Apr 13 2023 |
7338 |
467.88 |
Apr 13 2023 |
9330 |
467.88 |
Apr 06 2023 |
7126 |
467.88 |
Apr 06 2023 |
9089 |
467.88 |
Mar 30 2023 |
6963 |
467.88 |
Mar 30 2023 |
8781 |
467.88 |
Mar 23 2023 |
7005 |
467.88 |
Mar 23 2023 |
8769 |
467.88 |
Mar 16 2023 |
6955 |
467.88 |
Mar 16 2023 |
8713 |
467.88 |
Mar 09 2023 |
6896 |
467.88 |
Mar 09 2023 |
8679 |
467.88 |
Mar 02 2023 |
6862 |
467.88 |
Mar 02 2023 |
8622 |
467.88 |
Feb 23 2023 |
6909 |
467.88 |
Feb 23 2023 |
8637 |
467.88 |
Feb 16 2023 |
6816 |
467.88 |
Feb 16 2023 |
8631 |
467.88 |
Feb 09 2023 |
6718 |
467.88 |
Feb 09 2023 |
8533 |
467.88 |
Feb 02 2023 |
6676 |
467.88 |
Feb 02 2023 |
8487 |
467.88 |
Jan 26 2023 |
6575 |
467.88 |
Jan 26 2023 |
8363 |
467.88 |
Jan 19 2023 |
6575 |
467.88 |
Jan 19 2023 |
8333 |
467.88 |
Jan 12 2023 |
6575 |
467.88 |
Jan 12 2023 |
8322 |
467.88 |
Jan 05 2023 |
6575 |
467.88 |
Jan 05 2023 |
8349 |
467.88 |
Dec 29 2022 |
6575 |
467.88 |
Dec 29 2022 |
8350 |
467.88 |
Dec 22 2022 |
6575 |
467.88 |
Dec 22 2022 |
8350 |
467.88 |
Dec 15 2022 |
6579 |
467.88 |
Dec 15 2022 |
8359 |
467.88 |
Dec 08 2022 |
6579 |
467.88 |
Dec 08 2022 |
8364 |
467.88 |
Dec 01 2022 |
6579 |
467.88 |
Dec 01 2022 |
8364 |
467.88 |
Nov 24 2022 |
6579 |
467.88 |
Nov 24 2022 |
8370 |
467.88 |
Nov 17 2022 |
6562 |
467.88 |
Nov 17 2022 |
8360 |
467.88 |
Nov 10 2022 |
6562 |
467.88 |
Nov 10 2022 |
8360 |
467.88 |
Nov 03 2022 |
6555 |
467.88 |
Nov 03 2022 |
8346 |
467.88 |
Oct 27 2022 |
6555 |
467.88 |
Oct 27 2022 |
8347 |
467.88 |
Oct 20 2022 |
6577 |
467.88 |
Oct 20 2022 |
8397 |
467.88 |
Oct 13 2022 |
6494 |
467.88 |
Oct 13 2022 |
8317 |
467.88 |
Oct 06 2022 |
6444 |
467.88 |
Oct 06 2022 |
8278 |
467.88 |
Sep 29 2022 |
6416 |
467.88 |
Sep 29 2022 |
8269 |
467.88 |
Sep 22 2022 |
6384 |
467.88 |
Sep 22 2022 |
8243 |
467.88 |
Sep 15 2022 |
6359 |
467.88 |
Sep 15 2022 |
8299 |
467.88 |
Sep 08 2022 |
6405 |
467.88 |
Sep 08 2022 |
8311 |
467.88 |
Sep 01 2022 |
6379 |
467.88 |
Sep 01 2022 |
8315 |
467.88 |
Aug 25 2022 |
6369 |
467.88 |
Aug 25 2022 |
8296 |
467.88 |
Aug 18 2022 |
6370 |
467.88 |
Aug 18 2022 |
8314 |
467.88 |
Aug 11 2022 |
6373 |
467.88 |
Aug 11 2022 |
8235 |
467.88 |
Aug 04 2022 |
6360 |
467.88 |
Aug 04 2022 |
8231 |
467.88 |
Jul 28 2022 |
6321 |
467.88 |
Jul 28 2022 |
8150 |
467.88 |
Jul 21 2022 |
6233 |
467.88 |
Jul 21 2022 |
8092 |
467.88 |
Jul 14 2022 |
6231 |
467.88 |
Jul 14 2022 |
8094 |
467.88 |
Jul 07 2022 |
6220 |
467.88 |
Jul 07 2022 |
7904 |
467.88 |
Jun 30 2022 |
6206 |
467.88 |
Jun 30 2022 |
7880 |
467.88 |
Jun 23 2022 |
6194 |
467.88 |
Jun 23 2022 |
7884 |
467.88 |
Jun 16 2022 |
6120 |
467.88 |
Jun 16 2022 |
7871 |
467.88 |
Jun 09 2022 |
6009 |
467.88 |
Jun 09 2022 |
7934 |
467.88 |
Jun 02 2022 |
5940 |
467.88 |
Jun 02 2022 |
7926 |
467.88 |
May 26 2022 |
5909 |
467.88 |
May 26 2022 |
7873 |
467.88 |
May 19 2022 |
5861 |
467.88 |
May 19 2022 |
7832 |
467.88 |
May 12 2022 |
5846 |
467.88 |
May 12 2022 |
7808 |
467.88 |
May 05 2022 |
5672 |
467.88 |
May 05 2022 |
7448 |
467.88 |
Apr 28 2022 |
5780 |
467.88 |
Apr 28 2022 |
7631 |
467.88 |
Apr 21 2022 |
5442 |
467.88 |
Apr 21 2022 |
7209 |
467.88 |
Apr 14 2022 |
5433 |
467.88 |
Apr 14 2022 |
7197 |
467.88 |
Apr 07 2022 |
5385 |
467.88 |
Apr 07 2022 |
7191 |
467.88 |
Mar 31 2022 |
5398 |
467.88 |
Mar 31 2022 |
7098 |
467.88 |
Mar 24 2022 |
5238 |
467.88 |
Mar 24 2022 |
6978 |
467.88 |
Mar 17 2022 |
5230 |
467.88 |
Mar 17 2022 |
6940 |
467.88 |
Mar 10 2022 |
5224 |
467.88 |
Mar 10 2022 |
6912 |
467.88 |
Mar 03 2022 |
5300 |
467.88 |
Mar 03 2022 |
6942 |
467.88 |
Feb 24 2022 |
5119 |
467.88 |
Feb 24 2022 |
6903 |
467.88 |
Feb 17 2022 |
4761 |
467.88 |
Feb 17 2022 |
6213 |
467.88 |
Feb 10 2022 |
4816 |
467.88 |
Feb 10 2022 |
6140 |
467.88 |
Feb 03 2022 |
4899 |
467.88 |
Feb 03 2022 |
6220 |
467.88 |
Jan 27 2022 |
4920 |
467.88 |
Jan 27 2022 |
6252 |
467.88 |
Jan 20 2022 |
4949 |
467.88 |
Jan 20 2022 |
6264 |
467.88 |
Jan 13 2022 |
4949 |
467.88 |
Jan 13 2022 |
6285 |
467.88 |
Jan 06 2022 |
4949 |
467.88 |
Jan 06 2022 |
6286 |
467.88 |
Dec 30 2021 |
4954 |
467.88 |
Dec 30 2021 |
6294 |
467.88 |
Dec 23 2021 |
4954 |
467.88 |
Dec 23 2021 |
6294 |
467.88 |
Dec 16 2021 |
4954 |
467.88 |
Dec 16 2021 |
6294 |
467.88 |
Dec 09 2021 |
4954 |
467.88 |
Dec 09 2021 |
6294 |
467.88 |
Dec 02 2021 |
4954 |
467.88 |
Dec 02 2021 |
6296 |
467.88 |
Nov 25 2021 |
4954 |
467.88 |
Nov 25 2021 |
6296 |
467.88 |
Nov 18 2021 |
4954 |
467.88 |
Nov 18 2021 |
6297 |
467.88 |
Nov 11 2021 |
4955 |
467.88 |
Nov 11 2021 |
6298 |
467.88 |
Nov 04 2021 |
4953 |
467.88 |
Nov 04 2021 |
6359 |
467.88 |
Oct 28 2021 |
4953 |
467.88 |
Oct 28 2021 |
6359 |
467.88 |
Oct 21 2021 |
4953 |
467.88 |
Oct 21 2021 |
6384 |
467.88 |
Oct 14 2021 |
4948 |
467.88 |
Oct 14 2021 |
6388 |
467.88 |
Oct 07 2021 |
4961 |
467.88 |
Oct 07 2021 |
6401 |
467.88 |
Sep 30 2021 |
4975 |
467.88 |
Sep 30 2021 |
6346 |
467.88 |
Sep 23 2021 |
5036 |
467.88 |
Sep 23 2021 |
6317 |
467.88 |
Sep 16 2021 |
4976 |
467.88 |
Sep 16 2021 |
6278 |
467.88 |
Sep 09 2021 |
5040 |
467.88 |
Sep 09 2021 |
6319 |
467.88 |
Sep 02 2021 |
5164 |
467.88 |
Sep 02 2021 |
6444 |
467.88 |
Aug 26 2021 |
5252 |
467.88 |
Aug 26 2021 |
6357 |
467.88 |
Aug 19 2021 |
5339 |
467.88 |
Aug 19 2021 |
6496 |
467.88 |
Aug 12 2021 |
5345 |
467.88 |
Aug 12 2021 |
6564 |
467.88 |
Aug 05 2021 |
5451 |
467.88 |
Aug 05 2021 |
6542 |
467.88 |
Jul 29 2021 |
5589 |
467.88 |
Jul 29 2021 |
6612 |
467.88 |
Jul 22 2021 |
5550 |
467.88 |
Jul 22 2021 |
6485 |
467.88 |
Jul 15 2021 |
5820 |
467.88 |
Jul 15 2021 |
6507 |
467.88 |
Jul 08 2021 |
5808 |
467.88 |
Jul 08 2021 |
6469 |
467.88 |
Jul 01 2021 |
5855 |
467.88 |
Jul 01 2021 |
6436 |
467.88 |
Jun 24 2021 |
5888 |
467.88 |
Jun 24 2021 |
6390 |
467.88 |
Jun 17 2021 |
5827 |
467.88 |
Jun 17 2021 |
6264 |
467.88 |
Jun 10 2021 |
5764 |
467.88 |
Jun 10 2021 |
5969 |
467.88 |
Jun 03 2021 |
5761 |
467.88 |
May 27 2021 |
5700 |
467.88 |
May 27 2021 |
5834 |
467.88 |
May 07 2021 |
15078 |
467.88 |
Aug 23 2019 |
3858 |
390.71 |
Aug 23 2019 |
5985 |
390.71 |
Aug 16 2019 |
3908 |
390.71 |
Aug 16 2019 |
5988 |
390.71 |
Aug 09 2019 |
3907 |
390.71 |
Aug 09 2019 |
5989 |
390.71 |
Aug 02 2019 |
8602 |
439.28 |
Aug 02 2019 |
3942 |
390.71 |
Aug 02 2019 |
8963 |
415 |
Jul 26 2019 |
8605 |
439.28 |
Jul 26 2019 |
4445 |
396.79 |
Jul 26 2019 |
8546 |
410.96 |
Jul 19 2019 |
6220 |
413.28 |
Jul 19 2019 |
2842 |
372.38 |
Jul 19 2019 |
4309 |
372.38 |
Jul 12 2019 |
6255 |
413.28 |
Jul 12 2019 |
2999 |
372.38 |
Jul 12 2019 |
4433 |
372.38 |
Jul 05 2019 |
6434 |
413.28 |
Jul 05 2019 |
3168 |
372.38 |
Jul 05 2019 |
4632 |
372.38 |
Jun 28 2019 |
6499 |
413.28 |
Jun 28 2019 |
3216 |
372.38 |
Jun 28 2019 |
4701 |
372.38 |
Jun 21 2019 |
6494 |
413.28 |
Jun 21 2019 |
3202 |
372.38 |
Jun 21 2019 |
4651 |
372.38 |
Jun 14 2019 |
6497 |
413.28 |
Jun 14 2019 |
3220 |
372.38 |
Jun 14 2019 |
4668 |
372.38 |
Jun 07 2019 |
6458 |
412.39 |
Jun 07 2019 |
3298 |
372.38 |
Jun 07 2019 |
4750 |
372.38 |
May 31 2019 |
6440 |
412.39 |
May 31 2019 |
3316 |
372.38 |
May 31 2019 |
4741 |
372.38 |
May 24 2019 |
6414 |
412.39 |
May 24 2019 |
3371 |
372.38 |
May 24 2019 |
4788 |
372.38 |
May 17 2019 |
6450 |
412.39 |
May 17 2019 |
3412 |
372.38 |
May 17 2019 |
4836 |
372.38 |
May 10 2019 |
6049 |
407.69 |
May 10 2019 |
3408 |
372.38 |
May 10 2019 |
4793 |
372.38 |
May 03 2019 |
6109 |
407.69 |
May 03 2019 |
3396 |
372.38 |
May 03 2019 |
4852 |
372.38 |
Apr 26 2019 |
6161 |
407.69 |
Apr 26 2019 |
3425 |
372.38 |
Apr 26 2019 |
4823 |
372.38 |
Apr 19 2019 |
2731 |
380.92 |
Apr 19 2019 |
5841 |
404.69 |
Apr 19 2019 |
3217 |
367.87 |
Apr 19 2019 |
4788 |
372.38 |
Apr 18 2019 |
2733 |
380.92 |
Apr 18 2019 |
5381 |
399.57 |
Apr 18 2019 |
3222 |
367.87 |
Apr 12 2019 |
2757 |
380.92 |
Apr 12 2019 |
4886 |
393.95 |
Apr 12 2019 |
3283 |
367.87 |
Apr 12 2019 |
4821 |
372.38 |
Apr 05 2019 |
2683 |
380.92 |
Apr 05 2019 |
4657 |
393.95 |
Apr 05 2019 |
3219 |
367.87 |
Apr 05 2019 |
4682 |
372.38 |
Mar 29 2019 |
2579 |
380.92 |
Mar 29 2019 |
4637 |
393.95 |
Mar 29 2019 |
3183 |
367.87 |
Mar 29 2019 |
4666 |
372.38 |
Mar 22 2019 |
2629 |
380.92 |
Mar 22 2019 |
4595 |
393.95 |
Mar 22 2019 |
3171 |
367.87 |
Mar 22 2019 |
4643 |
372.38 |
Mar 15 2019 |
2732 |
380.92 |
Mar 15 2019 |
4710 |
393.95 |
Mar 15 2019 |
3151 |
367.87 |
Mar 15 2019 |
4683 |
372.38 |
Mar 08 2019 |
2609 |
380.92 |
Mar 08 2019 |
4618 |
393.95 |
Mar 08 2019 |
3118 |
367.87 |
Mar 08 2019 |
4606 |
372.38 |
Mar 01 2019 |
2658 |
380.92 |
Mar 01 2019 |
4656 |
393.95 |
Mar 01 2019 |
3122 |
367.87 |
Mar 01 2019 |
4643 |
372.38 |
Feb 22 2019 |
2659 |
380.92 |
Feb 22 2019 |
4671 |
393.95 |
Feb 22 2019 |
3130 |
367.87 |
Feb 22 2019 |
4661 |
372.38 |
Feb 15 2019 |
2660 |
380.92 |
Feb 15 2019 |
4686 |
393.95 |
Feb 15 2019 |
3121 |
367.87 |
Feb 15 2019 |
4665 |
372.38 |
Feb 08 2019 |
2746 |
380.92 |
Feb 08 2019 |
4678 |
393.95 |
Feb 08 2019 |
3121 |
367.87 |
Feb 08 2019 |
4650 |
372.38 |
Feb 01 2019 |
2747 |
380.92 |
Feb 01 2019 |
4692 |
393.95 |
Feb 01 2019 |
3129 |
367.87 |
Feb 01 2019 |
4660 |
372.38 |
Jan 25 2019 |
2747 |
380.92 |
Jan 25 2019 |
4694 |
393.95 |
Jan 25 2019 |
3132 |
367.87 |
Jan 25 2019 |
4667 |
372.38 |
Jan 18 2019 |
2749 |
380.92 |
Jan 18 2019 |
4720 |
393.95 |
Jan 18 2019 |
3142 |
367.87 |
Jan 18 2019 |
4676 |
372.38 |
Jan 11 2019 |
2749 |
380.92 |
Jan 11 2019 |
4720 |
393.95 |
Jan 11 2019 |
3142 |
367.87 |
Jan 11 2019 |
4673 |
372.38 |
Jan 04 2019 |
2749 |
380.92 |
Jan 04 2019 |
4721 |
393.95 |
Jan 04 2019 |
3149 |
367.87 |
Jan 04 2019 |
4682 |
372.38 |
Dec 28 2018 |
2753 |
380.92 |
Dec 28 2018 |
4721 |
393.95 |
Dec 28 2018 |
3149 |
367.87 |
Dec 28 2018 |
4682 |
372.38 |
Dec 21 2018 |
2753 |
380.92 |
Dec 21 2018 |
4721 |
393.95 |
Dec 21 2018 |
3149 |
367.87 |
Dec 21 2018 |
4682 |
372.38 |
Dec 14 2018 |
2753 |
380.92 |
Dec 14 2018 |
4721 |
393.95 |
Dec 14 2018 |
3149 |
367.87 |
Dec 14 2018 |
4682 |
372.38 |
Dec 07 2018 |
2744 |
380.92 |
Dec 07 2018 |
4721 |
393.95 |
Dec 07 2018 |
3145 |
367.87 |
Dec 07 2018 |
4679 |
372.38 |
Nov 30 2018 |
2744 |
380.92 |
Nov 30 2018 |
4721 |
393.95 |
Nov 30 2018 |
3145 |
367.87 |
Nov 30 2018 |
4679 |
372.38 |
Nov 23 2018 |
2744 |
380.92 |
Nov 23 2018 |
4721 |
393.95 |
Nov 23 2018 |
3145 |
367.87 |
Nov 23 2018 |
4679 |
372.38 |
Nov 16 2018 |
2744 |
380.92 |
Nov 16 2018 |
4721 |
393.95 |
Nov 16 2018 |
3145 |
367.87 |
Nov 16 2018 |
4679 |
372.38 |
Nov 09 2018 |
2744 |
380.92 |
Nov 09 2018 |
4721 |
393.95 |
Nov 09 2018 |
3145 |
367.87 |
Nov 09 2018 |
4679 |
372.38 |
Nov 02 2018 |
2744 |
380.92 |
Nov 02 2018 |
4721 |
393.95 |
Nov 02 2018 |
3145 |
367.87 |
Nov 02 2018 |
4668 |
372.38 |
Oct 26 2018 |
2744 |
380.92 |
Oct 26 2018 |
4720 |
393.95 |
Oct 26 2018 |
3145 |
367.87 |
Oct 26 2018 |
4669 |
372.38 |
Oct 19 2018 |
2744 |
380.92 |
Oct 19 2018 |
4734 |
393.95 |
Oct 19 2018 |
3145 |
367.87 |
Oct 19 2018 |
4675 |
372.38 |
Oct 12 2018 |
2745 |
380.92 |
Oct 12 2018 |
4719 |
393.95 |
Oct 12 2018 |
3143 |
367.87 |
Oct 12 2018 |
4665 |
372.38 |
Oct 05 2018 |
2745 |
380.92 |
Oct 05 2018 |
4739 |
393.95 |
Oct 05 2018 |
3141 |
367.87 |
Oct 05 2018 |
4700 |
372.38 |
Sep 28 2018 |
2748 |
380.92 |
Sep 28 2018 |
4624 |
393.95 |
Sep 28 2018 |
3145 |
367.87 |
Sep 28 2018 |
4620 |
372.38 |
Sep 21 2018 |
2710 |
380.92 |
Sep 21 2018 |
4611 |
393.95 |
Sep 21 2018 |
3136 |
367.87 |
Sep 21 2018 |
4614 |
372.38 |
Sep 14 2018 |
2742 |
380.92 |
Sep 14 2018 |
4611 |
393.95 |
Sep 14 2018 |
3156 |
367.87 |
Sep 14 2018 |
4634 |
372.38 |
Sep 07 2018 |
2749 |
380.92 |
Sep 07 2018 |
4688 |
393.95 |
Sep 07 2018 |
3203 |
367.87 |
Sep 07 2018 |
4704 |
372.38 |
Aug 31 2018 |
2796 |
380.92 |
Aug 31 2018 |
4722 |
393.95 |
Aug 31 2018 |
3253 |
367.87 |
Aug 31 2018 |
4757 |
372.38 |
Aug 24 2018 |
2828 |
380.92 |
Aug 24 2018 |
4709 |
393.95 |
Aug 24 2018 |
3205 |
367.87 |
Aug 24 2018 |
4857 |
373.64 |
Aug 17 2018 |
2815 |
380.92 |
Aug 17 2018 |
4704 |
393.95 |
Aug 17 2018 |
3242 |
367.87 |
Aug 17 2018 |
4880 |
373.64 |
Aug 10 2018 |
2825 |
380.92 |
Aug 10 2018 |
4760 |
393.95 |
Aug 10 2018 |
3168 |
366.52 |
Aug 10 2018 |
4960 |
373.64 |
Aug 03 2018 |
2853 |
380.92 |
Aug 03 2018 |
4861 |
393.95 |
Aug 03 2018 |
3225 |
366.52 |
Aug 03 2018 |
5054 |
373.64 |
Jul 27 2018 |
2881 |
380.92 |
Jul 27 2018 |
4888 |
393.95 |
Jul 27 2018 |
3204 |
366.52 |
Jul 27 2018 |
4898 |
371.64 |
Jul 20 2018 |
2932 |
380.92 |
Jul 20 2018 |
4166 |
385.86 |
Jul 20 2018 |
6702 |
409.52 |
Jul 20 2018 |
6339 |
385.67 |
Jul 13 2018 |
2974 |
380.92 |
Jul 13 2018 |
4280 |
385.86 |
Jul 13 2018 |
6566 |
409.52 |
Jul 13 2018 |
6236 |
385.67 |
Jul 06 2018 |
2977 |
380.92 |
Jul 06 2018 |
4087 |
385.86 |
Jul 06 2018 |
6453 |
409.52 |
Jul 06 2018 |
5983 |
385.67 |
Jun 29 2018 |
2969 |
380.92 |
Jun 29 2018 |
4105 |
385.86 |
Jun 29 2018 |
6472 |
409.52 |
Jun 29 2018 |
5998 |
385.67 |
Jun 22 2018 |
3043 |
380.92 |
Jun 22 2018 |
4219 |
385.86 |
Jun 22 2018 |
6685 |
409.52 |
Jun 22 2018 |
6169 |
385.67 |
Jun 15 2018 |
3055 |
380.92 |
Jun 15 2018 |
4249 |
385.86 |
Jun 15 2018 |
6713 |
409.78 |
Jun 15 2018 |
6197 |
385.67 |
Jun 08 2018 |
3113 |
380.92 |
Jun 08 2018 |
4179 |
384.57 |
Jun 08 2018 |
6837 |
409.78 |
Jun 08 2018 |
5225 |
374.64 |
Jun 01 2018 |
3087 |
380.92 |
Jun 01 2018 |
4423 |
384.57 |
Jun 01 2018 |
6875 |
409.78 |
Jun 01 2018 |
5467 |
374.64 |
May 25 2018 |
3097 |
380.92 |
May 25 2018 |
4442 |
384.57 |
May 25 2018 |
6970 |
409.78 |
May 25 2018 |
5560 |
374.64 |
May 18 2018 |
3092 |
380.92 |
May 18 2018 |
4481 |
384.57 |
May 18 2018 |
6968 |
409.78 |
May 18 2018 |
5533 |
374.64 |
May 11 2018 |
3046 |
380.92 |
May 11 2018 |
4199 |
380.75 |
May 11 2018 |
6926 |
409.78 |
May 11 2018 |
5263 |
371.36 |
May 04 2018 |
3070 |
380.92 |
May 04 2018 |
4310 |
380.75 |
May 04 2018 |
7082 |
409.78 |
May 04 2018 |
5360 |
371.36 |
Apr 27 2018 |
3130 |
380.92 |
Apr 27 2018 |
4333 |
380.75 |
Apr 27 2018 |
7104 |
409.78 |
Apr 27 2018 |
5362 |
371.36 |
Apr 20 2018 |
5775 |
438.44 |
Apr 20 2018 |
5052 |
389.47 |
Apr 20 2018 |
8637 |
425.3 |
Apr 20 2018 |
6991 |
386.81 |
Apr 13 2018 |
5654 |
438.44 |
Apr 13 2018 |
5175 |
391.11 |
Apr 13 2018 |
8635 |
425.3 |
Apr 13 2018 |
6337 |
381.12 |
Apr 06 2018 |
5665 |
438.44 |
Apr 06 2018 |
5278 |
391.11 |
Apr 06 2018 |
8597 |
425.3 |
Apr 06 2018 |
6378 |
381.12 |
Mar 30 2018 |
5666 |
438.44 |
Mar 30 2018 |
5442 |
391.11 |
Mar 30 2018 |
8684 |
425.3 |
Mar 30 2018 |
6478 |
381.12 |
Mar 23 2018 |
3369 |
388 |
Mar 23 2018 |
5339 |
389.12 |
Mar 23 2018 |
7790 |
415.75 |
Mar 23 2018 |
6563 |
381.12 |
Mar 16 2018 |
3344 |
388 |
Mar 16 2018 |
5321 |
389.12 |
Mar 16 2018 |
5328 |
388.18 |
Mar 16 2018 |
6563 |
381.12 |
Mar 09 2018 |
3322 |
388 |
Mar 09 2018 |
5334 |
389.12 |
Mar 09 2018 |
5254 |
388.18 |
Mar 09 2018 |
6564 |
381.12 |
Mar 02 2018 |
3401 |
388 |
Mar 02 2018 |
5048 |
385.27 |
Mar 02 2018 |
5287 |
388.18 |
Mar 02 2018 |
6734 |
381.12 |
Feb 23 2018 |
3469 |
388 |
Feb 23 2018 |
6292 |
397.84 |
Feb 23 2018 |
5340 |
388.18 |
Feb 23 2018 |
8077 |
392.19 |
Feb 16 2018 |
3399 |
388 |
Feb 16 2018 |
6320 |
397.84 |
Feb 16 2018 |
5357 |
388.18 |
Feb 16 2018 |
8106 |
392.19 |
Feb 09 2018 |
3466 |
388 |
Feb 09 2018 |
6279 |
397.84 |
Feb 09 2018 |
5372 |
388.18 |
Feb 09 2018 |
8080 |
392.19 |
Feb 02 2018 |
3470 |
388 |
Feb 02 2018 |
6259 |
397.84 |
Feb 02 2018 |
5363 |
388.18 |
Feb 02 2018 |
8066 |
392.19 |
Jan 26 2018 |
3470 |
388 |
Jan 26 2018 |
6285 |
397.84 |
Jan 26 2018 |
5378 |
388.18 |
Jan 26 2018 |
8083 |
392.19 |
Jan 19 2018 |
3470 |
388 |
Jan 19 2018 |
6285 |
397.84 |
Jan 19 2018 |
5378 |
388.18 |
Jan 19 2018 |
8084 |
392.19 |
Jan 12 2018 |
3457 |
388 |
Jan 12 2018 |
6290 |
397.84 |
Jan 12 2018 |
5376 |
388.18 |
Jan 12 2018 |
8080 |
392.19 |
Jan 05 2018 |
3457 |
388 |
Jan 05 2018 |
6290 |
397.84 |
Jan 05 2018 |
5390 |
388.18 |
Jan 05 2018 |
8090 |
392.19 |
Dec 29 2017 |
3463 |
388 |
Dec 29 2017 |
6290 |
397.84 |
Dec 29 2017 |
5390 |
388.18 |
Dec 29 2017 |
8091 |
392.19 |
Dec 22 2017 |
3463 |
388 |
Dec 22 2017 |
6290 |
397.84 |
Dec 22 2017 |
5391 |
388.18 |
Dec 22 2017 |
8092 |
392.19 |
Dec 15 2017 |
3463 |
388 |
Dec 15 2017 |
6290 |
397.84 |
Dec 15 2017 |
5388 |
388.18 |
Dec 15 2017 |
8090 |
392.19 |
Dec 08 2017 |
3463 |
388 |
Dec 08 2017 |
6290 |
397.84 |
Dec 08 2017 |
5388 |
388.18 |
Dec 08 2017 |
8090 |
392.19 |
Dec 01 2017 |
3463 |
388 |
Dec 01 2017 |
6290 |
397.84 |
Dec 01 2017 |
5388 |
388.18 |
Dec 01 2017 |
8090 |
392.19 |
Nov 24 2017 |
3463 |
388 |
Nov 24 2017 |
6290 |
397.84 |
Nov 24 2017 |
5388 |
388.18 |
Nov 24 2017 |
8090 |
392.19 |
Nov 17 2017 |
3463 |
388 |
Nov 17 2017 |
6290 |
397.84 |
Nov 17 2017 |
5388 |
388.18 |
Nov 17 2017 |
8090 |
392.19 |
Nov 10 2017 |
3463 |
388 |
Nov 10 2017 |
6293 |
397.84 |
Nov 10 2017 |
5388 |
388.18 |
Nov 10 2017 |
8095 |
392.19 |
Nov 03 2017 |
3463 |
388 |
Nov 03 2017 |
6293 |
397.84 |
Nov 03 2017 |
5388 |
388.18 |
Nov 03 2017 |
8095 |
392.19 |
Oct 27 2017 |
3463 |
388 |
Oct 27 2017 |
6345 |
397.84 |
Oct 27 2017 |
5388 |
388.18 |
Oct 27 2017 |
8136 |
392.19 |
Oct 20 2017 |
3457 |
388 |
Oct 20 2017 |
6297 |
397.84 |
Oct 20 2017 |
5397 |
388.18 |
Oct 20 2017 |
8114 |
392.19 |
Oct 13 2017 |
3460 |
388 |
Oct 13 2017 |
6324 |
397.84 |
Oct 13 2017 |
5396 |
388.18 |
Oct 13 2017 |
8128 |
392.19 |
Oct 06 2017 |
3460 |
388 |
Oct 06 2017 |
6327 |
397.84 |
Oct 06 2017 |
5393 |
388.18 |
Oct 06 2017 |
8125 |
392.19 |
Sep 29 2017 |
3464 |
388 |
Sep 29 2017 |
6326 |
397.84 |
Sep 29 2017 |
5396 |
388.18 |
Sep 29 2017 |
8061 |
392.19 |
Sep 22 2017 |
3462 |
388 |
Sep 22 2017 |
6411 |
397.84 |
Sep 22 2017 |
5395 |
388.18 |
Sep 22 2017 |
8139 |
392.19 |
Sep 15 2017 |
3436 |
388 |
Sep 15 2017 |
6437 |
397.84 |
Sep 15 2017 |
5450 |
388.18 |
Sep 15 2017 |
8210 |
392.19 |
Sep 08 2017 |
3350 |
388 |
Sep 08 2017 |
6387 |
397.84 |
Sep 08 2017 |
5476 |
388.18 |
Sep 08 2017 |
8313 |
392.19 |
Sep 01 2017 |
3405 |
388 |
Sep 01 2017 |
6381 |
397.84 |
Sep 01 2017 |
5541 |
388.18 |
Sep 01 2017 |
8314 |
392.19 |
Aug 25 2017 |
3382 |
388 |
Aug 25 2017 |
6752 |
397.84 |
Aug 25 2017 |
5556 |
388.18 |
Aug 25 2017 |
8679 |
392.19 |
Aug 18 2017 |
3545 |
388 |
Aug 18 2017 |
6791 |
397.84 |
Aug 18 2017 |
5605 |
388.18 |
Aug 18 2017 |
8760 |
392.19 |
Aug 11 2017 |
3515 |
388 |
Aug 11 2017 |
6823 |
397.84 |
Aug 11 2017 |
5245 |
384.36 |
Aug 11 2017 |
10000 |
401.45 |
Aug 04 2017 |
3577 |
388 |
Aug 04 2017 |
6856 |
397.84 |
Aug 04 2017 |
5308 |
384.36 |
Aug 04 2017 |
10091 |
401.45 |
Jul 28 2017 |
3594 |
388 |
Jul 28 2017 |
6905 |
397.84 |
Jul 28 2017 |
5350 |
384.36 |
Jul 28 2017 |
10175 |
401.45 |
Jul 21 2017 |
3629 |
388 |
Jul 21 2017 |
7032 |
397.84 |
Jul 21 2017 |
5439 |
384.36 |
Jul 21 2017 |
10310 |
401.45 |
Jul 14 2017 |
3714 |
388 |
Jul 14 2017 |
7076 |
397.84 |
Jul 14 2017 |
5495 |
384.36 |
Jul 14 2017 |
10371 |
401.45 |
Jul 07 2017 |
3778 |
388 |
Jul 07 2017 |
7108 |
397.84 |
Jul 07 2017 |
5549 |
384.36 |
Jul 07 2017 |
10412 |
401.45 |
Jun 30 2017 |
3762 |
388 |
Jun 30 2017 |
7130 |
397.84 |
Jun 30 2017 |
5602 |
384.36 |
Jun 30 2017 |
10466 |
401.45 |
Jun 23 2017 |
3794 |
388 |
Jun 23 2017 |
7270 |
397.84 |
Jun 23 2017 |
6506 |
384.36 |
Jun 23 2017 |
10552 |
401.45 |
Jun 16 2017 |
3760 |
388 |
Jun 16 2017 |
7283 |
397.84 |
Jun 16 2017 |
5553 |
372.02 |
Jun 16 2017 |
9264 |
391.21 |
Jun 09 2017 |
3798 |
388 |
Jun 09 2017 |
7540 |
401.36 |
Jun 09 2017 |
5615 |
372.02 |
Jun 09 2017 |
8282 |
384.1 |
Jun 02 2017 |
3822 |
388 |
Jun 02 2017 |
7800 |
401.36 |
Jun 02 2017 |
5652 |
372.02 |
Jun 02 2017 |
8474 |
384.1 |
May 26 2017 |
3801 |
388 |
May 26 2017 |
7826 |
401.36 |
May 26 2017 |
5701 |
372.02 |
May 26 2017 |
8496 |
384.1 |
May 19 2017 |
3932 |
388 |
May 19 2017 |
7989 |
401.36 |
May 19 2017 |
5709 |
372.02 |
May 19 2017 |
8598 |
384.1 |
May 12 2017 |
3975 |
388 |
May 12 2017 |
8189 |
402.97 |
May 12 2017 |
5841 |
372.02 |
May 12 2017 |
7985 |
378.42 |
May 05 2017 |
2236 |
337.55 |
May 05 2017 |
8236 |
402.97 |
May 05 2017 |
5888 |
372.02 |
May 05 2017 |
8063 |
378.42 |
Apr 28 2017 |
2237 |
337.55 |
Apr 28 2017 |
8651 |
406.99 |
Apr 28 2017 |
4476 |
354.89 |
Apr 28 2017 |
7383 |
372.95 |
Apr 21 2017 |
2266 |
337.55 |
Apr 21 2017 |
8381 |
403.25 |
Apr 21 2017 |
4603 |
354.89 |
Apr 21 2017 |
7465 |
372.95 |
Apr 14 2017 |
2367 |
337.55 |
Apr 14 2017 |
8484 |
403.25 |
Apr 14 2017 |
4665 |
354.89 |
Apr 14 2017 |
7510 |
372.95 |
Apr 07 2017 |
2342 |
337.55 |
Apr 07 2017 |
8397 |
403.25 |
Apr 07 2017 |
4729 |
354.89 |
Apr 07 2017 |
7386 |
372.95 |
Mar 31 2017 |
2411 |
337.55 |
Mar 31 2017 |
8423 |
403.25 |
Mar 31 2017 |
4870 |
354.89 |
Mar 31 2017 |
7536 |
372.95 |
Mar 24 2017 |
7656 |
396.86 |
Mar 24 2017 |
4801 |
354.89 |
Mar 24 2017 |
8208 |
379.69 |
Mar 17 2017 |
7744 |
396.86 |
Mar 17 2017 |
5007 |
356.95 |
Mar 17 2017 |
10287 |
395.95 |
Mar 10 2017 |
7189 |
391.06 |
Mar 10 2017 |
5044 |
356.95 |
Mar 10 2017 |
9983 |
393.15 |
Mar 03 2017 |
7792 |
397.44 |
Mar 03 2017 |
5020 |
356.95 |
Mar 03 2017 |
9564 |
390.09 |
Feb 24 2017 |
7296 |
391.33 |
Feb 24 2017 |
4989 |
356.95 |
Feb 24 2017 |
9605 |
390.09 |
Feb 17 2017 |
5892 |
376.22 |
Feb 17 2017 |
4837 |
356.95 |
Feb 17 2017 |
7337 |
370.13 |
Feb 10 2017 |
5963 |
376.22 |
Feb 10 2017 |
4857 |
356.95 |
Feb 10 2017 |
7366 |
370.13 |
Feb 03 2017 |
5238 |
367.91 |
Feb 03 2017 |
4864 |
356.95 |
Feb 03 2017 |
6254 |
359.95 |
Jan 27 2017 |
5227 |
367.91 |
Jan 27 2017 |
4878 |
356.95 |
Jan 27 2017 |
6254 |
359.95 |
Jan 20 2017 |
5230 |
367.91 |
Jan 20 2017 |
4885 |
356.95 |
Jan 20 2017 |
6266 |
359.95 |
Jan 13 2017 |
5233 |
367.91 |
Jan 13 2017 |
4885 |
356.95 |
Jan 13 2017 |
6269 |
359.95 |
Jan 06 2017 |
5233 |
367.91 |
Jan 06 2017 |
4885 |
356.95 |
Jan 06 2017 |
6256 |
359.95 |
Dec 30 2016 |
5233 |
367.91 |
Dec 30 2016 |
4889 |
356.95 |
Dec 30 2016 |
6258 |
359.95 |
Dec 23 2016 |
5233 |
367.91 |
Dec 23 2016 |
4889 |
356.95 |
Dec 23 2016 |
6258 |
359.95 |
Dec 16 2016 |
5233 |
367.91 |
Dec 16 2016 |
4883 |
356.95 |
Dec 16 2016 |
6258 |
359.95 |
Dec 09 2016 |
5232 |
367.91 |
Dec 09 2016 |
4883 |
356.95 |
Dec 09 2016 |
6259 |
359.95 |
Dec 02 2016 |
5232 |
367.91 |
Dec 02 2016 |
4883 |
356.95 |
Dec 02 2016 |
6259 |
359.95 |
Nov 25 2016 |
5232 |
367.91 |
Nov 25 2016 |
4879 |
356.95 |
Nov 25 2016 |
6254 |
359.95 |
Nov 18 2016 |
5232 |
367.91 |
Nov 18 2016 |
4879 |
356.95 |
Nov 18 2016 |
6254 |
359.95 |
Nov 11 2016 |
5228 |
367.91 |
Nov 11 2016 |
4879 |
356.95 |
Nov 11 2016 |
6255 |
359.95 |
Nov 04 2016 |
5228 |
367.91 |
Nov 04 2016 |
4879 |
356.95 |
Nov 04 2016 |
6255 |
359.95 |
Oct 28 2016 |
5243 |
367.91 |
Oct 28 2016 |
4880 |
356.95 |
Oct 28 2016 |
6264 |
359.95 |
Oct 21 2016 |
5249 |
367.91 |
Oct 21 2016 |
4882 |
356.95 |
Oct 21 2016 |
6270 |
359.95 |
Oct 14 2016 |
5256 |
367.91 |
Oct 14 2016 |
4905 |
356.95 |
Oct 14 2016 |
6312 |
359.95 |
Oct 07 2016 |
5255 |
367.91 |
Oct 07 2016 |
4910 |
356.95 |
Oct 07 2016 |
6316 |
359.95 |
Sep 30 2016 |
5260 |
367.91 |
Sep 30 2016 |
4916 |
356.95 |
Sep 30 2016 |
6318 |
359.95 |
Sep 23 2016 |
5220 |
367.91 |
Sep 23 2016 |
4917 |
356.95 |
Sep 23 2016 |
6281 |
359.95 |
Sep 16 2016 |
5197 |
367.91 |
Sep 16 2016 |
4954 |
356.95 |
Sep 16 2016 |
6299 |
359.95 |
Sep 09 2016 |
2601 |
341.25 |
Sep 09 2016 |
5278 |
367.91 |
Sep 09 2016 |
5010 |
356.95 |
Sep 09 2016 |
6316 |
359.95 |
Sep 02 2016 |
2642 |
341.25 |
Sep 02 2016 |
5291 |
367.91 |
Sep 02 2016 |
5093 |
356.95 |
Sep 02 2016 |
6411 |
359.95 |
Aug 26 2016 |
2587 |
341.25 |
Aug 26 2016 |
4986 |
367.91 |
Aug 26 2016 |
5115 |
356.95 |
Aug 26 2016 |
6101 |
359.95 |
Aug 19 2016 |
2642 |
341.25 |
Aug 19 2016 |
5009 |
367.91 |
Aug 19 2016 |
5143 |
356.95 |
Aug 19 2016 |
6141 |
359.95 |
Aug 12 2016 |
3013 |
341.25 |
Aug 12 2016 |
5005 |
367.91 |
Aug 12 2016 |
5205 |
356.95 |
Aug 12 2016 |
6749 |
356.95 |
Aug 05 2016 |
3023 |
341.25 |
Aug 05 2016 |
5054 |
367.91 |
Aug 05 2016 |
5256 |
356.95 |
Aug 05 2016 |
6870 |
356.95 |
Jul 29 2016 |
4727 |
382.46 |
Jul 29 2016 |
4950 |
367.91 |
Jul 29 2016 |
5819 |
363.3 |
Jul 29 2016 |
7762 |
365.02 |
Jul 22 2016 |
4426 |
373.25 |
Jul 22 2016 |
4959 |
366.44 |
Jul 22 2016 |
6540 |
370.51 |
Jul 22 2016 |
6664 |
353.87 |
Jun 22 2016 |
4402 |
373.25 |
Jun 22 2016 |
5080 |
366.44 |
Jun 22 2016 |
3863 |
334.33 |
Jun 22 2016 |
6774 |
347.58 |
Jun 15 2016 |
3799 |
355.49 |
Jun 15 2016 |
5169 |
366.44 |
Jun 15 2016 |
3740 |
331.77 |
Jun 15 2016 |
7340 |
352.06 |
Jun 08 2016 |
3837 |
355.49 |
Jun 08 2016 |
5161 |
366.44 |
Jun 08 2016 |
3800 |
331.77 |
Jun 08 2016 |
7370 |
352.06 |
Jun 01 2016 |
3998 |
355.49 |
Jun 01 2016 |
5233 |
366.44 |
Jun 01 2016 |
3849 |
331.77 |
Jun 01 2016 |
7619 |
352.06 |
May 25 2016 |
3967 |
355.49 |
May 25 2016 |
5271 |
366.43 |
May 25 2016 |
3874 |
331.77 |
May 25 2016 |
6775 |
343.1 |
May 18 2016 |
3453 |
342.52 |
May 18 2016 |
5033 |
363.23 |
May 18 2016 |
3167 |
319.82 |
May 18 2016 |
6692 |
341.97 |
May 11 2016 |
2544 |
318.32 |
May 11 2016 |
5068 |
363.23 |
May 11 2016 |
2594 |
309.03 |
May 11 2016 |
7490 |
350.4 |
May 04 2016 |
2575 |
318.32 |
May 04 2016 |
4453 |
355.38 |
May 04 2016 |
2552 |
309.03 |
May 04 2016 |
7479 |
350.4 |
Apr 27 2016 |
2665 |
318.32 |
Apr 27 2016 |
4073 |
348.19 |
Apr 27 2016 |
2648 |
309.03 |
Apr 27 2016 |
8606 |
359.01 |
Apr 20 2016 |
2731 |
318.32 |
Apr 20 2016 |
3056 |
331.1 |
Apr 20 2016 |
2764 |
309.03 |
Apr 20 2016 |
7054 |
343.49 |
Apr 13 2016 |
2768 |
318.32 |
Apr 13 2016 |
2924 |
326.7 |
Apr 13 2016 |
2834 |
311.26 |
Apr 13 2016 |
6058 |
332.61 |
Apr 06 2016 |
2820 |
318.32 |
Apr 06 2016 |
2979 |
326.7 |
Apr 06 2016 |
2862 |
311.26 |
Apr 06 2016 |
6112 |
332.61 |
Mar 30 2016 |
2773 |
318.32 |
Mar 30 2016 |
2937 |
326.7 |
Mar 30 2016 |
2254 |
300.13 |
Mar 30 2016 |
6052 |
332.61 |
Mar 23 2016 |
2846 |
318.32 |
Mar 23 2016 |
3046 |
326.7 |
Mar 23 2016 |
2263 |
300.13 |
Mar 23 2016 |
6145 |
332.61 |
Mar 16 2016 |
2834 |
318.32 |
Mar 16 2016 |
3086 |
326.7 |
Mar 16 2016 |
2209 |
300.13 |
Mar 16 2016 |
6092 |
332.61 |
Mar 09 2016 |
2846 |
318.32 |
Mar 09 2016 |
3091 |
326.7 |
Mar 09 2016 |
2203 |
300.13 |
Mar 09 2016 |
6103 |
332.61 |
Mar 02 2016 |
2853 |
318.32 |
Mar 02 2016 |
3068 |
326.7 |
Mar 02 2016 |
2192 |
300.13 |
Mar 02 2016 |
6082 |
332.61 |
Feb 24 2016 |
2831 |
318.32 |
Feb 24 2016 |
3085 |
326.7 |
Feb 24 2016 |
2191 |
300.13 |
Feb 24 2016 |
6084 |
332.61 |
Feb 17 2016 |
2845 |
318.32 |
Feb 17 2016 |
3143 |
326.7 |
Feb 17 2016 |
2199 |
300.13 |
Feb 17 2016 |
5445 |
324.75 |
Feb 10 2016 |
2857 |
318.32 |
Feb 10 2016 |
3153 |
326.7 |
Feb 10 2016 |
2228 |
300.13 |
Feb 10 2016 |
5472 |
324.75 |
Feb 03 2016 |
2858 |
318.32 |
Feb 03 2016 |
3174 |
326.7 |
Feb 03 2016 |
2232 |
300.13 |
Feb 03 2016 |
5502 |
324.75 |
Jan 27 2016 |
2858 |
318.32 |
Jan 27 2016 |
3182 |
326.7 |
Jan 27 2016 |
2236 |
300.13 |
Jan 27 2016 |
5512 |
324.75 |
Jan 20 2016 |
2859 |
318.32 |
Jan 20 2016 |
3186 |
326.7 |
Jan 20 2016 |
2245 |
300.13 |
Jan 20 2016 |
5521 |
324.75 |
Jan 13 2016 |
2859 |
318.32 |
Jan 13 2016 |
3187 |
326.7 |
Jan 13 2016 |
2247 |
300.13 |
Jan 13 2016 |
5529 |
324.75 |
Jan 06 2016 |
2859 |
318.32 |
Jan 06 2016 |
3187 |
326.7 |
Jan 06 2016 |
2248 |
300.13 |
Jan 06 2016 |
5532 |
324.75 |
Dec 30 2015 |
2860 |
318.32 |
Dec 30 2015 |
3187 |
326.7 |
Dec 30 2015 |
2244 |
300.13 |
Dec 30 2015 |
5533 |
324.75 |
Dec 23 2015 |
2860 |
318.32 |
Dec 23 2015 |
3187 |
326.7 |
Dec 23 2015 |
2244 |
300.13 |
Dec 23 2015 |
5533 |
324.75 |
Dec 16 2015 |
2860 |
318.32 |
Dec 16 2015 |
3187 |
326.7 |
Dec 16 2015 |
2244 |
300.13 |
Dec 16 2015 |
5533 |
324.75 |
Dec 09 2015 |
2860 |
318.32 |
Dec 09 2015 |
3187 |
326.7 |
Dec 09 2015 |
2244 |
300.13 |
Dec 09 2015 |
5534 |
324.75 |
Dec 02 2015 |
2860 |
318.32 |
Dec 02 2015 |
3187 |
326.7 |
Dec 02 2015 |
2244 |
300.13 |
Dec 02 2015 |
5536 |
324.75 |
Nov 25 2015 |
2860 |
318.32 |
Nov 25 2015 |
3187 |
326.7 |
Nov 25 2015 |
2244 |
300.13 |
Nov 25 2015 |
5536 |
324.75 |
Nov 18 2015 |
2860 |
318.32 |
Nov 18 2015 |
3187 |
326.7 |
Nov 18 2015 |
2244 |
300.13 |
Nov 18 2015 |
5536 |
324.75 |
Nov 11 2015 |
2860 |
318.32 |
Nov 11 2015 |
3183 |
326.7 |
Nov 11 2015 |
2244 |
300.13 |
Nov 11 2015 |
5535 |
324.75 |
Nov 04 2015 |
2860 |
318.32 |
Nov 04 2015 |
3183 |
326.7 |
Nov 04 2015 |
2244 |
300.13 |
Nov 04 2015 |
5535 |
324.75 |
Oct 28 2015 |
2859 |
318.32 |
Oct 28 2015 |
3183 |
326.7 |
Oct 28 2015 |
2237 |
300.13 |
Oct 28 2015 |
5528 |
324.75 |
Oct 21 2015 |
2860 |
318.32 |
Oct 21 2015 |
3179 |
326.7 |
Oct 21 2015 |
2243 |
300.13 |
Oct 21 2015 |
5530 |
324.75 |
Oct 14 2015 |
2860 |
318.32 |
Oct 14 2015 |
3183 |
326.7 |
Oct 14 2015 |
2243 |
300.13 |
Oct 14 2015 |
5531 |
324.75 |
Oct 07 2015 |
2860 |
318.32 |
Oct 07 2015 |
3179 |
326.7 |
Oct 07 2015 |
2243 |
300.13 |
Oct 07 2015 |
5527 |
324.75 |
Sep 30 2015 |
2862 |
318.32 |
Sep 30 2015 |
3182 |
326.7 |
Sep 30 2015 |
2248 |
300.13 |
Sep 30 2015 |
5534 |
324.75 |
Sep 23 2015 |
2885 |
318.32 |
Sep 23 2015 |
2761 |
319.49 |
Sep 23 2015 |
2249 |
300.13 |
Sep 23 2015 |
3928 |
304.52 |
Sep 16 2015 |
3515 |
334.81 |
Sep 16 2015 |
2750 |
319.49 |
Sep 16 2015 |
2620 |
307.03 |
Sep 16 2015 |
3828 |
302.96 |
Sep 09 2015 |
3504 |
334.81 |
Sep 09 2015 |
2751 |
319.49 |
Sep 09 2015 |
2611 |
307.03 |
Sep 09 2015 |
3805 |
302.96 |
Sep 02 2015 |
2295 |
302.42 |
Sep 02 2015 |
2773 |
319.49 |
Sep 02 2015 |
2599 |
307.03 |
Sep 02 2015 |
3793 |
302.96 |
Aug 26 2015 |
1785 |
284.62 |
Aug 26 2015 |
2345 |
309.53 |
Aug 26 2015 |
2664 |
307.03 |
Aug 26 2015 |
3636 |
300.1 |
Aug 19 2015 |
1786 |
284.62 |
Aug 19 2015 |
2441 |
309.53 |
Aug 19 2015 |
2677 |
307.03 |
Aug 19 2015 |
3696 |
300.1 |
Aug 12 2015 |
1802 |
284.62 |
Aug 12 2015 |
2405 |
309.53 |
Aug 12 2015 |
2717 |
307.03 |
Aug 12 2015 |
3710 |
300.1 |
Aug 05 2015 |
1811 |
284.62 |
Aug 05 2015 |
2437 |
309.53 |
Aug 05 2015 |
2731 |
307.03 |
Aug 05 2015 |
3731 |
300.1 |
Jul 29 2015 |
1790 |
284.62 |
Jul 29 2015 |
2437 |
309.53 |
Jul 29 2015 |
2765 |
307.03 |
Jul 29 2015 |
3485 |
296.06 |
Jul 22 2015 |
1793 |
284.62 |
Jul 22 2015 |
2740 |
315.41 |
Jul 22 2015 |
2620 |
304.91 |
Jul 22 2015 |
3457 |
296.06 |
Jul 15 2015 |
1864 |
284.62 |
Jul 15 2015 |
2790 |
313.42 |
Jul 15 2015 |
3324 |
316.69 |
Jul 15 2015 |
4399 |
307.34 |
Jul 08 2015 |
1903 |
284.62 |
Jul 08 2015 |
2818 |
313.42 |
Jul 08 2015 |
3355 |
316.69 |
Jul 08 2015 |
4474 |
307.34 |
Jul 01 2015 |
1931 |
284.62 |
Jul 01 2015 |
2850 |
313.42 |
Jul 01 2015 |
3413 |
316.69 |
Jul 01 2015 |
4520 |
307.34 |
Jun 24 2015 |
1778 |
279.47 |
Jun 24 2015 |
2900 |
313.42 |
Jun 24 2015 |
3462 |
316.69 |
Jun 24 2015 |
4583 |
307.34 |
Jun 17 2015 |
1829 |
279.56 |
Jun 17 2015 |
2872 |
313.42 |
Jun 17 2015 |
3490 |
316.69 |
Jun 17 2015 |
4738 |
307.95 |
Jun 10 2015 |
1798 |
279.56 |
Jun 10 2015 |
2882 |
313.42 |
Jun 10 2015 |
3515 |
316.69 |
Jun 10 2015 |
4685 |
307.95 |
Jun 03 2015 |
1791 |
279.56 |
Jun 03 2015 |
3121 |
315.81 |
Jun 03 2015 |
3555 |
316.69 |
Jun 03 2015 |
4559 |
305.48 |
May 27 2015 |
1507 |
268.16 |
May 27 2015 |
3112 |
315.81 |
May 27 2015 |
3563 |
316.69 |
May 27 2015 |
2932 |
282.42 |
May 20 2015 |
1503 |
268.16 |
May 20 2015 |
3137 |
315.81 |
May 20 2015 |
3593 |
316.69 |
May 20 2015 |
2954 |
282.42 |
May 13 2015 |
1491 |
268.16 |
May 13 2015 |
3177 |
315.81 |
May 13 2015 |
3594 |
316.69 |
May 13 2015 |
2945 |
282.42 |
May 06 2015 |
1402 |
268.16 |
May 06 2015 |
3199 |
317.16 |
May 06 2015 |
2072 |
288.85 |
May 06 2015 |
2499 |
276.75 |
Apr 29 2015 |
1666 |
276.33 |
Apr 29 2015 |
2527 |
304.09 |
Apr 29 2015 |
5344 |
342.65 |
Apr 29 2015 |
2568 |
276.75 |
Apr 22 2015 |
1659 |
276.33 |
Apr 22 2015 |
2574 |
304.09 |
Apr 22 2015 |
5382 |
342.65 |
Apr 22 2015 |
2574 |
276.75 |
Apr 15 2015 |
1645 |
276.33 |
Apr 15 2015 |
2285 |
297.92 |
Apr 15 2015 |
5395 |
342.65 |
Apr 15 2015 |
2643 |
276.75 |
Apr 08 2015 |
1645 |
276.33 |
Apr 08 2015 |
2563 |
302.91 |
Apr 08 2015 |
5481 |
342.65 |
Apr 08 2015 |
2690 |
276.75 |
Apr 01 2015 |
1650 |
276.33 |
Apr 01 2015 |
2634 |
302.91 |
Apr 01 2015 |
9332 |
385.55 |
Apr 01 2015 |
3036 |
281.62 |
Mar 25 2015 |
1657 |
276.33 |
Mar 25 2015 |
2522 |
302.91 |
Mar 25 2015 |
9245 |
385.55 |
Mar 25 2015 |
2963 |
281.62 |
Mar 18 2015 |
1646 |
276.33 |
Mar 18 2015 |
2460 |
302.91 |
Mar 18 2015 |
9161 |
385.55 |
Mar 18 2015 |
2981 |
281.62 |
Mar 11 2015 |
1693 |
276.33 |
Mar 11 2015 |
2514 |
302.91 |
Mar 11 2015 |
9241 |
385.55 |
Mar 11 2015 |
3154 |
281.62 |
Mar 04 2015 |
1702 |
276.33 |
Mar 04 2015 |
2568 |
302.91 |
Mar 04 2015 |
9376 |
385.55 |
Mar 04 2015 |
3186 |
281.62 |
Feb 25 2015 |
1681 |
276.33 |
Feb 25 2015 |
2602 |
302.91 |
Feb 25 2015 |
9330 |
385.55 |
Feb 25 2015 |
3211 |
281.62 |
Feb 18 2015 |
1691 |
276.33 |
Feb 18 2015 |
2396 |
297.04 |
Feb 18 2015 |
9376 |
385.55 |
Feb 18 2015 |
3270 |
281.62 |
Feb 11 2015 |
1697 |
276.33 |
Feb 11 2015 |
2421 |
297.04 |
Feb 11 2015 |
9403 |
385.55 |
Feb 11 2015 |
3279 |
281.62 |
Feb 04 2015 |
1696 |
276.33 |
Feb 04 2015 |
2440 |
297.04 |
Feb 04 2015 |
9398 |
385.55 |
Feb 04 2015 |
3286 |
281.62 |
Jan 28 2015 |
1696 |
276.33 |
Jan 28 2015 |
2436 |
297.04 |
Jan 28 2015 |
9412 |
385.55 |
Jan 28 2015 |
3298 |
281.62 |
Jan 21 2015 |
1695 |
276.33 |
Jan 21 2015 |
2444 |
297.04 |
Jan 21 2015 |
9423 |
385.55 |
Jan 21 2015 |
3315 |
281.62 |
Jan 14 2015 |
1695 |
276.33 |
Jan 14 2015 |
2447 |
297.04 |
Jan 14 2015 |
9432 |
385.55 |
Jan 14 2015 |
3323 |
281.62 |
Jan 07 2015 |
1695 |
276.33 |
Jan 07 2015 |
2447 |
297.04 |
Jan 07 2015 |
9405 |
385.55 |
Jan 07 2015 |
3319 |
281.62 |
Dec 31 2014 |
1694 |
276.33 |
Dec 31 2014 |
2447 |
297.04 |
Dec 31 2014 |
9407 |
385.55 |
Dec 31 2014 |
3318 |
281.62 |
Dec 24 2014 |
1694 |
276.33 |
Dec 24 2014 |
2447 |
297.04 |
Dec 24 2014 |
9407 |
385.55 |
Dec 24 2014 |
3318 |
281.62 |
Dec 17 2014 |
1694 |
276.33 |
Dec 17 2014 |
2447 |
297.04 |
Dec 17 2014 |
9396 |
385.55 |
Dec 17 2014 |
3320 |
281.62 |
Dec 10 2014 |
1694 |
276.33 |
Dec 10 2014 |
2447 |
297.04 |
Dec 10 2014 |
9396 |
385.55 |
Dec 10 2014 |
3320 |
281.62 |
Dec 03 2014 |
1694 |
276.33 |
Dec 03 2014 |
2447 |
297.04 |
Dec 03 2014 |
9396 |
385.55 |
Dec 03 2014 |
3320 |
281.62 |
Nov 26 2014 |
1694 |
276.33 |
Nov 26 2014 |
2447 |
297.04 |
Nov 26 2014 |
9396 |
385.55 |
Nov 26 2014 |
3320 |
281.62 |
Nov 19 2014 |
1694 |
276.33 |
Nov 19 2014 |
2447 |
297.04 |
Nov 19 2014 |
9396 |
385.55 |
Nov 19 2014 |
3320 |
281.62 |
Nov 12 2014 |
1694 |
276.33 |
Nov 12 2014 |
2447 |
297.04 |
Nov 12 2014 |
9396 |
385.55 |
Nov 12 2014 |
3320 |
281.62 |
Nov 05 2014 |
1694 |
276.33 |
Nov 05 2014 |
2447 |
297.04 |
Nov 05 2014 |
9396 |
385.55 |
Nov 05 2014 |
3320 |
281.62 |
Oct 29 2014 |
1694 |
276.33 |
Oct 29 2014 |
2446 |
297.04 |
Oct 29 2014 |
9396 |
385.55 |
Oct 29 2014 |
3321 |
281.62 |
Oct 22 2014 |
1707 |
276.33 |
Oct 22 2014 |
2445 |
297.04 |
Oct 22 2014 |
9371 |
385.55 |
Oct 22 2014 |
3331 |
281.62 |
Oct 15 2014 |
1707 |
276.33 |
Oct 15 2014 |
2445 |
297.04 |
Oct 15 2014 |
9359 |
385.55 |
Oct 15 2014 |
3330 |
281.62 |
Oct 08 2014 |
1707 |
276.33 |
Oct 08 2014 |
2455 |
297.04 |
Oct 08 2014 |
9346 |
385.55 |
Oct 08 2014 |
3332 |
281.62 |
Oct 01 2014 |
1702 |
276.33 |
Oct 01 2014 |
2458 |
297.04 |
Oct 01 2014 |
9361 |
385.55 |
Oct 01 2014 |
3334 |
281.62 |
Sep 24 2014 |
1690 |
276.33 |
Sep 24 2014 |
2457 |
297.04 |
Sep 24 2014 |
9346 |
385.55 |
Sep 24 2014 |
3320 |
281.62 |
Sep 17 2014 |
1688 |
276.33 |
Sep 17 2014 |
2458 |
297.04 |
Sep 17 2014 |
9410 |
385.55 |
Sep 17 2014 |
3355 |
281.62 |
Sep 10 2014 |
1781 |
279.83 |
Sep 10 2014 |
2466 |
297.04 |
Sep 10 2014 |
9321 |
385.55 |
Sep 10 2014 |
3367 |
281.95 |
Sep 03 2014 |
2061 |
288.89 |
Sep 03 2014 |
2917 |
306.13 |
Sep 03 2014 |
9331 |
385.55 |
Sep 03 2014 |
4074 |
291.88 |
Aug 27 2014 |
2028 |
288.89 |
Aug 27 2014 |
2899 |
306.13 |
Aug 27 2014 |
9388 |
385.55 |
Aug 27 2014 |
4080 |
291.88 |
Aug 20 2014 |
2024 |
288.89 |
Aug 20 2014 |
2907 |
306.13 |
Aug 20 2014 |
9364 |
385.55 |
Aug 20 2014 |
4083 |
291.88 |
Aug 13 2014 |
2064 |
288.89 |
Aug 13 2014 |
4179 |
328.32 |
Aug 13 2014 |
9412 |
385.55 |
Aug 13 2014 |
4127 |
291.88 |
Aug 06 2014 |
2468 |
300.83 |
Aug 06 2014 |
4248 |
328.32 |
Aug 06 2014 |
9468 |
385.55 |
Aug 06 2014 |
5046 |
303.66 |
Jul 30 2014 |
2519 |
300.83 |
Jul 30 2014 |
4258 |
328.32 |
Jul 30 2014 |
9486 |
385.55 |
Jul 30 2014 |
5104 |
303.66 |
Jul 23 2014 |
2465 |
300.83 |
Jul 23 2014 |
3246 |
310.76 |
Jul 23 2014 |
9425 |
385.55 |
Jul 23 2014 |
5098 |
303.66 |
Jul 16 2014 |
2525 |
300.83 |
Jul 16 2014 |
3282 |
310.76 |
Jul 16 2014 |
9424 |
385.55 |
Jul 16 2014 |
5055 |
303.66 |
Jul 09 2014 |
2449 |
300.83 |
Jul 09 2014 |
3297 |
310.76 |
Jul 09 2014 |
9488 |
385.55 |
Jul 09 2014 |
5070 |
303.66 |
Jul 02 2014 |
2567 |
300.83 |
Jul 02 2014 |
3343 |
310.76 |
Jul 02 2014 |
9570 |
385.55 |
Jul 02 2014 |
5174 |
303.66 |
Jun 25 2014 |
2438 |
300.83 |
Jun 25 2014 |
3382 |
310.76 |
Jun 25 2014 |
9660 |
385.55 |
Jun 25 2014 |
5113 |
303.66 |
Jun 18 2014 |
2415 |
300.83 |
Jun 18 2014 |
3417 |
310.76 |
Jun 18 2014 |
9747 |
385.55 |
Jun 18 2014 |
5162 |
303.66 |
Jun 11 2014 |
4019 |
341.43 |
Jun 11 2014 |
3447 |
310.76 |
Jun 11 2014 |
9790 |
385.55 |
Jun 11 2014 |
5202 |
303.66 |
Jun 04 2014 |
4043 |
341.43 |
Jun 04 2014 |
3492 |
310.76 |
Jun 04 2014 |
10000 |
385.55 |
Jun 04 2014 |
5269 |
303.66 |
May 28 2014 |
4071 |
341.43 |
May 28 2014 |
3528 |
310.76 |
May 28 2014 |
10055 |
385.55 |
May 28 2014 |
5312 |
303.66 |
May 21 2014 |
4055 |
341.43 |
May 21 2014 |
3538 |
310.76 |
May 21 2014 |
10134 |
385.55 |
May 21 2014 |
5357 |
303.66 |
May 14 2014 |
4114 |
341.43 |
May 14 2014 |
3568 |
310.76 |
May 14 2014 |
10216 |
385.55 |
May 14 2014 |
5396 |
303.66 |
May 07 2014 |
5665 |
382.02 |
May 07 2014 |
3553 |
312.23 |
May 07 2014 |
9067 |
374.64 |
May 07 2014 |
8613 |
338.67 |
Apr 30 2014 |
4212 |
343.56 |
Apr 30 2014 |
3732 |
311.38 |
Apr 30 2014 |
9971 |
380.82 |
Apr 30 2014 |
5754 |
305.13 |
Apr 23 2014 |
4344 |
343.56 |
Apr 23 2014 |
3748 |
309.96 |
Apr 23 2014 |
10067 |
380.82 |
Apr 23 2014 |
5683 |
303.72 |
Apr 16 2014 |
4310 |
343.56 |
Apr 16 2014 |
3741 |
309.96 |
Apr 16 2014 |
10014 |
380.82 |
Apr 16 2014 |
5680 |
303.72 |
Apr 09 2014 |
4322 |
343.56 |
Apr 09 2014 |
3748 |
307.58 |
Apr 09 2014 |
10687 |
386.99 |
Apr 09 2014 |
5653 |
302.27 |
Apr 02 2014 |
4227 |
343.56 |
Apr 02 2014 |
3799 |
307.58 |
Apr 02 2014 |
6319 |
336.43 |
Apr 02 2014 |
5536 |
302.27 |
Mar 26 2014 |
4219 |
343.56 |
Mar 26 2014 |
3776 |
307.58 |
Mar 26 2014 |
6503 |
336.43 |
Mar 26 2014 |
5578 |
302.27 |
Mar 19 2014 |
4293 |
343.56 |
Mar 19 2014 |
3784 |
307.58 |
Mar 19 2014 |
6556 |
336.43 |
Mar 19 2014 |
5626 |
302.27 |
Mar 12 2014 |
4311 |
343.56 |
Mar 12 2014 |
3302 |
298.56 |
Mar 12 2014 |
5750 |
325.35 |
Mar 12 2014 |
5651 |
302.27 |
Mar 05 2014 |
4269 |
343.56 |
Mar 05 2014 |
3629 |
304.71 |
Mar 05 2014 |
5771 |
325.35 |
Mar 05 2014 |
5415 |
299.26 |
Feb 26 2014 |
3978 |
335.48 |
Feb 26 2014 |
3654 |
304.71 |
Feb 26 2014 |
5797 |
325.35 |
Feb 26 2014 |
5452 |
299.26 |
Feb 19 2014 |
3994 |
335.48 |
Feb 19 2014 |
3702 |
304.71 |
Feb 19 2014 |
5822 |
325.35 |
Feb 19 2014 |
5493 |
299.26 |
Feb 12 2014 |
4017 |
335.48 |
Feb 12 2014 |
3696 |
304.71 |
Feb 12 2014 |
5834 |
325.35 |
Feb 12 2014 |
5488 |
299.26 |
Feb 05 2014 |
4012 |
335.48 |
Feb 05 2014 |
3725 |
304.71 |
Feb 05 2014 |
5900 |
325.35 |
Feb 05 2014 |
5527 |
299.26 |
Jan 29 2014 |
4012 |
335.48 |
Jan 29 2014 |
3721 |
304.71 |
Jan 29 2014 |
5952 |
325.35 |
Jan 29 2014 |
5553 |
299.26 |
Jan 22 2014 |
4009 |
335.48 |
Jan 22 2014 |
3719 |
304.71 |
Jan 22 2014 |
5956 |
325.35 |
Jan 22 2014 |
5548 |
299.26 |
Jan 15 2014 |
4009 |
335.48 |
Jan 15 2014 |
3720 |
304.71 |
Jan 15 2014 |
5977 |
325.35 |
Jan 15 2014 |
5561 |
299.26 |
Jan 08 2014 |
4009 |
335.48 |
Jan 08 2014 |
3720 |
304.71 |
Jan 08 2014 |
5987 |
325.35 |
Jan 08 2014 |
5565 |
299.26 |
Jan 01 2014 |
4009 |
335.48 |
Jan 01 2014 |
3720 |
304.71 |
Jan 01 2014 |
5989 |
325.35 |
Jan 01 2014 |
5565 |
299.26 |
Dec 25 2013 |
4014 |
335.48 |
Dec 25 2013 |
3720 |
304.71 |
Dec 25 2013 |
5989 |
325.35 |
Dec 25 2013 |
5565 |
299.26 |
Dec 18 2013 |
4014 |
335.48 |
Dec 18 2013 |
3720 |
304.71 |
Dec 18 2013 |
5989 |
325.35 |
Dec 18 2013 |
5565 |
299.26 |
Dec 11 2013 |
4014 |
335.48 |
Dec 11 2013 |
3720 |
304.71 |
Dec 11 2013 |
5989 |
325.35 |
Dec 11 2013 |
5565 |
299.26 |
Dec 04 2013 |
4014 |
335.48 |
Dec 04 2013 |
3720 |
304.71 |
Dec 04 2013 |
5990 |
325.35 |
Dec 04 2013 |
5567 |
299.26 |
Nov 27 2013 |
4014 |
335.48 |
Nov 27 2013 |
3720 |
304.71 |
Nov 27 2013 |
5990 |
325.35 |
Nov 27 2013 |
5567 |
299.26 |
Nov 20 2013 |
4015 |
335.48 |
Nov 20 2013 |
3720 |
304.71 |
Nov 20 2013 |
5990 |
325.35 |
Nov 20 2013 |
5568 |
299.26 |
Nov 13 2013 |
4015 |
335.48 |
Nov 13 2013 |
3720 |
304.71 |
Nov 13 2013 |
5990 |
325.35 |
Nov 13 2013 |
5567 |
299.26 |
Nov 06 2013 |
4015 |
335.48 |
Nov 06 2013 |
3720 |
304.71 |
Nov 06 2013 |
5990 |
325.35 |
Nov 06 2013 |
5567 |
299.26 |
Oct 30 2013 |
4015 |
335.48 |
Oct 30 2013 |
3720 |
304.71 |
Oct 30 2013 |
5990 |
325.35 |
Oct 30 2013 |
5566 |
299.26 |
Oct 23 2013 |
4015 |
335.48 |
Oct 23 2013 |
3721 |
304.71 |
Oct 23 2013 |
5991 |
325.35 |
Oct 23 2013 |
5566 |
299.26 |
Oct 16 2013 |
4008 |
335.48 |
Oct 16 2013 |
3738 |
304.71 |
Oct 16 2013 |
5976 |
325.35 |
Oct 16 2013 |
5570 |
299.26 |
Oct 09 2013 |
3997 |
335.48 |
Oct 09 2013 |
3731 |
304.71 |
Oct 09 2013 |
5986 |
325.35 |
Oct 09 2013 |
5578 |
299.26 |
Oct 02 2013 |
4015 |
335.48 |
Oct 02 2013 |
3736 |
304.71 |
Oct 02 2013 |
5985 |
325.35 |
Oct 02 2013 |
5583 |
299.26 |
Sep 25 2013 |
4004 |
335.48 |
Sep 25 2013 |
3729 |
304.71 |
Sep 25 2013 |
5956 |
325.35 |
Sep 25 2013 |
5574 |
299.26 |
Sep 18 2013 |
3984 |
335.48 |
Sep 18 2013 |
3707 |
304.71 |
Sep 18 2013 |
5944 |
325.35 |
Sep 18 2013 |
5539 |
299.26 |
Sep 11 2013 |
3913 |
335.48 |
Sep 11 2013 |
3739 |
304.71 |
Sep 11 2013 |
5940 |
325.35 |
Sep 11 2013 |
5539 |
299.26 |
Sep 04 2013 |
3928 |
335.48 |
Sep 04 2013 |
3740 |
304.71 |
Sep 04 2013 |
5973 |
325.35 |
Sep 04 2013 |
5544 |
299.26 |
Aug 28 2013 |
4066 |
335.48 |
Aug 28 2013 |
3743 |
304.71 |
Aug 28 2013 |
6021 |
325.35 |
Aug 28 2013 |
5252 |
295.01 |
Aug 21 2013 |
4060 |
335.48 |
Aug 21 2013 |
3756 |
304.71 |
Aug 21 2013 |
6069 |
325.35 |
Aug 21 2013 |
5295 |
295.01 |
Aug 14 2013 |
3685 |
335.48 |
Aug 14 2013 |
3101 |
291.57 |
Aug 14 2013 |
6104 |
325.35 |
Aug 14 2013 |
5055 |
295.01 |
Aug 07 2013 |
3714 |
335.48 |
Aug 07 2013 |
3099 |
291.57 |
Aug 07 2013 |
6541 |
329.54 |
Aug 07 2013 |
5114 |
295.01 |
Jul 31 2013 |
3703 |
335.48 |
Jul 31 2013 |
3176 |
291.57 |
Jul 31 2013 |
6595 |
329.54 |
Jul 31 2013 |
5164 |
295.01 |
Jul 24 2013 |
3718 |
335.48 |
Jul 24 2013 |
3174 |
291.57 |
Jul 24 2013 |
6635 |
329.54 |
Jul 24 2013 |
5188 |
295.01 |
Jul 17 2013 |
3623 |
335.48 |
Jul 17 2013 |
3187 |
291.57 |
Jul 17 2013 |
5929 |
320.12 |
Jul 17 2013 |
5196 |
295.01 |
Jul 10 2013 |
3696 |
335.48 |
Jul 10 2013 |
3220 |
291.57 |
Jul 10 2013 |
6003 |
320.12 |
Jul 10 2013 |
5257 |
295.01 |
Jul 03 2013 |
3602 |
335.48 |
Jul 03 2013 |
3228 |
291.57 |
Jul 03 2013 |
6121 |
320.12 |
Jul 03 2013 |
5227 |
295.01 |
Jun 26 2013 |
3536 |
335.48 |
Jun 26 2013 |
3237 |
291.57 |
Jun 26 2013 |
5223 |
306.52 |
Jun 26 2013 |
5338 |
295.01 |
Jun 19 2013 |
2620 |
310.38 |
Jun 19 2013 |
3140 |
288.67 |
Jun 19 2013 |
5179 |
304.39 |
Jun 19 2013 |
5165 |
291.3 |
Jun 12 2013 |
2738 |
310.38 |
Jun 12 2013 |
3183 |
288.67 |
Jun 12 2013 |
5206 |
304.39 |
Jun 12 2013 |
5270 |
291.3 |
Jun 05 2013 |
2631 |
310.38 |
Jun 05 2013 |
3158 |
288.67 |
Jun 05 2013 |
5127 |
304.39 |
Jun 05 2013 |
5255 |
291.3 |
May 29 2013 |
2628 |
310.38 |
May 29 2013 |
3105 |
288.67 |
May 29 2013 |
5183 |
304.39 |
May 29 2013 |
5256 |
291.3 |
May 22 2013 |
2664 |
310.38 |
May 22 2013 |
3203 |
288.67 |
May 22 2013 |
5287 |
304.39 |
May 22 2013 |
5421 |
291.3 |
May 15 2013 |
2748 |
313.02 |
May 15 2013 |
3630 |
295.86 |
May 15 2013 |
5351 |
304.39 |
May 15 2013 |
4819 |
282.64 |
May 08 2013 |
2568 |
313.02 |
May 08 2013 |
4423 |
310.04 |
May 08 2013 |
5360 |
304.39 |
May 08 2013 |
4915 |
284.8 |
May 01 2013 |
2658 |
313.02 |
May 01 2013 |
4006 |
300.27 |
May 01 2013 |
5437 |
304.39 |
May 01 2013 |
4996 |
284.8 |
Apr 24 2013 |
2645 |
313.02 |
Apr 24 2013 |
3948 |
300.27 |
Apr 24 2013 |
5411 |
304.39 |
Apr 24 2013 |
5001 |
284.8 |
Apr 17 2013 |
3094 |
324.62 |
Apr 17 2013 |
4441 |
308.04 |
Apr 17 2013 |
5498 |
304.39 |
Apr 17 2013 |
5045 |
284.8 |
Apr 10 2013 |
3061 |
324.62 |
Apr 10 2013 |
4234 |
303.22 |
Apr 10 2013 |
6271 |
315.64 |
Apr 10 2013 |
5433 |
288.98 |
Apr 03 2013 |
3038 |
324.62 |
Apr 03 2013 |
4272 |
303.22 |
Apr 03 2013 |
6278 |
315.64 |
Apr 03 2013 |
5472 |
288.98 |
Mar 27 2013 |
3093 |
324.62 |
Mar 27 2013 |
4385 |
303.22 |
Mar 27 2013 |
6321 |
315.64 |
Mar 27 2013 |
5547 |
288.98 |
Mar 20 2013 |
2905 |
324.62 |
Mar 20 2013 |
4376 |
303.22 |
Mar 20 2013 |
6227 |
315.64 |
Mar 20 2013 |
5562 |
288.98 |
Mar 13 2013 |
1841 |
306.74 |
Mar 13 2013 |
3625 |
313.08 |
Mar 13 2013 |
6169 |
296.82 |
Oct 19 2012 |
2864 |
327.28 |
Oct 19 2012 |
5875 |
334.99 |
Oct 19 2012 |
7147 |
342.2 |
Oct 19 2012 |
7639 |
326.39 |
Sep 23 2012 |
2826 |
327.28 |
Sep 23 2012 |
5849 |
334.99 |
Sep 23 2012 |
7103 |
342.2 |
Sep 23 2012 |
7609 |
326.39 |
Aug 31 2012 |
2694 |
327.28 |
Aug 31 2012 |
5677 |
334.99 |
Aug 31 2012 |
6926 |
342.2 |
Aug 31 2012 |
7510 |
326.39 |
Aug 24 2012 |
2676 |
327.28 |
Aug 24 2012 |
6060 |
341.25 |
Aug 24 2012 |
6859 |
342.2 |
Aug 24 2012 |
7825 |
330.39 |
Aug 10 2012 |
2599 |
327.28 |
Aug 10 2012 |
5931 |
341.25 |
Aug 10 2012 |
6666 |
342.22 |
Aug 10 2012 |
7971 |
333.67 |
Aug 03 2012 |
2523 |
327.28 |
Aug 03 2012 |
5833 |
341.25 |
Aug 03 2012 |
6591 |
342.22 |
Aug 03 2012 |
7911 |
333.67 |
Jul 27 2012 |
2429 |
327.28 |
Jul 27 2012 |
5793 |
341.25 |
Jul 27 2012 |
6458 |
342.22 |
Jul 27 2012 |
7817 |
333.67 |
Jul 06 2012 |
2303 |
327.28 |
Jul 06 2012 |
5641 |
341.25 |
Jul 06 2012 |
6676 |
348.6 |
Jul 06 2012 |
8162 |
338.81 |
Jun 22 2012 |
2904 |
347.83 |
Jun 22 2012 |
5931 |
346.67 |
Jun 22 2012 |
7095 |
364.19 |
Jun 22 2012 |
9398 |
355.03 |
Jun 15 2012 |
3088 |
347.83 |
Jun 15 2012 |
5859 |
346.67 |
Jun 15 2012 |
7373 |
368.21 |
Jun 15 2012 |
9793 |
354.84 |
Jun 08 2012 |
3116 |
347.83 |
Jun 08 2012 |
5497 |
342.52 |
Jun 08 2012 |
7373 |
368.21 |
Jun 08 2012 |
9564 |
353.15 |
Jun 01 2012 |
3306 |
347.83 |
Jun 01 2012 |
5559 |
342.52 |
Jun 01 2012 |
7057 |
368.21 |
Jun 01 2012 |
9516 |
353.15 |
May 25 2012 |
3241 |
347.83 |
May 25 2012 |
5172 |
342.52 |
May 25 2012 |
8070 |
343.58 |
May 18 2012 |
3373 |
347.83 |
May 18 2012 |
5247 |
342.52 |
May 18 2012 |
8184 |
343.58 |
May 11 2012 |
3362 |
347.83 |
May 11 2012 |
5248 |
343.63 |
May 11 2012 |
8330 |
344.68 |
May 04 2012 |
3159 |
347.83 |
May 04 2012 |
5126 |
348.11 |
May 04 2012 |
8443 |
347.97 |
Apr 27 2012 |
2858 |
347.83 |
Apr 27 2012 |
4625 |
348.11 |
Apr 27 2012 |
8339 |
347.97 |
Apr 13 2012 |
3698 |
348.11 |
Apr 13 2012 |
7826 |
348.11 |