021 |
2402 |
430.7 |
Jan 01 2021 |
1936 |
390.92 |
Dec 25 2020 |
1466 |
442.75 |
Dec 25 2020 |
1982 |
413.29 |
Dec 25 2020 |
2402 |
430.7 |
Dec 25 2020 |
1936 |
390.92 |
Dec 18 2020 |
1435 |
442.75 |
Dec 18 2020 |
1982 |
413.29 |
Dec 18 2020 |
2402 |
430.7 |
Dec 18 2020 |
1936 |
390.92 |
Dec 11 2020 |
1435 |
442.75 |
Dec 11 2020 |
1982 |
413.29 |
Dec 11 2020 |
2402 |
430.7 |
Dec 11 2020 |
1934 |
390.92 |
Dec 04 2020 |
1435 |
442.75 |
Dec 04 2020 |
1982 |
413.29 |
Dec 04 2020 |
2374 |
430.7 |
Dec 04 2020 |
1925 |
390.92 |
Nov 27 2020 |
1435 |
442.75 |
Nov 27 2020 |
1982 |
413.29 |
Nov 27 2020 |
2374 |
430.7 |
Nov 27 2020 |
1925 |
390.92 |
Nov 20 2020 |
1435 |
442.75 |
Nov 20 2020 |
1982 |
413.29 |
Nov 20 2020 |
2374 |
430.7 |
Nov 20 2020 |
1925 |
390.92 |
Nov 13 2020 |
1435 |
442.75 |
Nov 13 2020 |
1982 |
413.29 |
Nov 13 2020 |
2374 |
430.7 |
Nov 13 2020 |
1925 |
390.92 |
Nov 06 2020 |
1435 |
442.75 |
Nov 06 2020 |
1982 |
413.29 |
Nov 06 2020 |
2374 |
430.7 |
Nov 06 2020 |
1959 |
390.92 |
Oct 30 2020 |
1421 |
442.75 |
Oct 30 2020 |
1976 |
413.29 |
Oct 30 2020 |
2371 |
430.7 |
Oct 30 2020 |
1914 |
390.92 |
Oct 23 2020 |
1415 |
442.75 |
Oct 23 2020 |
1893 |
413.29 |
Oct 23 2020 |
2371 |
430.7 |
Oct 23 2020 |
1892 |
390.92 |
Oct 16 2020 |
1355 |
442.75 |
Oct 16 2020 |
1893 |
413.29 |
Oct 16 2020 |
2354 |
430.7 |
Oct 16 2020 |
1895 |
390.92 |
Oct 09 2020 |
1355 |
442.75 |
Oct 09 2020 |
1897 |
413.29 |
Oct 09 2020 |
2325 |
430.7 |
Oct 09 2020 |
1887 |
390.92 |
Oct 02 2020 |
1316 |
442.75 |
Oct 02 2020 |
1800 |
413.29 |
Oct 02 2020 |
2171 |
430.7 |
Oct 02 2020 |
1739 |
390.92 |
Sep 25 2020 |
2175 |
425.32 |
Sep 25 2020 |
2207 |
430.7 |
Sep 25 2020 |
2386 |
405.79 |
Sep 18 2020 |
2178 |
425.32 |
Sep 18 2020 |
2221 |
430.7 |
Sep 18 2020 |
2386 |
405.79 |
Sep 11 2020 |
2054 |
425.32 |
Sep 11 2020 |
2252 |
430.7 |
Sep 11 2020 |
2232 |
405.79 |
Sep 04 2020 |
2368 |
425.32 |
Sep 04 2020 |
2398 |
430.7 |
Sep 04 2020 |
2553 |
405.79 |
Aug 28 2020 |
2569 |
425.32 |
Aug 28 2020 |
2611 |
427.99 |
Aug 28 2020 |
3409 |
417.69 |
Aug 21 2020 |
2743 |
425.32 |
Aug 21 2020 |
2805 |
427.99 |
Aug 21 2020 |
3707 |
417.69 |
Aug 14 2020 |
2815 |
425.32 |
Aug 14 2020 |
2196 |
410.76 |
Aug 14 2020 |
2477 |
393.53 |
Aug 07 2020 |
3056 |
425.32 |
Aug 07 2020 |
2167 |
405.2 |
Aug 07 2020 |
2637 |
393.53 |
Jul 31 2020 |
3239 |
425.32 |
Jul 31 2020 |
2346 |
405.2 |
Jul 31 2020 |
2803 |
393.53 |
Jul 24 2020 |
3375 |
425.32 |
Jul 24 2020 |
2559 |
405.2 |
Jul 24 2020 |
2992 |
393.53 |
Jul 17 2020 |
3642 |
425.32 |
Jul 17 2020 |
2798 |
405.2 |
Jul 17 2020 |
3153 |
393.53 |
Jul 10 2020 |
4556 |
438.64 |
Jul 10 2020 |
2243 |
390.1 |
Jul 10 2020 |
3350 |
393.53 |
Jul 03 2020 |
4674 |
438.64 |
Jul 03 2020 |
2872 |
401.68 |
Jul 03 2020 |
2955 |
387.61 |
Jun 26 2020 |
4904 |
438.64 |
Jun 26 2020 |
2229 |
385 |
Jun 26 2020 |
2894 |
383.34 |
Jun 19 2020 |
5058 |
438.91 |
Jun 19 2020 |
2232 |
382.91 |
Jun 19 2020 |
3071 |
383.34 |
Jun 12 2020 |
5290 |
438.91 |
Jun 12 2020 |
2304 |
382.91 |
Jun 12 2020 |
3179 |
383.34 |
Jun 05 2020 |
5391 |
438.91 |
Jun 05 2020 |
2409 |
382.91 |
Jun 05 2020 |
3294 |
383.34 |
May 29 2020 |
5572 |
438.91 |
May 29 2020 |
2498 |
382.91 |
May 29 2020 |
3408 |
383.34 |
May 22 2020 |
5792 |
438.91 |
May 22 2020 |
2613 |
382.91 |
May 22 2020 |
3558 |
383.34 |
May 15 2020 |
6049 |
438.91 |
May 15 2020 |
2679 |
382.91 |
May 15 2020 |
3718 |
383.34 |
May 08 2020 |
5573 |
430.77 |
May 08 2020 |
2727 |
382.91 |
May 08 2020 |
3393 |
377.99 |
May 01 2020 |
5890 |
430.77 |
May 01 2020 |
2891 |
382.91 |
May 01 2020 |
3651 |
377.99 |
Apr 24 2020 |
6334 |
433.5 |
Apr 24 2020 |
2989 |
382.91 |
Apr 24 2020 |
3834 |
377.99 |
Apr 17 2020 |
6576 |
433.5 |
Apr 17 2020 |
3003 |
382.91 |
Apr 17 2020 |
3956 |
377.99 |
Apr 10 2020 |
5247 |
415.6 |
Apr 10 2020 |
3063 |
382.91 |
Apr 10 2020 |
4054 |
377.99 |
Apr 03 2020 |
3549 |
391.55 |
Apr 03 2020 |
3156 |
382.91 |
Apr 03 2020 |
4193 |
377.99 |
Mar 27 2020 |
3741 |
391.55 |
Mar 27 2020 |
2991 |
379.64 |
Mar 27 2020 |
4351 |
377.99 |
Mar 20 2020 |
3811 |
391.55 |
Mar 20 2020 |
3040 |
379.64 |
Mar 20 2020 |
4427 |
377.99 |
Mar 13 2020 |
3915 |
391.55 |
Mar 13 2020 |
3061 |
379.64 |
Mar 13 2020 |
4501 |
377.99 |
Mar 06 2020 |
4000 |
391.55 |
Mar 06 2020 |
3095 |
379.64 |
Mar 06 2020 |
4543 |
377.99 |
Feb 28 2020 |
6075 |
415.26 |
Feb 28 2020 |
3083 |
379.64 |
Feb 28 2020 |
4691 |
379.24 |
Feb 21 2020 |
5988 |
415.26 |
Feb 21 2020 |
3046 |
379.64 |
Feb 21 2020 |
4605 |
379.24 |
Feb 14 2020 |
4628 |
399.43 |
Feb 14 2020 |
3057 |
379.64 |
Feb 14 2020 |
4529 |
378.12 |
Feb 07 2020 |
4622 |
399.43 |
Feb 07 2020 |
3043 |
379.64 |
Feb 07 2020 |
4525 |
378.12 |
Jan 31 2020 |
4638 |
399.43 |
Jan 31 2020 |
3054 |
379.64 |
Jan 31 2020 |
4542 |
378.12 |
Jan 24 2020 |
4639 |
399.43 |
Jan 24 2020 |
3066 |
379.64 |
Jan 24 2020 |
4556 |
378.12 |
Jan 17 2020 |
4650 |
399.43 |
Jan 17 2020 |
3056 |
379.64 |
Jan 17 2020 |
4541 |
378.12 |
Jan 10 2020 |
4650 |
399.43 |
Jan 10 2020 |
3053 |
379.64 |
Jan 10 2020 |
4539 |
378.12 |
Jan 03 2020 |
4652 |
399.43 |
Jan 03 2020 |
3058 |
379.64 |
Jan 03 2020 |
4540 |
378.12 |
Dec 27 2019 |
4652 |
399.43 |
Dec 27 2019 |
3059 |
379.64 |
Dec 27 2019 |
4541 |
378.12 |
Dec 20 2019 |
4652 |
399.43 |
Dec 20 2019 |
3059 |
379.64 |
Dec 20 2019 |
4541 |
378.12 |
Dec 13 2019 |
4651 |
399.43 |
Dec 13 2019 |
3059 |
379.64 |
Dec 13 2019 |
4541 |
378.12 |
Dec 06 2019 |
4651 |
399.43 |
Dec 06 2019 |
3057 |
379.64 |
Dec 06 2019 |
4540 |
378.12 |
Nov 29 2019 |
4651 |
399.43 |
Nov 29 2019 |
3058 |
379.64 |
Nov 29 2019 |
4549 |
378.12 |
Nov 22 2019 |
4651 |
399.43 |
Nov 22 2019 |
3058 |
379.64 |
Nov 22 2019 |
4549 |
378.12 |
Nov 15 2019 |
4651 |
399.43 |
Nov 15 2019 |
3058 |
379.64 |
Nov 15 2019 |
4550 |
378.12 |
Nov 08 2019 |
4645 |
399.43 |
Nov 08 2019 |
3058 |
379.64 |
Nov 08 2019 |
4537 |
378.12 |
Nov 01 2019 |
4546 |
399.43 |
Nov 01 2019 |
3060 |
379.64 |
Nov 01 2019 |
4471 |
378.12 |
Oct 25 2019 |
4546 |
399.43 |
Oct 25 2019 |
3064 |
379.64 |
Oct 25 2019 |
4475 |
378.12 |
Oct 18 2019 |
4561 |
399.43 |
Oct 18 2019 |
3064 |
379.64 |
Oct 18 2019 |
4478 |
378.12 |
Oct 11 2019 |
4551 |
399.43 |
Oct 11 2019 |
3062 |
379.64 |
Oct 11 2019 |
4478 |
378.12 |
Oct 04 2019 |
4554 |
399.43 |
Oct 04 2019 |
3065 |
379.64 |
Oct 04 2019 |
4484 |
378.12 |
Sep 27 2019 |
4554 |
399.43 |
Sep 27 2019 |
3061 |
379.64 |
Sep 27 2019 |
4523 |
378.12 |
Sep 20 2019 |
4547 |
399.43 |
Sep 20 2019 |
3066 |
379.64 |
Sep 20 2019 |
4528 |
378.12 |
Sep 13 2019 |
4606 |
399.43 |
Sep 13 2019 |
3056 |
379.64 |
Sep 13 2019 |
4532 |
378.12 |
Sep 06 2019 |
5492 |
461.2 |
Sep 06 2019 |
4700 |
399.43 |
Sep 06 2019 |
3058 |
379.64 |
Sep 06 2019 |
4590 |
378.12 |
Aug 30 2019 |
6278 |
480.26 |
Aug 30 2019 |
4480 |
396.37 |
Aug 30 2019 |
2674 |
372.71 |
Aug 30 2019 |
4641 |
378.12 |
Aug 23 2019 |
6363 |
480.26 |
Aug 23 2019 |
4525 |
396.37 |
Aug 23 2019 |
2701 |
372.71 |
Aug 23 2019 |
4672 |
378.12 |
Aug 16 2019 |
6391 |
480.26 |
Aug 16 2019 |
3703 |
385.46 |
Aug 16 2019 |
3136 |
379.1 |
Aug 16 2019 |
3764 |
367.93 |
Aug 09 2019 |
6403 |
480.26 |
Aug 09 2019 |
3703 |
385.46 |
Aug 09 2019 |
3142 |
379.1 |
Aug 09 2019 |
3790 |
367.93 |
Aug 02 2019 |
6467 |
480.26 |
Aug 02 2019 |
3744 |
385.46 |
Aug 02 2019 |
2347 |
364.49 |
Aug 02 2019 |
3811 |
367.93 |
Jul 26 2019 |
6478 |
480.26 |
Jul 26 2019 |
3768 |
385.46 |
Jul 26 2019 |
2402 |
364.49 |
Jul 26 2019 |
3877 |
367.93 |
Jul 19 2019 |
6553 |
480.26 |
Jul 19 2019 |
3851 |
385.46 |
Jul 19 2019 |
2412 |
364.49 |
Jul 19 2019 |
3905 |
367.93 |
Jul 12 2019 |
6547 |
480.26 |
Jul 12 2019 |
3877 |
385.46 |
Jul 12 2019 |
3166 |
375.22 |
Jul 12 2019 |
4331 |
371.23 |
Jul 05 2019 |
6585 |
480.26 |
Jul 05 2019 |
4044 |
385.46 |
Jul 05 2019 |
3329 |
375.22 |
Jul 05 2019 |
4520 |
371.23 |
Jun 28 2019 |
6671 |
480.26 |
Jun 28 2019 |
4059 |
385.46 |
Jun 28 2019 |
3380 |
375.22 |
Jun 28 2019 |
4594 |
371.23 |
Jun 21 2019 |
6598 |
480.26 |
Jun 21 2019 |
4052 |
385.46 |
Jun 21 2019 |
2618 |
362.29 |
Jun 21 2019 |
3479 |
358.28 |
Jun 14 2019 |
6473 |
480.26 |
Jun 14 2019 |
4057 |
385.46 |
Jun 14 2019 |
2633 |
362.29 |
Jun 14 2019 |
3482 |
358.28 |
Jun 07 2019 |
6540 |
480.26 |
Jun 07 2019 |
4087 |
385.46 |
Jun 07 2019 |
2690 |
362.29 |
Jun 07 2019 |
3517 |
358.28 |
May 31 2019 |
6644 |
480.26 |
May 31 2019 |
4084 |
385.46 |
May 31 2019 |
2686 |
362.29 |
May 31 2019 |
3522 |
358.28 |
May 24 2019 |
6573 |
480.26 |
May 24 2019 |
4084 |
385.46 |
May 24 2019 |
2753 |
362.29 |
May 24 2019 |
3582 |
358.28 |
May 17 2019 |
6661 |
480.26 |
May 17 2019 |
4105 |
385.46 |
May 17 2019 |
2781 |
362.29 |
May 17 2019 |
3626 |
358.28 |
May 10 2019 |
6642 |
480.26 |
May 10 2019 |
4123 |
385.46 |
May 10 2019 |
2770 |
362.29 |
May 10 2019 |
3615 |
358.28 |
May 03 2019 |
6703 |
480.26 |
May 03 2019 |
2813 |
365.8 |
May 03 2019 |
2782 |
362.29 |
May 03 2019 |
3619 |
358.28 |
Apr 26 2019 |
6701 |
480.26 |
Apr 26 2019 |
2824 |
365.8 |
Apr 26 2019 |
2810 |
362.29 |
Apr 26 2019 |
3639 |
358.28 |
Apr 19 2019 |
6758 |
480.26 |
Apr 19 2019 |
2776 |
365.8 |
Apr 19 2019 |
2880 |
362.29 |
Apr 19 2019 |
3596 |
358.28 |
Apr 18 2019 |
6767 |
480.26 |
Apr 18 2019 |
2784 |
365.8 |
Apr 18 2019 |
2888 |
362.29 |
Apr 12 2019 |
6763 |
480.26 |
Apr 12 2019 |
2146 |
354.15 |
Apr 12 2019 |
3014 |
363.76 |
Apr 12 2019 |
3043 |
350.02 |
Apr 05 2019 |
6672 |
480.26 |
Apr 05 2019 |
3858 |
384.11 |
Apr 05 2019 |
2892 |
362.39 |
Apr 05 2019 |
3589 |
359.77 |
Mar 29 2019 |
6379 |
480.26 |
Mar 29 2019 |
3840 |
384.11 |
Mar 29 2019 |
2867 |
362.39 |
Mar 29 2019 |
3598 |
359.77 |
Mar 22 2019 |
6509 |
480.26 |
Mar 22 2019 |
3815 |
384.11 |
Mar 22 2019 |
2863 |
362.39 |
Mar 22 2019 |
3589 |
359.77 |
Mar 15 2019 |
6780 |
480.26 |
Mar 15 2019 |
3910 |
384.11 |
Mar 15 2019 |
2850 |
362.39 |
Mar 15 2019 |
3624 |
359.77 |
Mar 08 2019 |
6497 |
480.26 |
Mar 08 2019 |
3828 |
384.11 |
Mar 08 2019 |
2813 |
362.39 |
Mar 08 2019 |
3589 |
359.77 |
Mar 01 2019 |
6649 |
480.26 |
Mar 01 2019 |
3864 |
384.11 |
Mar 01 2019 |
2823 |
362.39 |
Mar 01 2019 |
3598 |
359.77 |
Feb 22 2019 |
6656 |
480.26 |
Feb 22 2019 |
7229 |
423.1 |
Feb 22 2019 |
2827 |
362.39 |
Feb 22 2019 |
3606 |
359.77 |
Feb 15 2019 |
6643 |
480.26 |
Feb 15 2019 |
7242 |
423.1 |
Feb 15 2019 |
2825 |
362.39 |
Feb 15 2019 |
3612 |
359.77 |
Feb 08 2019 |
6789 |
480.26 |
Feb 08 2019 |
7207 |
423.1 |
Feb 08 2019 |
2822 |
362.39 |
Feb 08 2019 |
3611 |
359.77 |
Feb 01 2019 |
6806 |
480.26 |
Feb 01 2019 |
7205 |
423.1 |
Feb 01 2019 |
2836 |
362.39 |
Feb 01 2019 |
3616 |
359.77 |
Jan 25 2019 |
6806 |
480.26 |
Jan 25 2019 |
7207 |
423.1 |
Jan 25 2019 |
2845 |
362.39 |
Jan 25 2019 |
3623 |
359.77 |
Jan 18 2019 |
6829 |
480.26 |
Jan 18 2019 |
7239 |
423.1 |
Jan 18 2019 |
2852 |
362.39 |
Jan 18 2019 |
3635 |
359.77 |
Jan 11 2019 |
6829 |
480.26 |
Jan 11 2019 |
7239 |
423.1 |
Jan 11 2019 |
2857 |
362.39 |
Jan 11 2019 |
3636 |
359.77 |
Jan 04 2019 |
6829 |
480.26 |
Jan 04 2019 |
7240 |
423.1 |
Jan 04 2019 |
2861 |
362.39 |
Jan 04 2019 |
3639 |
359.77 |
Dec 28 2018 |
6832 |
480.26 |
Dec 28 2018 |
7240 |
423.1 |
Dec 28 2018 |
2861 |
362.39 |
Dec 28 2018 |
3639 |
359.77 |
Dec 21 2018 |
6832 |
480.26 |
Dec 21 2018 |
7240 |
423.1 |
Dec 21 2018 |
2861 |
362.39 |
Dec 21 2018 |
3639 |
359.77 |
Dec 14 2018 |
6832 |
480.26 |
Dec 14 2018 |
7240 |
423.1 |
Dec 14 2018 |
2861 |
362.39 |
Dec 14 2018 |
3639 |
359.77 |
Dec 07 2018 |
6818 |
480.26 |
Dec 07 2018 |
7240 |
423.1 |
Dec 07 2018 |
2858 |
362.39 |
Dec 07 2018 |
3637 |
359.77 |
Nov 30 2018 |
6818 |
480.26 |
Nov 30 2018 |
7240 |
423.1 |
Nov 30 2018 |
2858 |
362.39 |
Nov 30 2018 |
3637 |
359.77 |
Nov 23 2018 |
6821 |
480.26 |
Nov 23 2018 |
7240 |
423.1 |
Nov 23 2018 |
2858 |
362.39 |
Nov 23 2018 |
3637 |
359.77 |
Nov 16 2018 |
6821 |
480.26 |
Nov 16 2018 |
7240 |
423.1 |
Nov 16 2018 |
2858 |
362.39 |
Nov 16 2018 |
3637 |
359.77 |
Nov 09 2018 |
6821 |
480.26 |
Nov 09 2018 |
7240 |
423.1 |
Nov 09 2018 |
2858 |
362.39 |
Nov 09 2018 |
3637 |
359.77 |
Nov 02 2018 |
6821 |
480.26 |
Nov 02 2018 |
7240 |
423.1 |
Nov 02 2018 |
2858 |
362.39 |
Nov 02 2018 |
3628 |
359.77 |
Oct 26 2018 |
6821 |
480.26 |
Oct 26 2018 |
7238 |
423.1 |
Oct 26 2018 |
2858 |
362.39 |
Oct 26 2018 |
3629 |
359.77 |
Oct 19 2018 |
6821 |
480.26 |
Oct 19 2018 |
7258 |
423.1 |
Oct 19 2018 |
2858 |
362.39 |
Oct 19 2018 |
3632 |
359.77 |
Oct 12 2018 |
6807 |
480.26 |
Oct 12 2018 |
7236 |
423.1 |
Oct 12 2018 |
2857 |
362.39 |
Oct 12 2018 |
3631 |
359.77 |
Oct 05 2018 |
6807 |
480.26 |
Oct 05 2018 |
7258 |
423.1 |
Oct 05 2018 |
2856 |
362.39 |
Oct 05 2018 |
3650 |
359.77 |
Sep 28 2018 |
6813 |
480.26 |
Sep 28 2018 |
7085 |
423.1 |
Sep 28 2018 |
2861 |
362.39 |
Sep 28 2018 |
3605 |
359.77 |
Sep 21 2018 |
6735 |
480.26 |
Sep 21 2018 |
7052 |
423.1 |
Sep 21 2018 |
2858 |
362.39 |
Sep 21 2018 |
3605 |
359.77 |
Sep 14 2018 |
6885 |
480.26 |
Sep 14 2018 |
7076 |
423.1 |
Sep 14 2018 |
2879 |
362.39 |
Sep 14 2018 |
3621 |
359.77 |
Sep 07 2018 |
10866 |
462.08 |
Sep 07 2018 |
2831 |
360.75 |
Sep 07 2018 |
4593 |
370.99 |
Aug 31 2018 |
6805 |
474.36 |
Aug 31 2018 |
4759 |
394.49 |
Aug 31 2018 |
2869 |
360.75 |
Aug 31 2018 |
4641 |
370.99 |
Aug 24 2018 |
6898 |
474.36 |
Aug 24 2018 |
4744 |
394.49 |
Aug 24 2018 |
2813 |
360.75 |
Aug 24 2018 |
3779 |
360.75 |
Aug 17 2018 |
6891 |
474.36 |
Aug 17 2018 |
4736 |
394.49 |
Aug 17 2018 |
3827 |
376.55 |
Aug 17 2018 |
5156 |
376.55 |
Aug 10 2018 |
6885 |
474.36 |
Aug 10 2018 |
4792 |
394.49 |
Aug 10 2018 |
3833 |
376.55 |
Aug 10 2018 |
5240 |
376.55 |
Aug 03 2018 |
6935 |
474.36 |
Aug 03 2018 |
4894 |
394.49 |
Aug 03 2018 |
2896 |
360.9 |
Aug 03 2018 |
5658 |
379.99 |
Jul 27 2018 |
7016 |
474.36 |
Jul 27 2018 |
4963 |
394.98 |
Jul 27 2018 |
2880 |
360.9 |
Jul 27 2018 |
5666 |
379.99 |
Jul 20 2018 |
7138 |
474.36 |
Jul 20 2018 |
4927 |
394.98 |
Jul 20 2018 |
3063 |
363.18 |
Jul 20 2018 |
3263 |
350.22 |
Jul 13 2018 |
7219 |
474.36 |
Jul 13 2018 |
5059 |
394.98 |
Jul 13 2018 |
2917 |
363.18 |
Jul 13 2018 |
3103 |
349.49 |
Jul 06 2018 |
7201 |
474.36 |
Jul 06 2018 |
4869 |
394.98 |
Jul 06 2018 |
2805 |
363.18 |
Jul 06 2018 |
2890 |
349.49 |
Jun 29 2018 |
7179 |
474.36 |
Jun 29 2018 |
4888 |
394.98 |
Jun 29 2018 |
2813 |
363.18 |
Jun 29 2018 |
2888 |
349.49 |
Jun 22 2018 |
7278 |
474.36 |
Jun 22 2018 |
5016 |
394.98 |
Jun 22 2018 |
2958 |
363.18 |
Jun 22 2018 |
3001 |
349.49 |
Jun 15 2018 |
7302 |
474.36 |
Jun 15 2018 |
5049 |
394.98 |
Jun 15 2018 |
2628 |
356.51 |
Jun 15 2018 |
3028 |
349.49 |
Jun 08 2018 |
7397 |
474.36 |
Jun 08 2018 |
5074 |
394.98 |
Jun 08 2018 |
2706 |
356.51 |
Jun 08 2018 |
3094 |
349.49 |
Jun 01 2018 |
7349 |
474.36 |
Jun 01 2018 |
5334 |
394.98 |
Jun 01 2018 |
2717 |
356.51 |
Jun 01 2018 |
3303 |
349.49 |
May 25 2018 |
7364 |
474.36 |
May 25 2018 |
5336 |
394.98 |
May 25 2018 |
2799 |
356.51 |
May 25 2018 |
3377 |
349.49 |
May 18 2018 |
7290 |
474.36 |
May 18 2018 |
3384 |
369.51 |
May 18 2018 |
2816 |
356.51 |
May 18 2018 |
3359 |
349.49 |
May 11 2018 |
7236 |
474.36 |
May 11 2018 |
3389 |
369.51 |
May 11 2018 |
2280 |
346.99 |
May 11 2018 |
4036 |
357.79 |
May 04 2018 |
7290 |
474.36 |
May 04 2018 |
2833 |
359.49 |
May 04 2018 |
2391 |
346.99 |
May 04 2018 |
4148 |
357.79 |
Apr 27 2018 |
7381 |
474.36 |
Apr 27 2018 |
2867 |
359.49 |
Apr 27 2018 |
2413 |
346.99 |
Apr 27 2018 |
4133 |
357.79 |
Apr 20 2018 |
7338 |
474.36 |
Apr 20 2018 |
2887 |
359.49 |
Apr 20 2018 |
2467 |
346.99 |
Apr 20 2018 |
4191 |
357.79 |
Apr 13 2018 |
7188 |
474.36 |
Apr 13 2018 |
2690 |
356.19 |
Apr 13 2018 |
2458 |
346.99 |
Apr 13 2018 |
3661 |
351.12 |
Apr 06 2018 |
7201 |
474.36 |
Apr 06 2018 |
1604 |
331.23 |
Apr 06 2018 |
2393 |
345.7 |
Apr 06 2018 |
3607 |
350.1 |
Mar 30 2018 |
7191 |
474.36 |
Mar 30 2018 |
1654 |
331.23 |
Mar 30 2018 |
2419 |
345.7 |
Mar 30 2018 |
3675 |
350.1 |
Mar 23 2018 |
7072 |
474.36 |
Mar 23 2018 |
1658 |
330.33 |
Mar 23 2018 |
2427 |
345.7 |
Mar 23 2018 |
3730 |
350.1 |
Mar 16 2018 |
6962 |
474.36 |
Mar 16 2018 |
1669 |
330.33 |
Mar 16 2018 |
2442 |
345.7 |
Mar 16 2018 |
3759 |
350.1 |
Mar 09 2018 |
6908 |
474.36 |
Mar 09 2018 |
1675 |
330.33 |
Mar 09 2018 |
2429 |
345.7 |
Mar 09 2018 |
3771 |
350.1 |
Mar 02 2018 |
6988 |
470.17 |
Mar 02 2018 |
1713 |
330.33 |
Mar 02 2018 |
2444 |
345.7 |
Mar 02 2018 |
3850 |
349.23 |
Feb 23 2018 |
7146 |
470.17 |
Feb 23 2018 |
1749 |
330.33 |
Feb 23 2018 |
2463 |
345.7 |
Feb 23 2018 |
3879 |
349.23 |
Feb 16 2018 |
7092 |
470.17 |
Feb 16 2018 |
1777 |
330.33 |
Feb 16 2018 |
2472 |
345.7 |
Feb 16 2018 |
3895 |
349.23 |
Feb 09 2018 |
7102 |
470.17 |
Feb 09 2018 |
1782 |
330.33 |
Feb 09 2018 |
2484 |
345.7 |
Feb 09 2018 |
3892 |
349.23 |
Feb 02 2018 |
7142 |
470.17 |
Feb 02 2018 |
1791 |
330.33 |
Feb 02 2018 |
2484 |
345.7 |
Feb 02 2018 |
3900 |
349.23 |
Jan 26 2018 |
7142 |
470.17 |
Jan 26 2018 |
1797 |
330.33 |
Jan 26 2018 |
2485 |
345.7 |
Jan 26 2018 |
3905 |
349.23 |
Jan 19 2018 |
7142 |
470.17 |
Jan 19 2018 |
1797 |
330.33 |
Jan 19 2018 |
2485 |
345.7 |
Jan 19 2018 |
3904 |
349.23 |
Jan 12 2018 |
7099 |
470.17 |
Jan 12 2018 |
1799 |
330.33 |
Jan 12 2018 |
2497 |
345.7 |
Jan 12 2018 |
3920 |
349.23 |
Jan 05 2018 |
7099 |
470.17 |
Jan 05 2018 |
1799 |
330.33 |
Jan 05 2018 |
2497 |
345.7 |
Jan 05 2018 |
3924 |
349.23 |
Dec 29 2017 |
7133 |
470.17 |
Dec 29 2017 |
1799 |
330.33 |
Dec 29 2017 |
2497 |
345.7 |
Dec 29 2017 |
3924 |
349.23 |
Dec 22 2017 |
7133 |
470.17 |
Dec 22 2017 |
1799 |
330.33 |
Dec 22 2017 |
2497 |
345.7 |
Dec 22 2017 |
3924 |
349.23 |
Dec 15 2017 |
7133 |
470.17 |
Dec 15 2017 |
1799 |
330.33 |
Dec 15 2017 |
2175 |
339.07 |
Dec 15 2017 |
3604 |
344.36 |
Dec 08 2017 |
7133 |
470.17 |
Dec 08 2017 |
1799 |
330.33 |
Dec 08 2017 |
2175 |
339.07 |
Dec 08 2017 |
3604 |
344.36 |
Dec 01 2017 |
7132 |
470.17 |
Dec 01 2017 |
1799 |
330.33 |
Dec 01 2017 |
2175 |
339.07 |
Dec 01 2017 |
3604 |
344.36 |
Nov 24 2017 |
7132 |
470.17 |
Nov 24 2017 |
1799 |
330.33 |
Nov 24 2017 |
2175 |
339.07 |
Nov 24 2017 |
3604 |
344.36 |
Nov 17 2017 |
7132 |
470.17 |
Nov 17 2017 |
1799 |
330.33 |
Nov 17 2017 |
2175 |
339.07 |
Nov 17 2017 |
3604 |
344.36 |
Nov 10 2017 |
7132 |
470.17 |
Nov 10 2017 |
1801 |
330.33 |
Nov 10 2017 |
2175 |
339.07 |
Nov 10 2017 |
3607 |
344.36 |
Nov 03 2017 |
7132 |
470.17 |
Nov 03 2017 |
1801 |
330.33 |
Nov 03 2017 |
2175 |
339.07 |
Nov 03 2017 |
3607 |
344.36 |
Oct 27 2017 |
7132 |
470.17 |
Oct 27 2017 |
1822 |
330.33 |
Oct 27 2017 |
2175 |
339.07 |
Oct 27 2017 |
3624 |
344.36 |
Oct 20 2017 |
7107 |
470.17 |
Oct 20 2017 |
1817 |
330.33 |
Oct 20 2017 |
2179 |
339.07 |
Oct 20 2017 |
3612 |
344.36 |
Oct 13 2017 |
7126 |
470.17 |
Oct 13 2017 |
1822 |
330.33 |
Oct 13 2017 |
2180 |
339.07 |
Oct 13 2017 |
3620 |
344.36 |
Oct 06 2017 |
7126 |
470.17 |
Oct 06 2017 |
1821 |
330.33 |
Oct 06 2017 |
2179 |
339.07 |
Oct 06 2017 |
3624 |
344.36 |
Sep 29 2017 |
7132 |
470.17 |
Sep 29 2017 |
1820 |
330.33 |
Sep 29 2017 |
2180 |
339.07 |
Sep 29 2017 |
3599 |
344.36 |
Sep 22 2017 |
7123 |
470.17 |
Sep 22 2017 |
1847 |
330.33 |
Sep 22 2017 |
2181 |
339.07 |
Sep 22 2017 |
3624 |
344.36 |
Sep 15 2017 |
6986 |
470.17 |
Sep 15 2017 |
1855 |
330.33 |
Sep 15 2017 |
2208 |
339.07 |
Sep 15 2017 |
3661 |
344.36 |
Sep 08 2017 |
6631 |
465.99 |
Sep 08 2017 |
2455 |
344.14 |
Sep 08 2017 |
2559 |
345.42 |
Sep 08 2017 |
4343 |
352.7 |
Sep 01 2017 |
4353 |
411.38 |
Sep 01 2017 |
2002 |
334.84 |
Sep 01 2017 |
2576 |
345.42 |
Sep 01 2017 |
4326 |
352.7 |
Aug 25 2017 |
4321 |
411.38 |
Aug 25 2017 |
2349 |
334.84 |
Aug 25 2017 |
2592 |
345.42 |
Aug 25 2017 |
4645 |
352.7 |
Aug 18 2017 |
4520 |
411.38 |
Aug 18 2017 |
2366 |
334.84 |
Aug 18 2017 |
2622 |
345.42 |
Aug 18 2017 |
4687 |
352.7 |
Aug 11 2017 |
4477 |
411.38 |
Aug 11 2017 |
2388 |
334.84 |
Aug 11 2017 |
2603 |
345.42 |
Aug 11 2017 |
3251 |
331.07 |
Aug 04 2017 |
4557 |
411.38 |
Aug 04 2017 |
2401 |
334.84 |
Aug 04 2017 |
2654 |
345.42 |
Aug 04 2017 |
3278 |
331.07 |
Jul 28 2017 |
4585 |
411.38 |
Jul 28 2017 |
2436 |
334.84 |
Jul 28 2017 |
2664 |
345.42 |
Jul 28 2017 |
3316 |
331.07 |
Jul 21 2017 |
4627 |
411.38 |
Jul 21 2017 |
2486 |
334.84 |
Jul 21 2017 |
2730 |
345.42 |
Jul 21 2017 |
3404 |
331.07 |
Jul 14 2017 |
4695 |
411.38 |
Jul 14 2017 |
2500 |
334.84 |
Jul 14 2017 |
2635 |
343.28 |
Jul 14 2017 |
3457 |
331.64 |
Jul 07 2017 |
4751 |
411.38 |
Jul 07 2017 |
2501 |
334.84 |
Jul 07 2017 |
3031 |
349.91 |
Jul 07 2017 |
3289 |
328.53 |
Jun 30 2017 |
4732 |
411.38 |
Jun 30 2017 |
2532 |
334.84 |
Jun 30 2017 |
3053 |
349.91 |
Jun 30 2017 |
3297 |
328.53 |
Jun 23 2017 |
4783 |
411.38 |
Jun 23 2017 |
2512 |
332.15 |
Jun 23 2017 |
3832 |
349.91 |
Jun 23 2017 |
3311 |
328.53 |
Jun 16 2017 |
4740 |
411.38 |
Jun 16 2017 |
2494 |
332.15 |
Jun 16 2017 |
3948 |
349.91 |
Jun 16 2017 |
3321 |
328.53 |
Jun 09 2017 |
4784 |
411.38 |
Jun 09 2017 |
2348 |
332.15 |
Jun 09 2017 |
5541 |
371.06 |
Jun 09 2017 |
4605 |
348.15 |
Jun 02 2017 |
4800 |
411.38 |
Jun 02 2017 |
2499 |
332.15 |
Jun 02 2017 |
5579 |
371.06 |
Jun 02 2017 |
4754 |
348.15 |
May 26 2017 |
4752 |
411.38 |
May 26 2017 |
3575 |
351.83 |
May 26 2017 |
5623 |
371.06 |
May 26 2017 |
5243 |
353.69 |
May 19 2017 |
4935 |
411.38 |
May 19 2017 |
3193 |
344.26 |
May 19 2017 |
5632 |
371.06 |
May 19 2017 |
5275 |
353.69 |
May 12 2017 |
4989 |
411.38 |
May 12 2017 |
3224 |
344.26 |
May 12 2017 |
5045 |
362.4 |
May 12 2017 |
4644 |
345.37 |
May 05 2017 |
2889 |
356.77 |
May 05 2017 |
3646 |
350.85 |
May 05 2017 |
5118 |
362.4 |
May 05 2017 |
5163 |
351.37 |
Apr 28 2017 |
2891 |
356.77 |
Apr 28 2017 |
3664 |
350.85 |
Apr 28 2017 |
5069 |
363.19 |
Apr 28 2017 |
5542 |
355.15 |
Apr 21 2017 |
2921 |
356.77 |
Apr 21 2017 |
3589 |
348.22 |
Apr 21 2017 |
5204 |
363.19 |
Apr 21 2017 |
5162 |
350.43 |
Apr 14 2017 |
3034 |
356.77 |
Apr 14 2017 |
4405 |
359.67 |
Apr 14 2017 |
5262 |
363.19 |
Apr 14 2017 |
6340 |
362.03 |
Apr 07 2017 |
3034 |
356.77 |
Apr 07 2017 |
4374 |
359.67 |
Apr 07 2017 |
4592 |
352.97 |
Apr 07 2017 |
5765 |
357.32 |
Mar 31 2017 |
3112 |
356.77 |
Mar 31 2017 |
4430 |
359.67 |
Mar 31 2017 |
4728 |
352.97 |
Mar 31 2017 |
4920 |
347.16 |
Mar 24 2017 |
3041 |
356.77 |
Mar 24 2017 |
3444 |
345.5 |
Mar 24 2017 |
4657 |
352.97 |
Mar 24 2017 |
4878 |
347.16 |
Mar 17 2017 |
3063 |
356.77 |
Mar 17 2017 |
3485 |
345.5 |
Mar 17 2017 |
4716 |
352.97 |
Mar 17 2017 |
4901 |
347.16 |
Mar 10 2017 |
3049 |
356.77 |
Mar 10 2017 |
3533 |
345.5 |
Mar 10 2017 |
4751 |
352.97 |
Mar 10 2017 |
4964 |
347.16 |
Mar 03 2017 |
3065 |
356.77 |
Mar 03 2017 |
3546 |
345.5 |
Mar 03 2017 |
4725 |
352.97 |
Mar 03 2017 |
4990 |
347.16 |
Feb 24 2017 |
3094 |
356.77 |
Feb 24 2017 |
3601 |
345.5 |
Feb 24 2017 |
4707 |
352.97 |
Feb 24 2017 |
5012 |
347.16 |
Feb 17 2017 |
3035 |
356.77 |
Feb 17 2017 |
3628 |
345.5 |
Feb 17 2017 |
4564 |
352.97 |
Feb 17 2017 |
5039 |
347.16 |
Feb 10 2017 |
3071 |
356.77 |
Feb 10 2017 |
3669 |
345.5 |
Feb 10 2017 |
4588 |
352.97 |
Feb 10 2017 |
5057 |
347.16 |
Feb 03 2017 |
3074 |
356.77 |
Feb 03 2017 |
3664 |
345.5 |
Feb 03 2017 |
4598 |
352.97 |
Feb 03 2017 |
5078 |
347.16 |
Jan 27 2017 |
3072 |
356.77 |
Jan 27 2017 |
3665 |
345.5 |
Jan 27 2017 |
4606 |
352.97 |
Jan 27 2017 |
5090 |
347.16 |
Jan 20 2017 |
3072 |
356.77 |
Jan 20 2017 |
3675 |
345.5 |
Jan 20 2017 |
4609 |
352.97 |
Jan 20 2017 |
5101 |
347.16 |
Jan 13 2017 |
3072 |
356.77 |
Jan 13 2017 |
3682 |
345.5 |
Jan 13 2017 |
4609 |
352.97 |
Jan 13 2017 |
5105 |
347.16 |
Jan 06 2017 |
3072 |
356.77 |
Jan 06 2017 |
3682 |
345.5 |
Jan 06 2017 |
4607 |
352.97 |
Jan 06 2017 |
5099 |
347.16 |
Dec 30 2016 |
3077 |
356.77 |
Dec 30 2016 |
3682 |
345.5 |
Dec 30 2016 |
4609 |
352.97 |
Dec 30 2016 |
5100 |
347.16 |
Dec 23 2016 |
3077 |
356.77 |
Dec 23 2016 |
3682 |
345.5 |
Dec 23 2016 |
4609 |
352.97 |
Dec 23 2016 |
5100 |
347.16 |
Dec 16 2016 |
3077 |
356.77 |
Dec 16 2016 |
3682 |
345.5 |
Dec 16 2016 |
4604 |
352.97 |
Dec 16 2016 |
5099 |
347.16 |
Dec 09 2016 |
3077 |
356.77 |
Dec 09 2016 |
3682 |
345.5 |
Dec 09 2016 |
4603 |
352.97 |
Dec 09 2016 |
5099 |
347.16 |
Dec 02 2016 |
3077 |
356.77 |
Dec 02 2016 |
3682 |
345.5 |
Dec 02 2016 |
4603 |
352.97 |
Dec 02 2016 |
5099 |
347.16 |
Nov 25 2016 |
3070 |
356.77 |
Nov 25 2016 |
3682 |
345.5 |
Nov 25 2016 |
4601 |
352.97 |
Nov 25 2016 |
5095 |
347.16 |
Nov 18 2016 |
3070 |
356.77 |
Nov 18 2016 |
3682 |
345.5 |
Nov 18 2016 |
4601 |
352.97 |
Nov 18 2016 |
5095 |
347.16 |
Nov 11 2016 |
3070 |
356.77 |
Nov 11 2016 |
3682 |
345.5 |
Nov 11 2016 |
4601 |
352.97 |
Nov 11 2016 |
5093 |
347.16 |
Nov 04 2016 |
3070 |
356.77 |
Nov 04 2016 |
3682 |
345.5 |
Nov 04 2016 |
4601 |
352.97 |
Nov 04 2016 |
5093 |
347.16 |
Oct 28 2016 |
3066 |
356.77 |
Oct 28 2016 |
3685 |
345.5 |
Oct 28 2016 |
4602 |
352.97 |
Oct 28 2016 |
5096 |
347.16 |
Oct 21 2016 |
3066 |
356.77 |
Oct 21 2016 |
3691 |
345.5 |
Oct 21 2016 |
4604 |
352.97 |
Oct 21 2016 |
5102 |
347.16 |
Oct 14 2016 |
3069 |
356.77 |
Oct 14 2016 |
3690 |
345.5 |
Oct 14 2016 |
4627 |
352.97 |
Oct 14 2016 |
5125 |
347.16 |
Oct 07 2016 |
3069 |
356.77 |
Oct 07 2016 |
3690 |
345.5 |
Oct 07 2016 |
4628 |
352.97 |
Oct 07 2016 |
5129 |
347.16 |
Sep 30 2016 |
3103 |
356.77 |
Sep 30 2016 |
3692 |
345.5 |
Sep 30 2016 |
4634 |
352.97 |
Sep 30 2016 |
5132 |
347.16 |
Sep 23 2016 |
3095 |
356.77 |
Sep 23 2016 |
3669 |
345.5 |
Sep 23 2016 |
4637 |
352.97 |
Sep 23 2016 |
5110 |
347.16 |
Sep 16 2016 |
3094 |
356.77 |
Sep 16 2016 |
3658 |
345.5 |
Sep 16 2016 |
4669 |
352.97 |
Sep 16 2016 |
5123 |
347.16 |
Sep 09 2016 |
4040 |
351.22 |
Sep 09 2016 |
5047 |
357.34 |
Sep 09 2016 |
6213 |
358.93 |
Sep 02 2016 |
6384 |
425.25 |
Sep 02 2016 |
3802 |
346.81 |
Sep 02 2016 |
5130 |
357.34 |
Sep 02 2016 |
6305 |
358.93 |
Aug 26 2016 |
6232 |
425.25 |
Aug 26 2016 |
3468 |
346.81 |
Aug 26 2016 |
5153 |
357.34 |
Aug 26 2016 |
5994 |
358.93 |
Aug 19 2016 |
6343 |
425.25 |
Aug 19 2016 |
3487 |
346.81 |
Aug 19 2016 |
5181 |
357.34 |
Aug 19 2016 |
6034 |
358.93 |
Aug 12 2016 |
6730 |
425.25 |
Aug 12 2016 |
3493 |
346.81 |
Aug 12 2016 |
5246 |
357.34 |
Aug 12 2016 |
6947 |
358.93 |
Aug 05 2016 |
6769 |
425.25 |
Aug 05 2016 |
3558 |
346.81 |
Aug 05 2016 |
5042 |
354.13 |
Aug 05 2016 |
7723 |
365.07 |
Jul 29 2016 |
6797 |
425.25 |
Jul 29 2016 |
3438 |
346.81 |
Jul 29 2016 |
4321 |
344.05 |
Jul 29 2016 |
6907 |
356.99 |
Jul 22 2016 |
6910 |
425.25 |
Jul 22 2016 |
3549 |
346.81 |
Jul 22 2016 |
4425 |
344.05 |
Jul 22 2016 |
6988 |
356.99 |
Jun 22 2016 |
6320 |
414.55 |
Jun 22 2016 |
3371 |
341.92 |
Jun 22 2016 |
4938 |
348.95 |
Jun 22 2016 |
6826 |
348.04 |
Jun 15 2016 |
6522 |
414.55 |
Jun 15 2016 |
3432 |
341.92 |
Jun 15 2016 |
4988 |
348.95 |
Jun 15 2016 |
6928 |
348.04 |
Jun 08 2016 |
6601 |
414.55 |
Jun 08 2016 |
3414 |
341.92 |
Jun 08 2016 |
5049 |
348.95 |
Jun 08 2016 |
6963 |
348.04 |
Jun 01 2016 |
6787 |
414.55 |
Jun 01 2016 |
3206 |
337.3 |
Jun 01 2016 |
4443 |
339.97 |
Jun 01 2016 |
7013 |
345.84 |
May 25 2016 |
6728 |
414.55 |
May 25 2016 |
2995 |
333.22 |
May 25 2016 |
4479 |
339.97 |
May 25 2016 |
6417 |
339.32 |
May 18 2016 |
6780 |
414.55 |
May 18 2016 |
3019 |
333.22 |
May 18 2016 |
4897 |
345.1 |
May 18 2016 |
6316 |
338.08 |
May 11 2016 |
6692 |
414.55 |
May 11 2016 |
3022 |
333.22 |
May 11 2016 |
4896 |
345.1 |
May 11 2016 |
6311 |
338.08 |
May 04 2016 |
6696 |
414.55 |
May 04 2016 |
3047 |
333.94 |
May 04 2016 |
4830 |
345.1 |
May 04 2016 |
6527 |
340.6 |
Apr 27 2016 |
6858 |
414.55 |
Apr 27 2016 |
3168 |
333.94 |
Apr 27 2016 |
4975 |
345.1 |
Apr 27 2016 |
7002 |
344.08 |
Apr 20 2016 |
6905 |
414.55 |
Apr 20 2016 |
3223 |
333.94 |
Apr 20 2016 |
5040 |
345.1 |
Apr 20 2016 |
7111 |
344.08 |
Apr 13 2016 |
6972 |
414.55 |
Apr 13 2016 |
4724 |
354.23 |
Apr 13 2016 |
4985 |
345.1 |
Apr 13 2016 |
8837 |
360.2 |
Apr 06 2016 |
7089 |
414.55 |
Apr 06 2016 |
3507 |
335.61 |
Apr 06 2016 |
5013 |
345.1 |
Apr 06 2016 |
8895 |
360.2 |
Mar 30 2016 |
6899 |
414.55 |
Mar 30 2016 |
3446 |
335.61 |
Mar 30 2016 |
4946 |
345.1 |
Mar 30 2016 |
7759 |
350.74 |
Mar 23 2016 |
7146 |
414.55 |
Mar 23 2016 |
3582 |
335.61 |
Mar 23 2016 |
4971 |
345.1 |
Mar 23 2016 |
7868 |
350.74 |
Mar 16 2016 |
7124 |
414.55 |
Mar 16 2016 |
3633 |
335.61 |
Mar 16 2016 |
4884 |
345.1 |
Mar 16 2016 |
7808 |
350.74 |
Mar 09 2016 |
7180 |
414.55 |
Mar 09 2016 |
3636 |
335.61 |
Mar 09 2016 |
4884 |
345.1 |
Mar 09 2016 |
7830 |
350.74 |
Mar 02 2016 |
7203 |
414.55 |
Mar 02 2016 |
3614 |
335.61 |
Mar 02 2016 |
4897 |
345.1 |
Mar 02 2016 |
7800 |
350.74 |
Feb 24 2016 |
7176 |
414.55 |
Feb 24 2016 |
3648 |
335.61 |
Feb 24 2016 |
4888 |
345.1 |
Feb 24 2016 |
7800 |
350.74 |
Feb 17 2016 |
7244 |
414.55 |
Feb 17 2016 |
3713 |
335.61 |
Feb 17 2016 |
4912 |
345.1 |
Feb 17 2016 |
7865 |
350.74 |
Feb 10 2016 |
7295 |
414.55 |
Feb 10 2016 |
3718 |
335.61 |
Feb 10 2016 |
4945 |
345.1 |
Feb 10 2016 |
7899 |
350.74 |
Feb 03 2016 |
7295 |
414.55 |
Feb 03 2016 |
3751 |
335.61 |
Feb 03 2016 |
4953 |
345.1 |
Feb 03 2016 |
7924 |
350.74 |
Jan 27 2016 |
7295 |
414.55 |
Jan 27 2016 |
3765 |
335.61 |
Jan 27 2016 |
4971 |
345.1 |
Jan 27 2016 |
7926 |
350.74 |
Jan 20 2016 |
7299 |
414.55 |
Jan 20 2016 |
3766 |
335.61 |
Jan 20 2016 |
4990 |
345.1 |
Jan 20 2016 |
7955 |
350.74 |
Jan 13 2016 |
7299 |
414.55 |
Jan 13 2016 |
3770 |
335.61 |
Jan 13 2016 |
5001 |
345.1 |
Jan 13 2016 |
7963 |
350.74 |
Jan 06 2016 |
7299 |
414.55 |
Jan 06 2016 |
3770 |
335.61 |
Jan 06 2016 |
5001 |
345.1 |
Jan 06 2016 |
7965 |
350.74 |
Dec 30 2015 |
7301 |
414.55 |
Dec 30 2015 |
3770 |
335.61 |
Dec 30 2015 |
5002 |
345.1 |
Dec 30 2015 |
7966 |
350.74 |
Dec 23 2015 |
7301 |
414.55 |
Dec 23 2015 |
3770 |
335.61 |
Dec 23 2015 |
5002 |
345.1 |
Dec 23 2015 |
7966 |
350.74 |
Dec 16 2015 |
7301 |
414.55 |
Dec 16 2015 |
3770 |
335.61 |
Dec 16 2015 |
5002 |
345.1 |
Dec 16 2015 |
7966 |
350.74 |
Dec 09 2015 |
7301 |
414.55 |
Dec 09 2015 |
3770 |
335.61 |
Dec 09 2015 |
5004 |
345.1 |
Dec 09 2015 |
7968 |
350.74 |
Dec 02 2015 |
7301 |
414.55 |
Dec 02 2015 |
3770 |
335.61 |
Dec 02 2015 |
5005 |
345.1 |
Dec 02 2015 |
7969 |
350.74 |
Nov 25 2015 |
7301 |
414.55 |
Nov 25 2015 |
3770 |
335.61 |
Nov 25 2015 |
5005 |
345.1 |
Nov 25 2015 |
7970 |
350.74 |
Nov 18 2015 |
7301 |
414.55 |
Nov 18 2015 |
3770 |
335.61 |
Nov 18 2015 |
5005 |
345.1 |
Nov 18 2015 |
7970 |
350.74 |
Nov 11 2015 |
7301 |
414.55 |
Nov 11 2015 |
3765 |
335.61 |
Nov 11 2015 |
5005 |
345.1 |
Nov 11 2015 |
7967 |
350.74 |
Nov 04 2015 |
7301 |
414.55 |
Nov 04 2015 |
3765 |
335.61 |
Nov 04 2015 |
5005 |
345.1 |
Nov 04 2015 |
7967 |
350.74 |
Oct 28 2015 |
7289 |
414.55 |
Oct 28 2015 |
3765 |
335.61 |
Oct 28 2015 |
4998 |
345.1 |
Oct 28 2015 |
7957 |
350.74 |
Oct 21 2015 |
7266 |
414.55 |
Oct 21 2015 |
3765 |
335.61 |
Oct 21 2015 |
5005 |
345.1 |
Oct 21 2015 |
7961 |
350.74 |
Oct 14 2015 |
7266 |
414.55 |
Oct 14 2015 |
3768 |
335.61 |
Oct 14 2015 |
5008 |
345.1 |
Oct 14 2015 |
7964 |
350.74 |
Oct 07 2015 |
7267 |
414.55 |
Oct 07 2015 |
3767 |
335.61 |
Oct 07 2015 |
5007 |
345.1 |
Oct 07 2015 |
7968 |
350.74 |
Sep 30 2015 |
7280 |
414.55 |
Sep 30 2015 |
3773 |
335.61 |
Sep 30 2015 |
5008 |
345.1 |
Sep 30 2015 |
7990 |
350.74 |
Sep 23 2015 |
7264 |
414.55 |
Sep 23 2015 |
3798 |
335.61 |
Sep 23 2015 |
5020 |
345.1 |
Sep 23 2015 |
8012 |
350.74 |
Sep 16 2015 |
7239 |
414.55 |
Sep 16 2015 |
3772 |
335.61 |
Sep 16 2015 |
5775 |
354.98 |
Sep 16 2015 |
7873 |
349.73 |
Sep 09 2015 |
6646 |
403.84 |
Sep 09 2015 |
4477 |
346.14 |
Sep 09 2015 |
5841 |
355.48 |
Sep 09 2015 |
7375 |
344.32 |
Sep 02 2015 |
6559 |
403.84 |
Sep 02 2015 |
4100 |
340.53 |
Sep 02 2015 |
5798 |
355.48 |
Sep 02 2015 |
7363 |
344.32 |
Aug 26 2015 |
6736 |
403.84 |
Aug 26 2015 |
4184 |
340.53 |
Aug 26 2015 |
5917 |
355.48 |
Aug 26 2015 |
7478 |
344.32 |
Aug 19 2015 |
6682 |
403.84 |
Aug 19 2015 |
4341 |
340.53 |
Aug 19 2015 |
5924 |
355.48 |
Aug 19 2015 |
7607 |
344.32 |
Aug 12 2015 |
6731 |
403.84 |
Aug 12 2015 |
4318 |
340.53 |
Aug 12 2015 |
5971 |
355.48 |
Aug 12 2015 |
7618 |
344.32 |
Aug 05 2015 |
6738 |
403.84 |
Aug 05 2015 |
4386 |
340.53 |
Aug 05 2015 |
6003 |
355.8 |
Aug 05 2015 |
7646 |
344.32 |
Jul 29 2015 |
6688 |
403.84 |
Jul 29 2015 |
4375 |
340.53 |
Jul 29 2015 |
5079 |
343.15 |
Jul 29 2015 |
6667 |
333.87 |
Jul 22 2015 |
6736 |
403.84 |
Jul 22 2015 |
5425 |
354.16 |
Jul 22 2015 |
6017 |
354.99 |
Jul 22 2015 |
7669 |
343.93 |
Jul 15 2015 |
6891 |
403.84 |
Jul 15 2015 |
6566 |
365.19 |
Jul 15 2015 |
6906 |
364.14 |
Jul 15 2015 |
11423 |
375.08 |
Jul 08 2015 |
6954 |
403.84 |
Jul 08 2015 |
6596 |
365.19 |
Jul 08 2015 |
6939 |
364.14 |
Jul 08 2015 |
11581 |
375.08 |
Jul 01 2015 |
7016 |
403.84 |
Jul 01 2015 |
6642 |
365.19 |
Jul 01 2015 |
7003 |
364.14 |
Jul 01 2015 |
11670 |
375.08 |
Jun 24 2015 |
6671 |
365.19 |
Jun 24 2015 |
7077 |
364.14 |
Jun 24 2015 |
9549 |
357.42 |
Jun 17 2015 |
6662 |
365.12 |
Jun 17 2015 |
7116 |
364.14 |
Jun 17 2015 |
9646 |
357.42 |
Jun 10 2015 |
6682 |
365.12 |
Jun 10 2015 |
7146 |
364.14 |
Jun 10 2015 |
9578 |
357.42 |
Jun 03 2015 |
8213 |
379.73 |
Jun 03 2015 |
6209 |
352.21 |
Jun 03 2015 |
9686 |
357.05 |
May 27 2015 |
6777 |
365.4 |
May 27 2015 |
6230 |
352.21 |
May 27 2015 |
9644 |
357.05 |
May 20 2015 |
6853 |
365.4 |
May 20 2015 |
5361 |
341.31 |
May 20 2015 |
9725 |
357.05 |
May 13 2015 |
6906 |
365.4 |
May 13 2015 |
5133 |
338.55 |
May 13 2015 |
9616 |
355.46 |
May 06 2015 |
6803 |
365.4 |
May 06 2015 |
4953 |
338.55 |
May 06 2015 |
8553 |
348.2 |
Apr 29 2015 |
6907 |
365.4 |
Apr 29 2015 |
5042 |
338.55 |
Apr 29 2015 |
8630 |
348.2 |
Apr 22 2015 |
6994 |
365.4 |
Apr 22 2015 |
5088 |
338.55 |
Apr 22 2015 |
8688 |
348.2 |
Apr 15 2015 |
6968 |
365.4 |
Apr 15 2015 |
5089 |
338.55 |
Apr 15 2015 |
8721 |
348.2 |
Apr 08 2015 |
8770 |
383.95 |
Apr 08 2015 |
5186 |
338.55 |
Apr 08 2015 |
9107 |
351.05 |
Apr 01 2015 |
8858 |
383.95 |
Apr 01 2015 |
5261 |
338.55 |
Apr 01 2015 |
9234 |
351.05 |
Mar 25 2015 |
8495 |
383.95 |
Mar 25 2015 |
5210 |
338.55 |
Mar 25 2015 |
8987 |
351.05 |
Mar 18 2015 |
8280 |
383.95 |
Mar 18 2015 |
5184 |
338.55 |
Mar 18 2015 |
8838 |
351.05 |
Mar 11 2015 |
8458 |
383.95 |
Mar 11 2015 |
5234 |
338.55 |
Mar 11 2015 |
9165 |
351.05 |
Mar 04 2015 |
8597 |
383.95 |
Mar 04 2015 |
5325 |
338.55 |
Mar 04 2015 |
9269 |
351.05 |
Feb 25 2015 |
8618 |
383.95 |
Feb 25 2015 |
5317 |
338.55 |
Feb 25 2015 |
9270 |
351.05 |
Feb 18 2015 |
8687 |
383.95 |
Feb 18 2015 |
5362 |
338.55 |
Feb 18 2015 |
9357 |
351.05 |
Feb 11 2015 |
8721 |
383.95 |
Feb 11 2015 |
5360 |
338.55 |
Feb 11 2015 |
9384 |
351.05 |
Feb 04 2015 |
8746 |
383.95 |
Feb 04 2015 |
5374 |
338.55 |
Feb 04 2015 |
9398 |
351.05 |
Jan 28 2015 |
8737 |
383.95 |
Jan 28 2015 |
5379 |
338.55 |
Jan 28 2015 |
9402 |
351.05 |
Jan 21 2015 |
8749 |
383.95 |
Jan 21 2015 |
5391 |
338.55 |
Jan 21 2015 |
9424 |
351.05 |
Jan 14 2015 |
8759 |
383.95 |
Jan 14 2015 |
5403 |
338.55 |
Jan 14 2015 |
9442 |
351.05 |
Jan 07 2015 |
8759 |
383.95 |
Jan 07 2015 |
5397 |
338.55 |
Jan 07 2015 |
9423 |
351.05 |
Dec 31 2014 |
8759 |
383.95 |
Dec 31 2014 |
5399 |
338.55 |
Dec 31 2014 |
9423 |
351.05 |
Dec 24 2014 |
8759 |
383.95 |
Dec 24 2014 |
5399 |
338.55 |
Dec 24 2014 |
9423 |
351.05 |
Dec 17 2014 |
8759 |
383.95 |
Dec 17 2014 |
5398 |
338.55 |
Dec 17 2014 |
9422 |
351.05 |
Dec 10 2014 |
8759 |
383.95 |
Dec 10 2014 |
5398 |
338.55 |
Dec 10 2014 |
9422 |
351.05 |
Dec 03 2014 |
8759 |
383.95 |
Dec 03 2014 |
5398 |
338.55 |
Dec 03 2014 |
9422 |
351.05 |
Nov 26 2014 |
8759 |
383.95 |
Nov 26 2014 |
5398 |
338.55 |
Nov 26 2014 |
9422 |
351.05 |
Nov 19 2014 |
8759 |
383.95 |
Nov 19 2014 |
5398 |
338.55 |
Nov 19 2014 |
9422 |
351.05 |
Nov 12 2014 |
8759 |
383.95 |
Nov 12 2014 |
5398 |
338.55 |
Nov 12 2014 |
9422 |
351.05 |
Nov 05 2014 |
8759 |
383.95 |
Nov 05 2014 |
5398 |
338.55 |
Nov 05 2014 |
9422 |
351.05 |
Oct 29 2014 |
8757 |
383.95 |
Oct 29 2014 |
5398 |
338.55 |
Oct 29 2014 |
9421 |
351.05 |
Oct 22 2014 |
8749 |
383.95 |
Oct 22 2014 |
5379 |
338.55 |
Oct 22 2014 |
9431 |
351.05 |
Oct 15 2014 |
8723 |
383.95 |
Oct 15 2014 |
5375 |
338.55 |
Oct 15 2014 |
9418 |
351.05 |
Oct 08 2014 |
8738 |
383.95 |
Oct 08 2014 |
5368 |
338.55 |
Oct 08 2014 |
9427 |
351.05 |
Oct 01 2014 |
8746 |
383.95 |
Oct 01 2014 |
5380 |
338.55 |
Oct 01 2014 |
9434 |
351.05 |
Sep 24 2014 |
8785 |
383.95 |
Sep 24 2014 |
5408 |
338.55 |
Sep 24 2014 |
9417 |
351.05 |
Sep 17 2014 |
8727 |
383.95 |
Sep 17 2014 |
5422 |
338.55 |
Sep 17 2014 |
9423 |
351.05 |
Sep 10 2014 |
8752 |
383.95 |
Sep 10 2014 |
5353 |
338.55 |
Sep 10 2014 |
9424 |
351.05 |
Sep 03 2014 |
9669 |
392.67 |
Sep 03 2014 |
5935 |
346.47 |
Sep 03 2014 |
10393 |
359.06 |
Aug 27 2014 |
9590 |
392.67 |
Aug 27 2014 |
6001 |
346.47 |
Aug 27 2014 |
10381 |
359.06 |
Aug 20 2014 |
9583 |
392.67 |
Aug 20 2014 |
5998 |
346.47 |
Aug 20 2014 |
10371 |
358.77 |
Aug 13 2014 |
10441 |
401.05 |
Aug 13 2014 |
6022 |
346.47 |
Aug 13 2014 |
9387 |
349.98 |
Aug 06 2014 |
10568 |
401.05 |
Aug 06 2014 |
6103 |
347.17 |
Aug 06 2014 |
9884 |
354.1 |
Jul 30 2014 |
10591 |
401.05 |
Jul 30 2014 |
6126 |
347.17 |
Jul 30 2014 |
9946 |
354.1 |
Jul 23 2014 |
9599 |
391.99 |
Jul 23 2014 |
4729 |
327.32 |
Jul 23 2014 |
10472 |
358.52 |
Jul 16 2014 |
9697 |
391.99 |
Jul 16 2014 |
4722 |
327.32 |
Jul 16 2014 |
10460 |
358.52 |
Jul 09 2014 |
10152 |
395.86 |
Jul 09 2014 |
4775 |
327.32 |
Jul 09 2014 |
9830 |
352.92 |
Jul 02 2014 |
10228 |
395.86 |
Jul 02 2014 |
4817 |
327.32 |
Jul 02 2014 |
9939 |
352.92 |
Jun 25 2014 |
10322 |
395.86 |
Jun 25 2014 |
4915 |
327.32 |
Jun 25 2014 |
9911 |
352.92 |
Jun 18 2014 |
10358 |
395.86 |
Jun 18 2014 |
4949 |
327.32 |
Jun 18 2014 |
9948 |
352.92 |
Jun 11 2014 |
10315 |
395.86 |
Jun 11 2014 |
5017 |
327.32 |
Jun 11 2014 |
10073 |
352.92 |
Jun 04 2014 |
12021 |
411.37 |
Jun 04 2014 |
5136 |
327.32 |
Jun 04 2014 |
9249 |
344.9 |
May 28 2014 |
11953 |
411.37 |
May 28 2014 |
5167 |
327.32 |
May 28 2014 |
9261 |
344.9 |
May 21 2014 |
11977 |
411.37 |
May 21 2014 |
4620 |
318.65 |
May 21 2014 |
7970 |
331.86 |
May 14 2014 |
12078 |
411.37 |
May 14 2014 |
4673 |
318.65 |
May 14 2014 |
8008 |
331.86 |
May 07 2014 |
11071 |
404.96 |
May 07 2014 |
4664 |
318.65 |
May 07 2014 |
7925 |
331.86 |
Apr 30 2014 |
8582 |
376.09 |
Apr 30 2014 |
4905 |
318.65 |
Apr 30 2014 |
8178 |
331.86 |
Apr 23 2014 |
7615 |
363.55 |
Apr 23 2014 |
4952 |
318.65 |
Apr 23 2014 |
8282 |
331.86 |
Apr 16 2014 |
7613 |
363.55 |
Apr 16 2014 |
4950 |
318.65 |
Apr 16 2014 |
8298 |
331.86 |
Apr 09 2014 |
7738 |
361.98 |
Apr 09 2014 |
4982 |
318.65 |
Apr 09 2014 |
7120 |
318.65 |
Apr 02 2014 |
6327 |
345.57 |
Apr 02 2014 |
5039 |
318.65 |
Apr 02 2014 |
6983 |
318.65 |
Mar 26 2014 |
6247 |
345.57 |
Mar 26 2014 |
5178 |
318.65 |
Mar 26 2014 |
7072 |
318.65 |
Mar 19 2014 |
6253 |
345.57 |
Mar 19 2014 |
5236 |
318.65 |
Mar 19 2014 |
7140 |
318.65 |
Mar 12 2014 |
5455 |
334.18 |
Mar 12 2014 |
5271 |
318.65 |
Mar 12 2014 |
7188 |
318.65 |
Mar 05 2014 |
5431 |
334.18 |
Mar 05 2014 |
5312 |
318.65 |
Mar 05 2014 |
7188 |
318.65 |
Feb 26 2014 |
5451 |
334.18 |
Feb 26 2014 |
5326 |
318.65 |
Feb 26 2014 |
7208 |
318.65 |
Feb 19 2014 |
5515 |
334.18 |
Feb 19 2014 |
5356 |
318.65 |
Feb 19 2014 |
7253 |
318.65 |
Feb 12 2014 |
5503 |
334.18 |
Feb 12 2014 |
5369 |
318.65 |
Feb 12 2014 |
7268 |
318.65 |
Feb 05 2014 |
5542 |
334.18 |
Feb 05 2014 |
5433 |
318.65 |
Feb 05 2014 |
7328 |
318.65 |
Jan 29 2014 |
5532 |
334.18 |
Jan 29 2014 |
5483 |
318.65 |
Jan 29 2014 |
7371 |
318.65 |
Jan 22 2014 |
5518 |
334.18 |
Jan 22 2014 |
5483 |
318.65 |
Jan 22 2014 |
7370 |
318.65 |
Jan 15 2014 |
5520 |
334.18 |
Jan 15 2014 |
5505 |
318.65 |
Jan 15 2014 |
7387 |
318.65 |
Jan 08 2014 |
5517 |
334.18 |
Jan 08 2014 |
5513 |
318.65 |
Jan 08 2014 |
7390 |
318.65 |
Jan 01 2014 |
5517 |
334.18 |
Jan 01 2014 |
5514 |
318.65 |
Jan 01 2014 |
7390 |
318.65 |
Dec 25 2013 |
5517 |
334.18 |
Dec 25 2013 |
5514 |
318.65 |
Dec 25 2013 |
7389 |
318.65 |
Dec 18 2013 |
5517 |
334.18 |
Dec 18 2013 |
5514 |
318.65 |
Dec 18 2013 |
7389 |
318.65 |
Dec 11 2013 |
5517 |
334.18 |
Dec 11 2013 |
5514 |
318.65 |
Dec 11 2013 |
7389 |
318.65 |
Dec 04 2013 |
5518 |
334.18 |
Dec 04 2013 |
5515 |
318.65 |
Dec 04 2013 |
7390 |
318.65 |
Nov 27 2013 |
5518 |
334.18 |
Nov 27 2013 |
5515 |
318.65 |
Nov 27 2013 |
7390 |
318.65 |
Nov 20 2013 |
5518 |
334.18 |
Nov 20 2013 |
5515 |
318.65 |
Nov 20 2013 |
7391 |
318.65 |
Nov 13 2013 |
5518 |
334.18 |
Nov 13 2013 |
5515 |
318.65 |
Nov 13 2013 |
7391 |
318.65 |
Nov 06 2013 |
5518 |
334.18 |
Nov 06 2013 |
5515 |
318.65 |
Nov 06 2013 |
7391 |
318.65 |
Oct 30 2013 |
5518 |
334.18 |
Oct 30 2013 |
5515 |
318.65 |
Oct 30 2013 |
7390 |
318.65 |
Oct 23 2013 |
5517 |
334.18 |
Oct 23 2013 |
5515 |
318.65 |
Oct 23 2013 |
7390 |
318.65 |
Oct 16 2013 |
5542 |
334.18 |
Oct 16 2013 |
5503 |
318.65 |
Oct 16 2013 |
7381 |
318.65 |
Oct 09 2013 |
5508 |
334.18 |
Oct 09 2013 |
5513 |
318.65 |
Oct 09 2013 |
7380 |
318.65 |
Oct 02 2013 |
5515 |
334.18 |
Oct 02 2013 |
5509 |
318.65 |
Oct 02 2013 |
7384 |
318.65 |
Sep 25 2013 |
5492 |
334.18 |
Sep 25 2013 |
5472 |
318.65 |
Sep 25 2013 |
7361 |
318.65 |
Sep 18 2013 |
5448 |
334.18 |
Sep 18 2013 |
5469 |
318.65 |
Sep 18 2013 |
7328 |
318.65 |
Sep 11 2013 |
5461 |
334.18 |
Sep 11 2013 |
5877 |
324.43 |
Sep 11 2013 |
7804 |
324.43 |
Sep 04 2013 |
5499 |
334.18 |
Sep 04 2013 |
6598 |
333.82 |
Sep 04 2013 |
8977 |
336.47 |
Aug 28 2013 |
4774 |
322.15 |
Aug 28 2013 |
5880 |
323.46 |
Aug 28 2013 |
7769 |
323.46 |
Aug 21 2013 |
4801 |
322.15 |
Aug 21 2013 |
5926 |
323.46 |
Aug 21 2013 |
7830 |
323.46 |
Aug 14 2013 |
4650 |
319.88 |
Aug 14 2013 |
6726 |
333.38 |
Aug 14 2013 |
7729 |
325.52 |
Aug 07 2013 |
4644 |
319.88 |
Aug 07 2013 |
6841 |
333.38 |
Aug 07 2013 |
7817 |
325.52 |
Jul 31 2013 |
2546 |
303.98 |
Jul 31 2013 |
4730 |
319.88 |
Jul 31 2013 |
6893 |
333.38 |
Jul 31 2013 |
7867 |
325.52 |
Jul 24 2013 |
2664 |
306.96 |
Jul 24 2013 |
4710 |
319.88 |
Jul 24 2013 |
6921 |
333.38 |
Jul 24 2013 |
7896 |
325.52 |
Jul 17 2013 |
2595 |
306.96 |
Jul 17 2013 |
4737 |
319.88 |
Jul 17 2013 |
5130 |
309.45 |
Jul 17 2013 |
7830 |
324.78 |
Jul 10 2013 |
2637 |
306.96 |
Jul 10 2013 |
4762 |
319.88 |
Jul 10 2013 |
5221 |
309.45 |
Jul 10 2013 |
7932 |
324.78 |
Jul 03 2013 |
2542 |
306.96 |
Jul 03 2013 |
4760 |
319.88 |
Jul 03 2013 |
4507 |
298.3 |
Jul 03 2013 |
6975 |
314.87 |
Jun 26 2013 |
2518 |
306.96 |
Jun 26 2013 |
4766 |
319.88 |
Jun 26 2013 |
4666 |
298.3 |
Jun 26 2013 |
5916 |
301.59 |
Jun 19 2013 |
2811 |
316.63 |
Jun 19 2013 |
4465 |
313.59 |
Jun 19 2013 |
4758 |
298.3 |
Jun 19 2013 |
6000 |
301.59 |
Jun 12 2013 |
2942 |
316.63 |
Jun 12 2013 |
4541 |
313.59 |
Jun 12 2013 |
4780 |
298.3 |
Jun 12 2013 |
6102 |
301.59 |
Jun 05 2013 |
2823 |
316.63 |
Jun 05 2013 |
4519 |
313.59 |
Jun 05 2013 |
4727 |
298.3 |
Jun 05 2013 |
5438 |
294.14 |
May 29 2013 |
2815 |
316.63 |
May 29 2013 |
4445 |
313.59 |
May 29 2013 |
4766 |
298.3 |
May 29 2013 |
5440 |
294.14 |
May 22 2013 |
2852 |
316.63 |
May 22 2013 |
4570 |
313.59 |
May 22 2013 |
4865 |
298.3 |
May 22 2013 |
5601 |
294.14 |
May 15 2013 |
2862 |
316.63 |
May 15 2013 |
5141 |
321.06 |
May 15 2013 |
4921 |
298.3 |
May 15 2013 |
5544 |
292.63 |
May 08 2013 |
2672 |
316.63 |
May 08 2013 |
5745 |
330.9 |
May 08 2013 |
5488 |
306.83 |
May 08 2013 |
5745 |
296.18 |
May 01 2013 |
2767 |
316.63 |
May 01 2013 |
5912 |
330.9 |
May 01 2013 |
5581 |
306.83 |
May 01 2013 |
5845 |
296.18 |
Apr 24 2013 |
2751 |
316.63 |
Apr 24 2013 |
5763 |
330.9 |
Apr 24 2013 |
5549 |
306.83 |
Apr 24 2013 |
5867 |
296.18 |
Apr 17 2013 |
2839 |
316.63 |
Apr 17 2013 |
5454 |
324.7 |
Apr 17 2013 |
5635 |
306.83 |
Apr 17 2013 |
5794 |
294.81 |
Apr 10 2013 |
2807 |
316.63 |
Apr 10 2013 |
6864 |
344.79 |
Apr 10 2013 |
5019 |
298.02 |
Apr 10 2013 |
5853 |
294.81 |
Apr 03 2013 |
2788 |
316.63 |
Apr 03 2013 |
6175 |
334.69 |
Apr 03 2013 |
5937 |
311.37 |
Apr 03 2013 |
6705 |
304.15 |
Mar 27 2013 |
2841 |
316.63 |
Mar 27 2013 |
6290 |
334.69 |
Mar 27 2013 |
6016 |
311.37 |
Mar 27 2013 |
6777 |
304.15 |
Mar 20 2013 |
2668 |
316.63 |
Mar 20 2013 |
6272 |
334.69 |
Mar 20 2013 |
5934 |
311.37 |
Mar 20 2013 |
6770 |
304.15 |
Mar 13 2013 |
2035 |
316.63 |
Mar 13 2013 |
4840 |
336.72 |
Mar 13 2013 |
7525 |
312.87 |
Oct 19 2012 |
2579 |
316.63 |
Oct 19 2012 |
7901 |
361.98 |
Oct 19 2012 |
6325 |
331.75 |
Oct 19 2012 |
7846 |
328.57 |
Sep 23 2012 |
2544 |
316.63 |
Sep 23 2012 |
7862 |
361.98 |
Sep 23 2012 |
6301 |
331.75 |
Sep 23 2012 |
7819 |
328.57 |
Aug 31 2012 |
2424 |
316.63 |
Aug 31 2012 |
7600 |
361.98 |
Aug 31 2012 |
5891 |
328.24 |
Aug 31 2012 |
7705 |
328.57 |
Aug 24 2012 |
2412 |
316.63 |
Aug 24 2012 |
8516 |
374.78 |
Aug 24 2012 |
6082 |
331.75 |
Aug 24 2012 |
7941 |
331.72 |
Aug 10 2012 |
2815 |
335.96 |
Aug 10 2012 |
8319 |
374.67 |
Aug 10 2012 |
5905 |
331.07 |
Aug 10 2012 |
7420 |
327.14 |
Aug 03 2012 |
2732 |
335.96 |
Aug 03 2012 |
8183 |
374.67 |
Aug 03 2012 |
5825 |
331.07 |
Aug 03 2012 |
7364 |
327.14 |
Jul 27 2012 |
2626 |
335.96 |
Jul 27 2012 |
8114 |
374.67 |
Jul 27 2012 |
5707 |
331.07 |
Jul 27 2012 |
7291 |
327.14 |
Jul 06 2012 |
2491 |
335.96 |
Jul 06 2012 |
7857 |
374.67 |
Jul 06 2012 |
5513 |
330.77 |
Jul 06 2012 |
7376 |
329.18 |
Jun 22 2012 |
9548 |
399.87 |
Jun 22 2012 |
5238 |
333.78 |
Jun 22 2012 |
8625 |
346.87 |
Jun 15 2012 |
9427 |
399.87 |
Jun 15 2012 |
5294 |
333.78 |
Jun 15 2012 |
9070 |
346.87 |
Jun 08 2012 |
9232 |
399.87 |
Jun 08 2012 |
5915 |
344.87 |
Jun 08 2012 |
9796 |
355.5 |
Jun 01 2012 |
9234 |
399.87 |
Jun 01 2012 |
5660 |
344.87 |
Jun 01 2012 |
9734 |
355.5 |
May 25 2012 |
8658 |
399.87 |
May 25 2012 |
13298 |
399.87 |
May 18 2012 |
8744 |
399.87 |
May 18 2012 |
13472 |
399.87 |
May 11 2012 |
7026 |
374.62 |
May 11 2012 |
10954 |
374.62 |
May 04 2012 |
6506 |
374.62 |
May 04 2012 |
10694 |
374.62 |
Apr 27 2012 |
5840 |
374.62 |
Apr 27 2012 |
10480 |
374.62 |
Apr 13 2012 |
4645 |
374.62 |
Apr 13 2012 |
9879 |
374.62 |