Aug 26 2021 |
5388 |
470.97 |
Aug 26 2021 |
7602 |
544.69 |
Aug 26 2021 |
8566 |
507.39 |
Aug 19 2021 |
5474 |
470.97 |
Aug 19 2021 |
7683 |
544.69 |
Aug 19 2021 |
8532 |
507.39 |
Aug 12 2021 |
5486 |
470.97 |
Aug 12 2021 |
7767 |
544.69 |
Aug 12 2021 |
8595 |
507.39 |
Aug 05 2021 |
5592 |
470.97 |
Aug 05 2021 |
7799 |
544.69 |
Aug 05 2021 |
8671 |
507.39 |
Jul 29 2021 |
5744 |
470.97 |
Jul 29 2021 |
7834 |
544.69 |
Jul 29 2021 |
8744 |
507.39 |
Jul 22 2021 |
5708 |
470.97 |
Jul 22 2021 |
7804 |
544.69 |
Jul 22 2021 |
8700 |
507.39 |
Jul 15 2021 |
5988 |
470.97 |
Jul 15 2021 |
7786 |
544.69 |
Jul 15 2021 |
8792 |
507.39 |
Jul 08 2021 |
5983 |
470.97 |
Jul 08 2021 |
7962 |
544.69 |
Jul 08 2021 |
8989 |
507.39 |
Jul 01 2021 |
6033 |
470.97 |
Jul 01 2021 |
7985 |
544.69 |
Jul 01 2021 |
9164 |
507.39 |
Jun 24 2021 |
6072 |
470.97 |
Jun 24 2021 |
7999 |
544.69 |
Jun 24 2021 |
9348 |
507.39 |
Jun 17 2021 |
6014 |
470.97 |
Jun 17 2021 |
7824 |
544.69 |
Jun 17 2021 |
9376 |
507.39 |
Jun 10 2021 |
5934 |
470.97 |
Jun 10 2021 |
7820 |
544.69 |
Jun 10 2021 |
9245 |
507.39 |
Jun 03 2021 |
9303 |
507.39 |
May 27 2021 |
5859 |
470.97 |
May 27 2021 |
7671 |
544.69 |
May 27 2021 |
9320 |
507.39 |
May 07 2021 |
19487 |
507.39 |
Sep 06 2019 |
8069 |
546.91 |
Jun 21 2019 |
11517 |
464.5 |
Jun 21 2019 |
16459 |
464.5 |
Jun 14 2019 |
11690 |
464.5 |
Jun 14 2019 |
16595 |
464.5 |
Jun 07 2019 |
11903 |
464.5 |
Jun 07 2019 |
16800 |
464.5 |
May 31 2019 |
14536 |
492.51 |
May 31 2019 |
20406 |
492.51 |
May 24 2019 |
14540 |
492.51 |
May 24 2019 |
20422 |
492.51 |
May 17 2019 |
14610 |
492.51 |
May 17 2019 |
20411 |
492.51 |
May 10 2019 |
14578 |
492.51 |
May 10 2019 |
20394 |
492.51 |
May 03 2019 |
14606 |
492.51 |
May 03 2019 |
20447 |
492.51 |
Apr 26 2019 |
14595 |
492.51 |
Apr 26 2019 |
19989 |
492.51 |
Apr 19 2019 |
14755 |
492.51 |
Apr 19 2019 |
19936 |
492.51 |
Apr 18 2019 |
14773 |
492.51 |
Apr 12 2019 |
14935 |
492.51 |
Apr 12 2019 |
20015 |
492.51 |
Apr 05 2019 |
14659 |
492.51 |
Apr 05 2019 |
19548 |
492.51 |
Mar 29 2019 |
14437 |
492.51 |
Mar 29 2019 |
19345 |
492.51 |
Mar 22 2019 |
14209 |
492.51 |
Mar 22 2019 |
19082 |
492.51 |
Mar 15 2019 |
14126 |
492.51 |
Mar 15 2019 |
19047 |
492.51 |
Mar 08 2019 |
14029 |
492.51 |
Mar 08 2019 |
18778 |
492.51 |
Mar 01 2019 |
14048 |
492.51 |
Mar 01 2019 |
18860 |
492.51 |
Feb 22 2019 |
14071 |
492.51 |
Feb 22 2019 |
18937 |
492.51 |
Feb 15 2019 |
13983 |
492.51 |
Feb 15 2019 |
18741 |
492.51 |
Feb 08 2019 |
13826 |
492.51 |
Feb 08 2019 |
18537 |
492.51 |
Feb 01 2019 |
13853 |
492.51 |
Feb 01 2019 |
18557 |
492.51 |
Jan 25 2019 |
13859 |
492.51 |
Jan 25 2019 |
18592 |
492.51 |
Jan 18 2019 |
13873 |
492.51 |
Jan 18 2019 |
18627 |
492.51 |
Jan 11 2019 |
13857 |
492.51 |
Jan 11 2019 |
18614 |
492.51 |
Jan 04 2019 |
13872 |
492.51 |
Jan 04 2019 |
18623 |
492.51 |
Dec 28 2018 |
13872 |
492.51 |
Dec 28 2018 |
18623 |
492.51 |
Dec 21 2018 |
13872 |
492.51 |
Dec 21 2018 |
18623 |
492.51 |
Dec 14 2018 |
13872 |
492.51 |
Dec 14 2018 |
18623 |
492.51 |
Dec 07 2018 |
13863 |
492.51 |
Dec 07 2018 |
18616 |
492.51 |
Nov 30 2018 |
13863 |
492.51 |
Nov 30 2018 |
18616 |
492.51 |
Nov 23 2018 |
13863 |
492.51 |
Nov 23 2018 |
18616 |
492.51 |
Nov 16 2018 |
13863 |
492.51 |
Nov 16 2018 |
18616 |
492.51 |
Nov 09 2018 |
13863 |
492.51 |
Nov 09 2018 |
18617 |
492.51 |
Nov 02 2018 |
13863 |
492.51 |
Nov 02 2018 |
18581 |
492.51 |
Oct 26 2018 |
13863 |
492.51 |
Oct 26 2018 |
18576 |
492.51 |
Oct 19 2018 |
13863 |
492.51 |
Oct 19 2018 |
18600 |
492.51 |
Oct 12 2018 |
13843 |
492.51 |
Oct 12 2018 |
18536 |
492.51 |
Oct 05 2018 |
13811 |
492.51 |
Oct 05 2018 |
18662 |
492.51 |
Sep 28 2018 |
13825 |
492.51 |
Sep 28 2018 |
18214 |
492.51 |
Sep 21 2018 |
13791 |
492.51 |
Sep 21 2018 |
18189 |
492.51 |
Sep 14 2018 |
13861 |
492.51 |
Sep 14 2018 |
18252 |
492.51 |
Sep 07 2018 |
13992 |
492.51 |
Sep 07 2018 |
18607 |
492.51 |
Aug 31 2018 |
14086 |
492.51 |
Aug 31 2018 |
18690 |
492.51 |
Aug 24 2018 |
13967 |
492.51 |
Aug 24 2018 |
18668 |
492.51 |
Aug 17 2018 |
14214 |
492.51 |
Aug 17 2018 |
18907 |
492.51 |
Aug 10 2018 |
14209 |
492.51 |
Aug 10 2018 |
19021 |
492.51 |
Aug 03 2018 |
14347 |
492.51 |
Aug 03 2018 |
19201 |
492.51 |
Jul 27 2018 |
14359 |
492.51 |
Jul 27 2018 |
19253 |
492.51 |
Jul 20 2018 |
16167 |
513.06 |
Jul 20 2018 |
21668 |
513.06 |
Jul 13 2018 |
15281 |
504.17 |
Jul 13 2018 |
20531 |
504.17 |
Jul 06 2018 |
15279 |
504.17 |
Jul 06 2018 |
20324 |
504.17 |
Jun 29 2018 |
16253 |
517.39 |
Jun 29 2018 |
21666 |
517.39 |
Jun 22 2018 |
16586 |
517.39 |
Jun 22 2018 |
22015 |
517.39 |
Jun 15 2018 |
16372 |
515.82 |
Jun 15 2018 |
21926 |
515.82 |
Jun 08 2018 |
16552 |
515.82 |
Jun 08 2018 |
22129 |
515.82 |
Jun 01 2018 |
16707 |
515.82 |
Jun 01 2018 |
22532 |
515.82 |
May 25 2018 |
16757 |
515.82 |
May 25 2018 |
22699 |
515.82 |
May 18 2018 |
16776 |
515.82 |
May 18 2018 |
22765 |
515.82 |
May 11 2018 |
16716 |
515.82 |
May 11 2018 |
22889 |
515.82 |
May 04 2018 |
16879 |
515.82 |
May 04 2018 |
23097 |
515.82 |
Apr 27 2018 |
16929 |
515.82 |
Apr 27 2018 |
23001 |
515.82 |
Apr 20 2018 |
17097 |
515.82 |
Apr 20 2018 |
23157 |
515.82 |
Apr 13 2018 |
17059 |
515.82 |
Apr 13 2018 |
23032 |
515.82 |
Apr 06 2018 |
13021 |
467.94 |
Apr 06 2018 |
16937 |
515.82 |
Apr 06 2018 |
21367 |
499.86 |
Mar 30 2018 |
13328 |
467.94 |
Mar 30 2018 |
17075 |
515.82 |
Mar 30 2018 |
21673 |
499.86 |
Mar 23 2018 |
13517 |
467.94 |
Mar 23 2018 |
17075 |
515.82 |
Mar 23 2018 |
21868 |
499.86 |
Mar 16 2018 |
13370 |
467.94 |
Mar 16 2018 |
17115 |
515.82 |
Mar 16 2018 |
21844 |
499.86 |
Mar 09 2018 |
13335 |
467.94 |
Mar 09 2018 |
16988 |
515.82 |
Mar 09 2018 |
21814 |
499.86 |
Mar 02 2018 |
13397 |
467.94 |
Mar 02 2018 |
17165 |
515.82 |
Mar 02 2018 |
22076 |
499.86 |
Feb 23 2018 |
13520 |
467.94 |
Feb 23 2018 |
17326 |
515.82 |
Feb 23 2018 |
22242 |
499.86 |
Feb 16 2018 |
13532 |
467.94 |
Feb 16 2018 |
17271 |
515.82 |
Feb 16 2018 |
22218 |
499.86 |
Feb 09 2018 |
13371 |
467.94 |
Feb 09 2018 |
17279 |
515.82 |
Feb 09 2018 |
21983 |
499.86 |
Feb 02 2018 |
13328 |
467.94 |
Feb 02 2018 |
17254 |
515.82 |
Feb 02 2018 |
21876 |
499.86 |
Jan 26 2018 |
13382 |
467.94 |
Jan 26 2018 |
17300 |
515.82 |
Jan 26 2018 |
21930 |
499.86 |
Jan 19 2018 |
13392 |
467.94 |
Jan 19 2018 |
17308 |
515.82 |
Jan 19 2018 |
21935 |
499.86 |
Jan 12 2018 |
13418 |
467.94 |
Jan 12 2018 |
17290 |
515.82 |
Jan 12 2018 |
21930 |
499.86 |
Jan 05 2018 |
13418 |
467.94 |
Jan 05 2018 |
17321 |
515.82 |
Jan 05 2018 |
21955 |
499.86 |
Dec 29 2017 |
13418 |
467.94 |
Dec 29 2017 |
17322 |
515.82 |
Dec 29 2017 |
21955 |
499.86 |
Dec 22 2017 |
13418 |
467.94 |
Dec 22 2017 |
17324 |
515.82 |
Dec 22 2017 |
21957 |
499.86 |
Dec 15 2017 |
13418 |
467.94 |
Dec 15 2017 |
17311 |
515.82 |
Dec 15 2017 |
21948 |
499.86 |
Dec 08 2017 |
13418 |
467.94 |
Dec 08 2017 |
17311 |
515.82 |
Dec 08 2017 |
21948 |
499.86 |
Dec 01 2017 |
13418 |
467.94 |
Dec 01 2017 |
17311 |
515.82 |
Dec 01 2017 |
21948 |
499.86 |
Nov 24 2017 |
13418 |
467.94 |
Nov 24 2017 |
17311 |
515.82 |
Nov 24 2017 |
21948 |
499.86 |
Nov 17 2017 |
13419 |
467.94 |
Nov 17 2017 |
17311 |
515.82 |
Nov 17 2017 |
21949 |
499.86 |
Nov 10 2017 |
13432 |
467.94 |
Nov 10 2017 |
17311 |
515.82 |
Nov 10 2017 |
21969 |
499.86 |
Nov 03 2017 |
13432 |
467.94 |
Nov 03 2017 |
17312 |
515.82 |
Nov 03 2017 |
21970 |
499.86 |
Oct 27 2017 |
13457 |
467.94 |
Oct 27 2017 |
17312 |
515.82 |
Oct 27 2017 |
22003 |
499.86 |
Oct 20 2017 |
13376 |
467.94 |
Oct 20 2017 |
17341 |
515.82 |
Oct 20 2017 |
21951 |
499.86 |
Oct 13 2017 |
13416 |
467.94 |
Oct 13 2017 |
17341 |
515.82 |
Oct 13 2017 |
21980 |
499.86 |
Oct 06 2017 |
13417 |
467.94 |
Oct 06 2017 |
17329 |
515.82 |
Oct 06 2017 |
21981 |
499.86 |
Sep 29 2017 |
13416 |
467.94 |
Sep 29 2017 |
17360 |
515.82 |
Sep 29 2017 |
21894 |
499.86 |
Sep 22 2017 |
13602 |
467.94 |
Sep 22 2017 |
17351 |
515.82 |
Sep 22 2017 |
22112 |
499.86 |
Sep 15 2017 |
13606 |
467.94 |
Sep 15 2017 |
17446 |
515.82 |
Sep 15 2017 |
22186 |
499.86 |
Sep 08 2017 |
13527 |
467.94 |
Sep 08 2017 |
17469 |
515.82 |
Sep 08 2017 |
22295 |
499.86 |
Sep 01 2017 |
13563 |
467.94 |
Sep 01 2017 |
17728 |
515.82 |
Sep 01 2017 |
22377 |
499.86 |
Aug 25 2017 |
13904 |
467.94 |
Aug 25 2017 |
17776 |
515.82 |
Aug 25 2017 |
22757 |
499.86 |
Aug 18 2017 |
13958 |
467.94 |
Aug 18 2017 |
17795 |
515.82 |
Aug 18 2017 |
22872 |
499.86 |
Aug 11 2017 |
14003 |
467.94 |
Aug 11 2017 |
17740 |
515.82 |
Aug 11 2017 |
22913 |
499.86 |
Aug 04 2017 |
14088 |
467.94 |
Aug 04 2017 |
17898 |
515.82 |
Aug 04 2017 |
23129 |
499.86 |
Jul 28 2017 |
14184 |
467.94 |
Jul 28 2017 |
17964 |
515.82 |
Jul 28 2017 |
23288 |
499.86 |
Jul 21 2017 |
14247 |
467.94 |
Jul 21 2017 |
14590 |
477.47 |
Jul 21 2017 |
19987 |
472.71 |
Jul 14 2017 |
14345 |
467.94 |
Jul 14 2017 |
19461 |
467.94 |
Jul 07 2017 |
14410 |
467.94 |
Jul 07 2017 |
19531 |
467.94 |
Jun 30 2017 |
14432 |
467.94 |
Jun 30 2017 |
19607 |
467.94 |
Jun 23 2017 |
14605 |
467.94 |
Jun 23 2017 |
19736 |
467.94 |
Jun 16 2017 |
14658 |
467.94 |
Jun 16 2017 |
19747 |
467.94 |
Jun 09 2017 |
14547 |
467.94 |
Jun 09 2017 |
19612 |
467.94 |
Jun 02 2017 |
14856 |
467.94 |
Jun 02 2017 |
19883 |
467.94 |
May 26 2017 |
16632 |
486.22 |
May 26 2017 |
22386 |
486.22 |
May 19 2017 |
17241 |
487.88 |
May 19 2017 |
22912 |
487.88 |
May 12 2017 |
17333 |
487.88 |
May 12 2017 |
23051 |
487.88 |
May 05 2017 |
17751 |
492.08 |
May 05 2017 |
23588 |
492.08 |
Apr 28 2017 |
17591 |
492.08 |
Apr 28 2017 |
23331 |
492.08 |
Apr 21 2017 |
16954 |
482.71 |
Apr 21 2017 |
22309 |
482.71 |
Apr 14 2017 |
17475 |
486.41 |
Apr 14 2017 |
22814 |
486.41 |
Apr 07 2017 |
16102 |
474.02 |
Apr 07 2017 |
20840 |
474.02 |
Mar 31 2017 |
16086 |
474.02 |
Mar 31 2017 |
21058 |
474.02 |
Mar 24 2017 |
15794 |
474.02 |
Mar 24 2017 |
20751 |
474.02 |
Mar 17 2017 |
16021 |
474.02 |
Mar 17 2017 |
20928 |
474.02 |
Mar 10 2017 |
15997 |
474.02 |
Mar 10 2017 |
20972 |
474.02 |
Mar 03 2017 |
15883 |
474.02 |
Mar 03 2017 |
20875 |
474.02 |
Feb 24 2017 |
16028 |
474.02 |
Feb 24 2017 |
20917 |
474.02 |
Feb 17 2017 |
15996 |
474.02 |
Feb 17 2017 |
20909 |
474.02 |
Feb 10 2017 |
16183 |
474.02 |
Feb 10 2017 |
20998 |
474.02 |
Feb 03 2017 |
16141 |
474.02 |
Feb 03 2017 |
20978 |
474.02 |
Jan 27 2017 |
16131 |
474.02 |
Jan 27 2017 |
20987 |
474.02 |
Jan 20 2017 |
16082 |
474.02 |
Jan 20 2017 |
20934 |
474.02 |
Jan 13 2017 |
16052 |
474.02 |
Jan 13 2017 |
20916 |
474.02 |
Jan 06 2017 |
16052 |
474.02 |
Jan 06 2017 |
20913 |
474.02 |
Dec 30 2016 |
16053 |
474.02 |
Dec 30 2016 |
20919 |
474.02 |
Dec 23 2016 |
16053 |
474.02 |
Dec 23 2016 |
20919 |
474.02 |
Dec 16 2016 |
16053 |
474.02 |
Dec 16 2016 |
20917 |
474.02 |
Dec 09 2016 |
16050 |
474.02 |
Dec 09 2016 |
20916 |
474.02 |
Dec 02 2016 |
16050 |
474.02 |
Dec 02 2016 |
20916 |
474.02 |
Nov 25 2016 |
16050 |
474.02 |
Nov 25 2016 |
20912 |
474.02 |
Nov 18 2016 |
16050 |
474.02 |
Nov 18 2016 |
20912 |
474.02 |
Nov 11 2016 |
16028 |
474.02 |
Nov 11 2016 |
20894 |
474.02 |
Nov 04 2016 |
16028 |
474.02 |
Nov 04 2016 |
20894 |
474.02 |
Oct 28 2016 |
16050 |
474.02 |
Oct 28 2016 |
20915 |
474.02 |
Oct 21 2016 |
16070 |
474.02 |
Oct 21 2016 |
20934 |
474.02 |
Oct 14 2016 |
16073 |
474.02 |
Oct 14 2016 |
20913 |
474.02 |
Oct 07 2016 |
16081 |
474.02 |
Oct 07 2016 |
20920 |
474.02 |
Sep 30 2016 |
16086 |
474.02 |
Sep 30 2016 |
20943 |
474.02 |
Sep 23 2016 |
15894 |
474.02 |
Sep 23 2016 |
20776 |
474.02 |
Sep 16 2016 |
15819 |
474.02 |
Sep 16 2016 |
20806 |
474.02 |
Sep 09 2016 |
15930 |
474.02 |
Sep 09 2016 |
20889 |
474.02 |
Sep 02 2016 |
15984 |
474.02 |
Sep 02 2016 |
21060 |
474.02 |
Aug 26 2016 |
15780 |
474.02 |
Aug 26 2016 |
20860 |
474.02 |
Aug 19 2016 |
15803 |
474.02 |
Aug 19 2016 |
20871 |
474.02 |
Aug 12 2016 |
15819 |
474.02 |
Aug 12 2016 |
22703 |
474.02 |
Aug 05 2016 |
15865 |
474.02 |
Aug 05 2016 |
22821 |
474.02 |
Jul 29 2016 |
15716 |
474.02 |
Jul 29 2016 |
23002 |
474.02 |
Jul 22 2016 |
15853 |
474.02 |
Jul 22 2016 |
23209 |
474.02 |
Jun 22 2016 |
16122 |
474.02 |
Jun 22 2016 |
24287 |
474.02 |
Jun 15 2016 |
16336 |
474.02 |
Jun 15 2016 |
24531 |
474.02 |
Jun 08 2016 |
16402 |
474.02 |
Jun 08 2016 |
24620 |
474.02 |
Jun 01 2016 |
16491 |
474.02 |
Jun 01 2016 |
24920 |
474.02 |
May 25 2016 |
15253 |
462.84 |
May 25 2016 |
23163 |
462.84 |
May 18 2016 |
15357 |
462.84 |
May 18 2016 |
23375 |
462.84 |
May 11 2016 |
14873 |
458.01 |
May 11 2016 |
22637 |
458.01 |
May 04 2016 |
13475 |
446.34 |
May 04 2016 |
20730 |
446.34 |
Apr 27 2016 |
13782 |
446.71 |
Apr 27 2016 |
21098 |
446.71 |
Apr 20 2016 |
13715 |
446.71 |
Apr 20 2016 |
21105 |
446.71 |
Apr 13 2016 |
16005 |
464.66 |
Apr 13 2016 |
23835 |
464.66 |
Apr 06 2016 |
16400 |
464.66 |
Apr 06 2016 |
24083 |
464.66 |
Mar 30 2016 |
16249 |
464.66 |
Mar 30 2016 |
23913 |
464.66 |
Mar 23 2016 |
16531 |
464.66 |
Mar 23 2016 |
24051 |
464.66 |
Mar 16 2016 |
16663 |
464.66 |
Mar 16 2016 |
24048 |
464.66 |
Mar 09 2016 |
16783 |
464.66 |
Mar 09 2016 |
24116 |
464.66 |
Mar 02 2016 |
16558 |
464.66 |
Mar 02 2016 |
23917 |
464.66 |
Feb 24 2016 |
16524 |
464.66 |
Feb 24 2016 |
23786 |
464.66 |
Feb 17 2016 |
16722 |
464.66 |
Feb 17 2016 |
24003 |
464.66 |
Feb 10 2016 |
16628 |
464.66 |
Feb 10 2016 |
23979 |
464.66 |
Feb 03 2016 |
16616 |
464.66 |
Feb 03 2016 |
23966 |
464.66 |
Jan 27 2016 |
16659 |
464.66 |
Jan 27 2016 |
23964 |
464.66 |
Jan 20 2016 |
16657 |
464.66 |
Jan 20 2016 |
23982 |
464.66 |
Jan 13 2016 |
16673 |
464.66 |
Jan 13 2016 |
24018 |
464.66 |
Jan 06 2016 |
16673 |
464.66 |
Jan 06 2016 |
24026 |
464.66 |
Dec 30 2015 |
16673 |
464.66 |
Dec 30 2015 |
24013 |
464.66 |
Dec 23 2015 |
16671 |
464.66 |
Dec 23 2015 |
24013 |
464.66 |
Dec 16 2015 |
16671 |
464.66 |
Dec 16 2015 |
24013 |
464.66 |
Dec 09 2015 |
16672 |
464.66 |
Dec 09 2015 |
24018 |
464.66 |
Dec 02 2015 |
16674 |
464.66 |
Dec 02 2015 |
24019 |
464.66 |
Nov 25 2015 |
16674 |
464.66 |
Nov 25 2015 |
24020 |
464.66 |
Nov 18 2015 |
16674 |
464.66 |
Nov 18 2015 |
24019 |
464.66 |
Nov 11 2015 |
16649 |
464.66 |
Nov 11 2015 |
24005 |
464.66 |
Nov 04 2015 |
16649 |
464.66 |
Nov 04 2015 |
24005 |
464.66 |
Oct 28 2015 |
16651 |
464.66 |
Oct 28 2015 |
23970 |
464.66 |
Oct 21 2015 |
16605 |
464.66 |
Oct 21 2015 |
23950 |
464.66 |
Oct 14 2015 |
16598 |
464.66 |
Oct 14 2015 |
23953 |
464.66 |
Oct 07 2015 |
16618 |
464.66 |
Oct 07 2015 |
23953 |
464.66 |
Sep 30 2015 |
16635 |
464.66 |
Sep 30 2015 |
23971 |
464.66 |
Sep 23 2015 |
16735 |
464.66 |
Sep 23 2015 |
24040 |
464.66 |
Sep 16 2015 |
16570 |
464.66 |
Sep 16 2015 |
23913 |
464.66 |
Sep 09 2015 |
16531 |
464.66 |
Sep 09 2015 |
23862 |
464.66 |
Sep 02 2015 |
16604 |
464.66 |
Sep 02 2015 |
23791 |
464.66 |
Aug 26 2015 |
16772 |
464.66 |
Aug 26 2015 |
24014 |
464.66 |
Aug 19 2015 |
17008 |
464.66 |
Aug 19 2015 |
24257 |
464.66 |
Aug 12 2015 |
16985 |
464.66 |
Aug 12 2015 |
16768 |
464.38 |
Aug 12 2015 |
24337 |
464.59 |
Aug 05 2015 |
17056 |
464.66 |
Aug 05 2015 |
16711 |
464.38 |
Aug 05 2015 |
24294 |
464.59 |
Jul 29 2015 |
17073 |
464.66 |
Jul 29 2015 |
16874 |
464.38 |
Jul 29 2015 |
24524 |
464.59 |
Jul 22 2015 |
17076 |
464.66 |
Jul 22 2015 |
16822 |
464.38 |
Jul 22 2015 |
24597 |
464.59 |
Jul 15 2015 |
17369 |
464.66 |
Jul 15 2015 |
16922 |
464.38 |
Jul 15 2015 |
24770 |
464.59 |
Jul 08 2015 |
17487 |
464.66 |
Jul 08 2015 |
16968 |
464.38 |
Jul 08 2015 |
24927 |
464.59 |
Jul 01 2015 |
17597 |
464.66 |
Jul 01 2015 |
17060 |
464.38 |
Jul 01 2015 |
25029 |
464.59 |
Jun 24 2015 |
17623 |
464.66 |
Jun 24 2015 |
17130 |
464.38 |
Jun 24 2015 |
25124 |
464.59 |
Jun 17 2015 |
17466 |
463.77 |
Jun 17 2015 |
17153 |
464.38 |
Jun 17 2015 |
25078 |
463.89 |
Jun 10 2015 |
17630 |
463.77 |
Jun 10 2015 |
17166 |
464.38 |
Jun 10 2015 |
25095 |
463.89 |
Jun 03 2015 |
17294 |
459.35 |
Jun 03 2015 |
17148 |
464.38 |
Jun 03 2015 |
24724 |
460.61 |
May 27 2015 |
18292 |
469.69 |
May 27 2015 |
17136 |
464.38 |
May 27 2015 |
25595 |
467.92 |
May 20 2015 |
18354 |
469.69 |
May 20 2015 |
17163 |
464.38 |
May 20 2015 |
25618 |
467.92 |
May 13 2015 |
18557 |
469.69 |
May 13 2015 |
17085 |
464.38 |
May 13 2015 |
25738 |
467.92 |
May 06 2015 |
18388 |
469.69 |
May 06 2015 |
16732 |
464.38 |
May 06 2015 |
25344 |
467.92 |
Apr 29 2015 |
18617 |
469.69 |
Apr 29 2015 |
16870 |
464.38 |
Apr 29 2015 |
25529 |
467.92 |
Apr 22 2015 |
17728 |
461.08 |
Apr 22 2015 |
16932 |
464.38 |
Apr 22 2015 |
24892 |
462.73 |
Apr 15 2015 |
16849 |
455.94 |
Apr 15 2015 |
16787 |
464.38 |
Apr 15 2015 |
24048 |
458.75 |
Apr 08 2015 |
16882 |
455.94 |
Apr 08 2015 |
17031 |
464.38 |
Apr 08 2015 |
24139 |
458.75 |
Apr 01 2015 |
16993 |
455.94 |
Apr 01 2015 |
17295 |
465.37 |
Apr 01 2015 |
24845 |
460.66 |
Mar 25 2015 |
16469 |
455.94 |
Mar 25 2015 |
17113 |
465.37 |
Mar 25 2015 |
24136 |
460.66 |
Mar 18 2015 |
15880 |
455.94 |
Mar 18 2015 |
16735 |
465.37 |
Mar 18 2015 |
23458 |
460.66 |
Mar 11 2015 |
16237 |
455.94 |
Mar 11 2015 |
16896 |
465.37 |
Mar 11 2015 |
24109 |
460.66 |
Mar 04 2015 |
16492 |
455.94 |
Mar 04 2015 |
17134 |
465.37 |
Mar 04 2015 |
24390 |
460.66 |
Feb 25 2015 |
16525 |
455.94 |
Feb 25 2015 |
17014 |
465.37 |
Feb 25 2015 |
24389 |
460.66 |
Feb 18 2015 |
16667 |
455.94 |
Feb 18 2015 |
17102 |
465.37 |
Feb 18 2015 |
24494 |
460.66 |
Feb 11 2015 |
16674 |
455.94 |
Feb 11 2015 |
17165 |
465.37 |
Feb 11 2015 |
24496 |
460.66 |
Feb 04 2015 |
16712 |
455.94 |
Feb 04 2015 |
17154 |
465.37 |
Feb 04 2015 |
24523 |
460.66 |
Jan 28 2015 |
16657 |
455.94 |
Jan 28 2015 |
17200 |
465.37 |
Jan 28 2015 |
24531 |
460.66 |
Jan 21 2015 |
16664 |
455.94 |
Jan 21 2015 |
17179 |
465.37 |
Jan 21 2015 |
24554 |
460.66 |
Jan 14 2015 |
16680 |
455.94 |
Jan 14 2015 |
17168 |
465.37 |
Jan 14 2015 |
24559 |
460.66 |
Jan 07 2015 |
16680 |
455.94 |
Jan 07 2015 |
17143 |
465.37 |
Jan 07 2015 |
24536 |
460.66 |
Dec 31 2014 |
16680 |
455.94 |
Dec 31 2014 |
17144 |
465.37 |
Dec 31 2014 |
24551 |
460.66 |
Dec 24 2014 |
16680 |
455.94 |
Dec 24 2014 |
17144 |
465.37 |
Dec 24 2014 |
24551 |
460.66 |
Dec 17 2014 |
16680 |
455.94 |
Dec 17 2014 |
17127 |
465.37 |
Dec 17 2014 |
24543 |
460.66 |
Dec 10 2014 |
16680 |
455.94 |
Dec 10 2014 |
17128 |
465.37 |
Dec 10 2014 |
24543 |
460.66 |
Dec 03 2014 |
16680 |
455.94 |
Dec 03 2014 |
17128 |
465.37 |
Dec 03 2014 |
24543 |
460.66 |
Nov 26 2014 |
16680 |
455.94 |
Nov 26 2014 |
17128 |
465.37 |
Nov 26 2014 |
24543 |
460.66 |
Nov 19 2014 |
16680 |
455.94 |
Nov 19 2014 |
17128 |
465.37 |
Nov 19 2014 |
24543 |
460.66 |
Nov 12 2014 |
16680 |
455.94 |
Nov 12 2014 |
17128 |
465.37 |
Nov 12 2014 |
24543 |
460.66 |
Nov 05 2014 |
16680 |
455.94 |
Nov 05 2014 |
17128 |
465.37 |
Nov 05 2014 |
24544 |
460.66 |
Oct 29 2014 |
16675 |
455.94 |
Oct 29 2014 |
17128 |
465.37 |
Oct 29 2014 |
24540 |
460.66 |
Oct 22 2014 |
16643 |
455.94 |
Oct 22 2014 |
17061 |
465.37 |
Oct 22 2014 |
24542 |
460.66 |
Oct 15 2014 |
16549 |
455.94 |
Oct 15 2014 |
17135 |
466.36 |
Oct 15 2014 |
24273 |
459.41 |
Oct 08 2014 |
16560 |
455.94 |
Oct 08 2014 |
17107 |
466.36 |
Oct 08 2014 |
24254 |
459.41 |
Oct 01 2014 |
16567 |
455.94 |
Oct 01 2014 |
17148 |
466.36 |
Oct 01 2014 |
24295 |
459.41 |
Sep 24 2014 |
16674 |
455.94 |
Sep 24 2014 |
17075 |
466.36 |
Sep 24 2014 |
24335 |
459.41 |
Sep 17 2014 |
16517 |
455.94 |
Sep 17 2014 |
17144 |
466.36 |
Sep 17 2014 |
24282 |
459.41 |
Sep 10 2014 |
16523 |
455.94 |
Sep 10 2014 |
16991 |
466.36 |
Sep 10 2014 |
24312 |
459.41 |
Sep 03 2014 |
16558 |
455.94 |
Sep 03 2014 |
16991 |
466.36 |
Sep 03 2014 |
24385 |
459.41 |
Aug 27 2014 |
16440 |
455.94 |
Aug 27 2014 |
17101 |
466.36 |
Aug 27 2014 |
24427 |
459.41 |
Aug 20 2014 |
16456 |
455.94 |
Aug 20 2014 |
17014 |
466.36 |
Aug 20 2014 |
24459 |
459.41 |
Aug 13 2014 |
16393 |
455.94 |
Aug 13 2014 |
17080 |
466.36 |
Aug 13 2014 |
24496 |
459.41 |
Aug 06 2014 |
16559 |
455.94 |
Aug 06 2014 |
15943 |
453.59 |
Aug 06 2014 |
23905 |
454.77 |
Jul 30 2014 |
16616 |
455.94 |
Jul 30 2014 |
15955 |
453.59 |
Jul 30 2014 |
24069 |
454.77 |
Jul 23 2014 |
14023 |
433.32 |
Jul 23 2014 |
15772 |
453.59 |
Jul 23 2014 |
22158 |
443.46 |
Jul 16 2014 |
14174 |
433.32 |
Jul 16 2014 |
15760 |
453.59 |
Jul 16 2014 |
22142 |
443.46 |
Jul 09 2014 |
14278 |
433.32 |
Jul 09 2014 |
15907 |
453.59 |
Jul 09 2014 |
22180 |
443.46 |
Jul 02 2014 |
14340 |
433.32 |
Jul 02 2014 |
16052 |
453.59 |
Jul 02 2014 |
22402 |
443.46 |
Jun 25 2014 |
14446 |
433.32 |
Jun 25 2014 |
16213 |
453.59 |
Jun 25 2014 |
22497 |
443.46 |
Jun 18 2014 |
14490 |
433.32 |
Jun 18 2014 |
16339 |
453.59 |
Jun 18 2014 |
22514 |
443.46 |
Jun 11 2014 |
14419 |
433.32 |
Jun 11 2014 |
16338 |
453.59 |
Jun 11 2014 |
22722 |
443.46 |
Jun 04 2014 |
14505 |
433.32 |
Jun 04 2014 |
16648 |
453.59 |
Jun 04 2014 |
22895 |
443.46 |
May 28 2014 |
14412 |
433.32 |
May 28 2014 |
17634 |
463.88 |
May 28 2014 |
24032 |
451.66 |
May 21 2014 |
14453 |
433.32 |
May 21 2014 |
17713 |
463.88 |
May 21 2014 |
24124 |
451.66 |
May 14 2014 |
14567 |
433.32 |
May 14 2014 |
17806 |
463.88 |
May 14 2014 |
24222 |
451.66 |
May 07 2014 |
14171 |
433.32 |
May 07 2014 |
17544 |
463.88 |
May 07 2014 |
23939 |
451.66 |
Apr 30 2014 |
15294 |
438.67 |
Apr 30 2014 |
18128 |
463.88 |
Apr 30 2014 |
23438 |
444.64 |
Apr 23 2014 |
14877 |
432.61 |
Apr 23 2014 |
18353 |
463.88 |
Apr 23 2014 |
24803 |
451.37 |
Apr 16 2014 |
12385 |
410.52 |
Apr 16 2014 |
18194 |
463.88 |
Apr 16 2014 |
21017 |
427.75 |
Apr 09 2014 |
12832 |
410.52 |
Apr 09 2014 |
18266 |
462.64 |
Apr 09 2014 |
21935 |
431.37 |
Apr 02 2014 |
12846 |
410.52 |
Apr 02 2014 |
18041 |
458.41 |
Apr 02 2014 |
20486 |
424.47 |
Mar 26 2014 |
12627 |
410.52 |
Mar 26 2014 |
18445 |
458.41 |
Mar 26 2014 |
20444 |
424.47 |
Mar 19 2014 |
12579 |
410.52 |
Mar 19 2014 |
18553 |
458.41 |
Mar 19 2014 |
20416 |
424.47 |
Mar 12 2014 |
12591 |
410.52 |
Mar 12 2014 |
18536 |
458.41 |
Mar 12 2014 |
20473 |
424.47 |
Mar 05 2014 |
12423 |
410.52 |
Mar 05 2014 |
18560 |
458.41 |
Mar 05 2014 |
20366 |
424.47 |
Feb 26 2014 |
12374 |
410.52 |
Feb 26 2014 |
18566 |
458.41 |
Feb 26 2014 |
20381 |
424.47 |
Feb 19 2014 |
12445 |
410.52 |
Feb 19 2014 |
18606 |
458.41 |
Feb 19 2014 |
20429 |
424.47 |
Feb 12 2014 |
12440 |
410.52 |
Feb 12 2014 |
18583 |
458.41 |
Feb 12 2014 |
20380 |
424.47 |
Feb 05 2014 |
12459 |
410.52 |
Feb 05 2014 |
18729 |
458.41 |
Feb 05 2014 |
20458 |
424.47 |
Jan 29 2014 |
12400 |
410.52 |
Jan 29 2014 |
18859 |
458.41 |
Jan 29 2014 |
20483 |
424.47 |
Jan 22 2014 |
12347 |
410.52 |
Jan 22 2014 |
18819 |
458.41 |
Jan 22 2014 |
20410 |
424.47 |
Jan 15 2014 |
12349 |
410.52 |
Jan 15 2014 |
18876 |
458.41 |
Jan 15 2014 |
20445 |
424.47 |
Jan 08 2014 |
12281 |
410.52 |
Jan 08 2014 |
18909 |
458.41 |
Jan 08 2014 |
20387 |
424.47 |
Jan 01 2014 |
12281 |
410.52 |
Jan 01 2014 |
18912 |
458.41 |
Jan 01 2014 |
20388 |
424.47 |
Dec 25 2013 |
12281 |
410.52 |
Dec 25 2013 |
18912 |
458.41 |
Dec 25 2013 |
20397 |
424.47 |
Dec 18 2013 |
12281 |
410.52 |
Dec 18 2013 |
18912 |
458.41 |
Dec 18 2013 |
20397 |
424.47 |
Dec 11 2013 |
12282 |
410.52 |
Dec 11 2013 |
18912 |
458.41 |
Dec 11 2013 |
20398 |
424.47 |
Dec 04 2013 |
12283 |
410.52 |
Dec 04 2013 |
18912 |
458.41 |
Dec 04 2013 |
20399 |
424.47 |
Nov 27 2013 |
12283 |
410.52 |
Nov 27 2013 |
18912 |
458.41 |
Nov 27 2013 |
20399 |
424.47 |
Nov 20 2013 |
12283 |
410.52 |
Nov 20 2013 |
18912 |
458.41 |
Nov 20 2013 |
20400 |
424.47 |
Nov 13 2013 |
12283 |
410.52 |
Nov 13 2013 |
18914 |
458.41 |
Nov 13 2013 |
20400 |
424.47 |
Nov 06 2013 |
12283 |
410.52 |
Nov 06 2013 |
18914 |
458.41 |
Nov 06 2013 |
20400 |
424.47 |
Oct 30 2013 |
12283 |
410.52 |
Oct 30 2013 |
18912 |
458.41 |
Oct 30 2013 |
20398 |
424.47 |
Oct 23 2013 |
12278 |
410.52 |
Oct 23 2013 |
18913 |
458.41 |
Oct 23 2013 |
20395 |
424.47 |
Oct 16 2013 |
12299 |
410.52 |
Oct 16 2013 |
18868 |
458.41 |
Oct 16 2013 |
20397 |
424.47 |
Oct 09 2013 |
12165 |
410.52 |
Oct 09 2013 |
18863 |
458.41 |
Oct 09 2013 |
20255 |
424.47 |
Oct 02 2013 |
12189 |
410.52 |
Oct 02 2013 |
18852 |
458.41 |
Oct 02 2013 |
20276 |
424.47 |
Sep 25 2013 |
12164 |
410.52 |
Sep 25 2013 |
18763 |
458.41 |
Sep 25 2013 |
20222 |
424.47 |
Sep 18 2013 |
12064 |
410.52 |
Sep 18 2013 |
18668 |
458.41 |
Sep 18 2013 |
20051 |
424.47 |
Sep 11 2013 |
12048 |
410.52 |
Sep 11 2013 |
18559 |
458.41 |
Sep 11 2013 |
19930 |
424.47 |
Sep 04 2013 |
12167 |
410.52 |
Sep 04 2013 |
19395 |
467.2 |
Sep 04 2013 |
21307 |
433.2 |
Aug 28 2013 |
11885 |
407.86 |
Aug 28 2013 |
19348 |
467.2 |
Aug 28 2013 |
21875 |
437.53 |
Aug 21 2013 |
11966 |
407.86 |
Aug 21 2013 |
19449 |
467.2 |
Aug 21 2013 |
22026 |
437.53 |
Aug 14 2013 |
13155 |
419.12 |
Aug 14 2013 |
19575 |
467.2 |
Aug 14 2013 |
21875 |
438.35 |
Aug 07 2013 |
13168 |
419.12 |
Aug 07 2013 |
18222 |
451.72 |
Aug 07 2013 |
20273 |
425.61 |
Jul 31 2013 |
13389 |
419.12 |
Jul 31 2013 |
18379 |
451.72 |
Jul 31 2013 |
20494 |
425.61 |
Jul 24 2013 |
13302 |
419.12 |
Jul 24 2013 |
18555 |
451.72 |
Jul 24 2013 |
20606 |
425.61 |
Jul 17 2013 |
13332 |
419.12 |
Jul 17 2013 |
18636 |
451.72 |
Jul 17 2013 |
20676 |
425.61 |
Jul 10 2013 |
13415 |
419.12 |
Jul 10 2013 |
18832 |
451.72 |
Jul 10 2013 |
20892 |
425.61 |
Jul 03 2013 |
13425 |
419.12 |
Jul 03 2013 |
19655 |
457.65 |
Jul 03 2013 |
20854 |
425.61 |
Jun 26 2013 |
13404 |
419.12 |
Jun 26 2013 |
19944 |
457.65 |
Jun 26 2013 |
21049 |
425.61 |
Jun 19 2013 |
13559 |
419.12 |
Jun 19 2013 |
20156 |
457.65 |
Jun 19 2013 |
21032 |
425.61 |
Jun 12 2013 |
13642 |
419.12 |
Jun 12 2013 |
20218 |
457.65 |
Jun 12 2013 |
21282 |
425.61 |
Jun 05 2013 |
13554 |
419.12 |
Jun 05 2013 |
18952 |
448.72 |
Jun 05 2013 |
21083 |
425.61 |
May 29 2013 |
13442 |
419.12 |
May 29 2013 |
18996 |
448.72 |
May 29 2013 |
21085 |
425.61 |
May 22 2013 |
13694 |
419.12 |
May 22 2013 |
19311 |
448.72 |
May 22 2013 |
21472 |
425.61 |
May 15 2013 |
12111 |
403.99 |
May 15 2013 |
19398 |
448.72 |
May 15 2013 |
22289 |
430.83 |
May 08 2013 |
12110 |
403.99 |
May 08 2013 |
19313 |
448.72 |
May 08 2013 |
22225 |
430.83 |
May 01 2013 |
12343 |
403.99 |
May 01 2013 |
19435 |
448.72 |
May 01 2013 |
22394 |
430.83 |
Apr 24 2013 |
16004 |
441.63 |
Apr 24 2013 |
19415 |
448.72 |
Apr 24 2013 |
24735 |
446.95 |
Apr 17 2013 |
16088 |
441.63 |
Apr 17 2013 |
19391 |
448.72 |
Apr 17 2013 |
24793 |
446.95 |
Apr 10 2013 |
16046 |
441.63 |
Apr 10 2013 |
19079 |
448.1 |
Apr 10 2013 |
24465 |
445.94 |
Apr 03 2013 |
14605 |
428.51 |
Apr 03 2013 |
18921 |
448.1 |
Apr 03 2013 |
23212 |
438.3 |
Mar 27 2013 |
14933 |
428.51 |
Mar 27 2013 |
18898 |
448.1 |
Mar 27 2013 |
23325 |
438.3 |
Mar 20 2013 |
14888 |
428.51 |
Mar 20 2013 |
18610 |
448.1 |
Mar 20 2013 |
23278 |
438.3 |
Mar 13 2013 |
12145 |
441.63 |
Mar 13 2013 |
23225 |
438.3 |
Oct 19 2012 |
13936 |
428.51 |
Oct 19 2012 |
16732 |
448.1 |
Oct 19 2012 |
22198 |
438.3 |
Sep 23 2012 |
13804 |
428.51 |
Sep 23 2012 |
16604 |
448.1 |
Sep 23 2012 |
22003 |
438.3 |
Aug 31 2012 |
13245 |
428.51 |
Aug 31 2012 |
16158 |
448.1 |
Aug 31 2012 |
21520 |
438.3 |
Aug 24 2012 |
11931 |
415.38 |
Aug 24 2012 |
15965 |
448.1 |
Aug 24 2012 |
21159 |
437.2 |
Aug 10 2012 |
11594 |
415.38 |
Aug 10 2012 |
17601 |
415.38 |
Aug 03 2012 |
11368 |
415.38 |
Aug 03 2012 |
17391 |
415.38 |
Jul 27 2012 |
11257 |
415.38 |
Jul 27 2012 |
17051 |
415.38 |
Jul 06 2012 |
10835 |
415.38 |
Jul 06 2012 |
16666 |
415.38 |
Jun 22 2012 |
10655 |
415.38 |
Jun 22 2012 |
15925 |
415.38 |
Jun 15 2012 |
10516 |
415.38 |
Jun 15 2012 |
16354 |
415.38 |
Jun 08 2012 |
10313 |
415.38 |
Jun 08 2012 |
16188 |
415.38 |
Jun 01 2012 |
10321 |
415.38 |
Jun 01 2012 |
16042 |
415.38 |
May 25 2012 |
9668 |
415.38 |
May 25 2012 |
15021 |
415.38 |
May 18 2012 |
9771 |
415.38 |
May 18 2012 |
15202 |
415.38 |
May 11 2012 |
9527 |
415.38 |
May 11 2012 |
15168 |
415.38 |
May 04 2012 |
8805 |
415.38 |
May 04 2012 |
14798 |
415.38 |
Apr 27 2012 |
7806 |
415.38 |
Apr 27 2012 |
14397 |
415.38 |
Apr 13 2012 |
6133 |
415.38 |
Apr 13 2012 |
13423 |
415.38 |