| Aug 18 2017 |
15861 |
492.82 |
| Aug 18 2017 |
22093 |
492.82 |
| Aug 11 2017 |
15791 |
492.82 |
| Aug 11 2017 |
22138 |
492.82 |
| Aug 04 2017 |
15937 |
492.82 |
| Aug 04 2017 |
22344 |
492.82 |
| Jul 28 2017 |
15083 |
482.83 |
| Jul 28 2017 |
21252 |
482.83 |
| Jul 21 2017 |
15163 |
482.83 |
| Jul 21 2017 |
21359 |
482.83 |
| Jul 14 2017 |
15245 |
482.83 |
| Jul 14 2017 |
21428 |
482.83 |
| Jul 07 2017 |
15302 |
482.83 |
| Jul 07 2017 |
21496 |
482.83 |
| Jun 30 2017 |
15391 |
482.83 |
| Jun 30 2017 |
21570 |
482.83 |
| Jun 23 2017 |
16481 |
482.83 |
| Jun 23 2017 |
21708 |
482.83 |
| Jun 16 2017 |
16536 |
482.83 |
| Jun 16 2017 |
21711 |
482.83 |
| Jun 09 2017 |
16621 |
482.83 |
| Jun 09 2017 |
21602 |
482.83 |
| Jun 02 2017 |
16652 |
482.83 |
| Jun 02 2017 |
21879 |
482.83 |
| May 26 2017 |
16796 |
482.83 |
| May 26 2017 |
21958 |
482.83 |
| May 19 2017 |
16827 |
482.83 |
| May 19 2017 |
22249 |
482.83 |
| May 12 2017 |
17010 |
482.83 |
| May 12 2017 |
22380 |
482.83 |
| May 05 2017 |
16960 |
482.83 |
| May 05 2017 |
22347 |
482.83 |
| Apr 28 2017 |
16697 |
482.83 |
| Apr 28 2017 |
22088 |
482.83 |
| Apr 21 2017 |
16960 |
482.83 |
| Apr 21 2017 |
22323 |
482.83 |
| Apr 14 2017 |
17013 |
482.83 |
| Apr 14 2017 |
22309 |
482.83 |
| Apr 07 2017 |
22014 |
541.88 |
| Apr 07 2017 |
17143 |
482.83 |
| Apr 07 2017 |
24605 |
502.51 |
| Mar 31 2017 |
22015 |
541.88 |
| Mar 31 2017 |
17480 |
482.83 |
| Mar 31 2017 |
24799 |
502.51 |
| Mar 24 2017 |
21560 |
541.88 |
| Mar 24 2017 |
17307 |
482.83 |
| Mar 24 2017 |
24387 |
502.51 |
| Mar 17 2017 |
21860 |
541.88 |
| Mar 17 2017 |
17400 |
482.83 |
| Mar 17 2017 |
24573 |
502.51 |
| Mar 10 2017 |
21831 |
541.88 |
| Mar 10 2017 |
17507 |
482.83 |
| Mar 10 2017 |
24626 |
502.51 |
| Mar 03 2017 |
21615 |
541.88 |
| Mar 03 2017 |
17429 |
482.83 |
| Mar 03 2017 |
24526 |
502.51 |
| Feb 24 2017 |
21854 |
541.88 |
| Feb 24 2017 |
17319 |
482.83 |
| Feb 24 2017 |
24544 |
502.51 |
| Feb 17 2017 |
21763 |
541.88 |
| Feb 17 2017 |
17093 |
482.83 |
| Feb 17 2017 |
24497 |
502.51 |
| Feb 10 2017 |
22012 |
541.88 |
| Feb 10 2017 |
17138 |
482.83 |
| Feb 10 2017 |
24609 |
502.51 |
| Feb 03 2017 |
21954 |
541.88 |
| Feb 03 2017 |
17146 |
482.83 |
| Feb 03 2017 |
24550 |
502.51 |
| Jan 27 2017 |
21933 |
541.88 |
| Jan 27 2017 |
17182 |
482.83 |
| Jan 27 2017 |
24553 |
502.51 |
| Jan 20 2017 |
21880 |
541.88 |
| Jan 20 2017 |
17159 |
482.83 |
| Jan 20 2017 |
24500 |
502.51 |
| Jan 13 2017 |
21844 |
541.88 |
| Jan 13 2017 |
17170 |
482.83 |
| Jan 13 2017 |
24467 |
502.51 |
| Jan 06 2017 |
21844 |
541.88 |
| Jan 06 2017 |
17174 |
482.83 |
| Jan 06 2017 |
24469 |
502.51 |
| Dec 30 2016 |
21845 |
541.88 |
| Dec 30 2016 |
17180 |
482.83 |
| Dec 30 2016 |
24481 |
502.51 |
| Dec 23 2016 |
21845 |
541.88 |
| Dec 23 2016 |
17180 |
482.83 |
| Dec 23 2016 |
24481 |
502.51 |
| Dec 16 2016 |
21845 |
541.88 |
| Dec 16 2016 |
17175 |
482.83 |
| Dec 16 2016 |
24477 |
502.51 |
| Dec 09 2016 |
21839 |
541.88 |
| Dec 09 2016 |
17179 |
482.83 |
| Dec 09 2016 |
24480 |
502.51 |
| Dec 02 2016 |
21839 |
541.88 |
| Dec 02 2016 |
17179 |
482.83 |
| Dec 02 2016 |
24480 |
502.51 |
| Nov 25 2016 |
21839 |
541.88 |
| Nov 25 2016 |
17174 |
482.83 |
| Nov 25 2016 |
24477 |
502.51 |
| Nov 18 2016 |
21839 |
541.88 |
| Nov 18 2016 |
17174 |
482.83 |
| Nov 18 2016 |
24477 |
502.51 |
| Nov 11 2016 |
21797 |
541.88 |
| Nov 11 2016 |
17174 |
482.83 |
| Nov 11 2016 |
24453 |
502.51 |
| Nov 04 2016 |
21797 |
541.88 |
| Nov 04 2016 |
17174 |
482.83 |
| Nov 04 2016 |
24453 |
502.51 |
| Oct 28 2016 |
21811 |
541.88 |
| Oct 28 2016 |
17175 |
482.83 |
| Oct 28 2016 |
24467 |
502.51 |
| Oct 21 2016 |
21837 |
541.88 |
| Oct 21 2016 |
17185 |
482.83 |
| Oct 21 2016 |
24483 |
502.51 |
| Oct 14 2016 |
21855 |
541.88 |
| Oct 14 2016 |
17133 |
482.83 |
| Oct 14 2016 |
24454 |
502.51 |
| Oct 07 2016 |
21884 |
541.88 |
| Oct 07 2016 |
17151 |
482.83 |
| Oct 07 2016 |
24480 |
502.51 |
| Sep 30 2016 |
21897 |
541.88 |
| Sep 30 2016 |
17198 |
482.83 |
| Sep 30 2016 |
24515 |
502.51 |
| Sep 23 2016 |
21610 |
541.88 |
| Sep 23 2016 |
17213 |
482.83 |
| Sep 23 2016 |
24354 |
502.51 |
| Sep 16 2016 |
21516 |
541.88 |
| Sep 16 2016 |
17306 |
482.83 |
| Sep 16 2016 |
24374 |
502.51 |
| Sep 09 2016 |
21624 |
541.88 |
| Sep 09 2016 |
17398 |
482.83 |
| Sep 09 2016 |
24440 |
502.51 |
| Sep 02 2016 |
21677 |
541.88 |
| Sep 02 2016 |
17558 |
482.83 |
| Sep 02 2016 |
24590 |
502.51 |
| Aug 26 2016 |
21491 |
541.88 |
| Aug 26 2016 |
17619 |
482.83 |
| Aug 26 2016 |
24407 |
502.51 |
| Aug 19 2016 |
21512 |
541.88 |
| Aug 19 2016 |
16702 |
472.83 |
| Aug 19 2016 |
24961 |
507.36 |
| Aug 12 2016 |
21580 |
541.88 |
| Aug 12 2016 |
16927 |
472.83 |
| Aug 12 2016 |
27071 |
507.36 |
| Aug 05 2016 |
21634 |
541.88 |
| Aug 05 2016 |
16866 |
472.83 |
| Aug 05 2016 |
27204 |
507.36 |
| Jul 29 2016 |
21497 |
541.88 |
| Jul 29 2016 |
31213 |
541.88 |
| Jul 22 2016 |
21635 |
541.88 |
| Jul 22 2016 |
31490 |
541.88 |
| Jun 22 2016 |
4268 |
370.36 |
| Jun 22 2016 |
12347 |
439.1 |
| Jun 22 2016 |
12930 |
397.05 |
| Jun 15 2016 |
4402 |
370.36 |
| Jun 15 2016 |
12511 |
439.1 |
| Jun 15 2016 |
13069 |
397.05 |
| Jun 08 2016 |
4446 |
370.36 |
| Jun 08 2016 |
12557 |
439.1 |
| Jun 08 2016 |
13092 |
397.05 |
| Jun 01 2016 |
4618 |
370.36 |
| Jun 01 2016 |
12627 |
439.1 |
| Jun 01 2016 |
17668 |
472.79 |
| Jun 01 2016 |
11399 |
383.23 |
| May 25 2016 |
4576 |
370.36 |
| May 25 2016 |
10567 |
420.11 |
| May 25 2016 |
12106 |
420.07 |
| May 25 2016 |
8794 |
362.05 |
| May 18 2016 |
4798 |
375 |
| May 18 2016 |
10645 |
420.11 |
| May 18 2016 |
12224 |
420.07 |
| May 18 2016 |
8820 |
362.05 |
| May 11 2016 |
4924 |
379.46 |
| May 11 2016 |
11016 |
423.48 |
| May 11 2016 |
12114 |
420.07 |
| May 11 2016 |
8800 |
362.05 |
| May 04 2016 |
4953 |
379.46 |
| May 04 2016 |
10953 |
423.48 |
| May 04 2016 |
12010 |
420.07 |
| May 04 2016 |
8778 |
362.05 |
| Apr 27 2016 |
5087 |
379.46 |
| Apr 27 2016 |
7453 |
388.16 |
| Apr 27 2016 |
12263 |
420.07 |
| Apr 27 2016 |
8957 |
362.05 |
| Apr 20 2016 |
5157 |
379.46 |
| Apr 20 2016 |
7499 |
388.16 |
| Apr 20 2016 |
12281 |
420.07 |
| Apr 20 2016 |
9062 |
362.05 |
| Apr 13 2016 |
5211 |
379.46 |
| Apr 13 2016 |
7684 |
388.16 |
| Apr 13 2016 |
12202 |
420.07 |
| Apr 13 2016 |
9017 |
362.05 |
| Apr 06 2016 |
5301 |
379.46 |
| Apr 06 2016 |
7872 |
388.16 |
| Apr 06 2016 |
12234 |
420.07 |
| Apr 06 2016 |
9086 |
362.05 |
| Mar 30 2016 |
5170 |
379.46 |
| Mar 30 2016 |
7784 |
388.16 |
| Mar 30 2016 |
13620 |
433.8 |
| Mar 30 2016 |
8995 |
362.05 |
| Mar 23 2016 |
5346 |
379.46 |
| Mar 23 2016 |
7967 |
388.16 |
| Mar 23 2016 |
13639 |
433.8 |
| Mar 23 2016 |
9125 |
362.05 |
| Mar 16 2016 |
5332 |
379.46 |
| Mar 16 2016 |
8030 |
388.16 |
| Mar 16 2016 |
13534 |
433.8 |
| Mar 16 2016 |
9063 |
362.05 |
| Mar 09 2016 |
5393 |
379.46 |
| Mar 09 2016 |
8038 |
388.16 |
| Mar 09 2016 |
13484 |
433.8 |
| Mar 09 2016 |
9069 |
362.05 |
| Mar 02 2016 |
5417 |
379.46 |
| Mar 02 2016 |
7961 |
388.16 |
| Mar 02 2016 |
13456 |
433.8 |
| Mar 02 2016 |
9052 |
362.05 |
| Feb 24 2016 |
5391 |
379.46 |
| Feb 24 2016 |
7970 |
388.16 |
| Feb 24 2016 |
13392 |
433.8 |
| Feb 24 2016 |
9052 |
362.05 |
| Feb 17 2016 |
5447 |
379.46 |
| Feb 17 2016 |
8089 |
388.16 |
| Feb 17 2016 |
13448 |
433.8 |
| Feb 17 2016 |
9128 |
362.05 |
| Feb 10 2016 |
5484 |
379.46 |
| Feb 10 2016 |
8102 |
388.16 |
| Feb 10 2016 |
13450 |
433.8 |
| Feb 10 2016 |
9162 |
362.05 |
| Feb 03 2016 |
5476 |
379.46 |
| Feb 03 2016 |
8141 |
388.16 |
| Feb 03 2016 |
13440 |
433.8 |
| Feb 03 2016 |
9172 |
362.05 |
| Jan 27 2016 |
5476 |
379.46 |
| Jan 27 2016 |
8150 |
388.16 |
| Jan 27 2016 |
13417 |
433.8 |
| Jan 27 2016 |
9199 |
362.05 |
| Jan 20 2016 |
5478 |
379.46 |
| Jan 20 2016 |
8153 |
388.16 |
| Jan 20 2016 |
13445 |
433.8 |
| Jan 20 2016 |
9219 |
362.05 |
| Jan 13 2016 |
5478 |
379.46 |
| Jan 13 2016 |
8157 |
388.16 |
| Jan 13 2016 |
13469 |
433.8 |
| Jan 13 2016 |
9224 |
362.05 |
| Jan 06 2016 |
5478 |
379.46 |
| Jan 06 2016 |
8157 |
388.16 |
| Jan 06 2016 |
13481 |
433.8 |
| Jan 06 2016 |
9229 |
362.05 |
| Dec 30 2015 |
5480 |
379.46 |
| Dec 30 2015 |
8157 |
388.16 |
| Dec 30 2015 |
13484 |
433.8 |
| Dec 30 2015 |
9228 |
362.05 |
| Dec 23 2015 |
5480 |
379.46 |
| Dec 23 2015 |
8157 |
388.16 |
| Dec 23 2015 |
13483 |
433.8 |
| Dec 23 2015 |
9228 |
362.05 |
| Dec 16 2015 |
5480 |
379.46 |
| Dec 16 2015 |
8157 |
388.16 |
| Dec 16 2015 |
13483 |
433.8 |
| Dec 16 2015 |
9228 |
362.05 |
| Dec 09 2015 |
5480 |
379.46 |
| Dec 09 2015 |
8157 |
388.16 |
| Dec 09 2015 |
13489 |
433.8 |
| Dec 09 2015 |
9230 |
362.05 |
| Dec 02 2015 |
5480 |
379.46 |
| Dec 02 2015 |
8158 |
388.16 |
| Dec 02 2015 |
13490 |
433.8 |
| Dec 02 2015 |
9231 |
362.05 |
| Nov 25 2015 |
5480 |
379.46 |
| Nov 25 2015 |
8158 |
388.16 |
| Nov 25 2015 |
13490 |
433.8 |
| Nov 25 2015 |
9231 |
362.05 |
| Nov 18 2015 |
5480 |
379.46 |
| Nov 18 2015 |
8158 |
388.16 |
| Nov 18 2015 |
13490 |
433.8 |
| Nov 18 2015 |
9231 |
362.05 |
| Nov 11 2015 |
5480 |
379.46 |
| Nov 11 2015 |
8151 |
388.16 |
| Nov 11 2015 |
13490 |
433.8 |
| Nov 11 2015 |
9235 |
362.05 |
| Nov 04 2015 |
5480 |
379.46 |
| Nov 04 2015 |
8151 |
388.16 |
| Nov 04 2015 |
13490 |
433.8 |
| Nov 04 2015 |
9235 |
362.05 |
| Oct 28 2015 |
5468 |
379.46 |
| Oct 28 2015 |
8152 |
388.16 |
| Oct 28 2015 |
13467 |
433.8 |
| Oct 28 2015 |
9221 |
362.05 |
| Oct 21 2015 |
5454 |
379.46 |
| Oct 21 2015 |
8126 |
388.16 |
| Oct 21 2015 |
13481 |
433.8 |
| Oct 21 2015 |
9223 |
362.05 |
| Oct 14 2015 |
5454 |
379.46 |
| Oct 14 2015 |
8130 |
388.16 |
| Oct 14 2015 |
13497 |
433.8 |
| Oct 14 2015 |
9228 |
362.05 |
| Oct 07 2015 |
5455 |
379.46 |
| Oct 07 2015 |
8142 |
388.16 |
| Oct 07 2015 |
13471 |
433.8 |
| Oct 07 2015 |
9231 |
362.05 |
| Sep 30 2015 |
5468 |
379.46 |
| Sep 30 2015 |
8148 |
388.16 |
| Sep 30 2015 |
13468 |
433.8 |
| Sep 30 2015 |
9248 |
362.05 |
| Sep 23 2015 |
5479 |
379.46 |
| Sep 23 2015 |
8200 |
388.16 |
| Sep 23 2015 |
13457 |
433.8 |
| Sep 23 2015 |
9282 |
362.05 |
| Sep 16 2015 |
5469 |
379.46 |
| Sep 16 2015 |
8127 |
388.16 |
| Sep 16 2015 |
13453 |
433.8 |
| Sep 16 2015 |
9252 |
362.05 |
| Sep 09 2015 |
5450 |
379.46 |
| Sep 09 2015 |
8096 |
388.16 |
| Sep 09 2015 |
13443 |
433.8 |
| Sep 09 2015 |
9272 |
362.05 |
| Sep 02 2015 |
5372 |
379.46 |
| Sep 02 2015 |
8161 |
388.16 |
| Sep 02 2015 |
13350 |
433.8 |
| Sep 02 2015 |
9238 |
362.05 |
| Aug 26 2015 |
5524 |
379.46 |
| Aug 26 2015 |
8273 |
388.16 |
| Aug 26 2015 |
13534 |
433.8 |
| Aug 26 2015 |
9380 |
362.05 |
| Aug 19 2015 |
5482 |
379.46 |
| Aug 19 2015 |
8467 |
388.16 |
| Aug 19 2015 |
13561 |
433.8 |
| Aug 19 2015 |
9564 |
362.05 |
| Aug 12 2015 |
5518 |
379.46 |
| Aug 12 2015 |
8476 |
388.16 |
| Aug 12 2015 |
13652 |
433.8 |
| Aug 12 2015 |
9581 |
362.05 |
| Aug 05 2015 |
5524 |
379.46 |
| Aug 05 2015 |
8551 |
388.16 |
| Aug 05 2015 |
13612 |
433.8 |
| Aug 05 2015 |
9614 |
362.05 |
| Jul 29 2015 |
5445 |
378.86 |
| Jul 29 2015 |
8598 |
388.16 |
| Jul 29 2015 |
13773 |
433.8 |
| Jul 29 2015 |
9740 |
362.05 |
| Jul 22 2015 |
5465 |
378.86 |
| Jul 22 2015 |
8595 |
388.16 |
| Jul 22 2015 |
13714 |
433.8 |
| Jul 22 2015 |
9726 |
362.05 |
| Jul 15 2015 |
5596 |
378.86 |
| Jul 15 2015 |
7861 |
378.6 |
| Jul 15 2015 |
13821 |
433.8 |
| Jul 15 2015 |
9820 |
362.05 |
| Jul 08 2015 |
5667 |
378.86 |
| Jul 08 2015 |
7903 |
378.6 |
| Jul 08 2015 |
13867 |
433.8 |
| Jul 08 2015 |
9955 |
362.05 |
| Jul 01 2015 |
5723 |
378.86 |
| Jul 01 2015 |
7946 |
378.6 |
| Jul 01 2015 |
13978 |
433.8 |
| Jul 01 2015 |
10037 |
362.05 |
| Jun 24 2015 |
5994 |
384.53 |
| Jun 24 2015 |
10036 |
399.09 |
| Jun 24 2015 |
14018 |
433.8 |
| Jun 24 2015 |
11737 |
375.11 |
| Jun 17 2015 |
5983 |
384.53 |
| Jun 17 2015 |
10044 |
399.09 |
| Jun 17 2015 |
14038 |
433.8 |
| Jun 17 2015 |
11795 |
375.11 |
| Jun 10 2015 |
5996 |
384.53 |
| Jun 10 2015 |
10106 |
399.09 |
| Jun 10 2015 |
14052 |
433.8 |
| Jun 10 2015 |
11744 |
375.11 |
| Jun 03 2015 |
5957 |
384.53 |
| Jun 03 2015 |
10715 |
403.32 |
| Jun 03 2015 |
18213 |
475.49 |
| Jun 03 2015 |
12852 |
381.97 |
| May 27 2015 |
5515 |
376.49 |
| May 27 2015 |
8112 |
379.11 |
| May 27 2015 |
18200 |
475.49 |
| May 27 2015 |
14623 |
395.02 |
| May 20 2015 |
5504 |
376.49 |
| May 20 2015 |
8197 |
379.11 |
| May 20 2015 |
18235 |
475.49 |
| May 20 2015 |
14659 |
395.02 |
| May 13 2015 |
5537 |
376.49 |
| May 13 2015 |
8246 |
379.11 |
| May 13 2015 |
18161 |
475.49 |
| May 13 2015 |
14717 |
395.02 |
| May 06 2015 |
5212 |
376.49 |
| May 06 2015 |
8830 |
386.02 |
| May 06 2015 |
17763 |
475.49 |
| May 06 2015 |
18001 |
419.9 |
| Apr 29 2015 |
5377 |
376.49 |
| Apr 29 2015 |
11719 |
411.01 |
| Apr 29 2015 |
17859 |
475.49 |
| Apr 29 2015 |
17424 |
414.16 |
| Apr 22 2015 |
5456 |
376.49 |
| Apr 22 2015 |
11772 |
411.01 |
| Apr 22 2015 |
17955 |
475.49 |
| Apr 22 2015 |
17473 |
414.16 |
| Apr 15 2015 |
5399 |
376.49 |
| Apr 15 2015 |
10647 |
402.12 |
| Apr 15 2015 |
17822 |
475.49 |
| Apr 15 2015 |
14964 |
397 |
| Apr 08 2015 |
5408 |
376.49 |
| Apr 08 2015 |
10648 |
402.12 |
| Apr 08 2015 |
18069 |
475.49 |
| Apr 08 2015 |
15013 |
397 |
| Apr 01 2015 |
5372 |
376.49 |
| Apr 01 2015 |
10761 |
402.12 |
| Apr 01 2015 |
19579 |
489.72 |
| Apr 01 2015 |
15291 |
397 |
| Mar 25 2015 |
5363 |
376.49 |
| Mar 25 2015 |
10381 |
402.12 |
| Mar 25 2015 |
19361 |
489.72 |
| Mar 25 2015 |
14849 |
397 |
| Mar 18 2015 |
5201 |
376.49 |
| Mar 18 2015 |
10124 |
402.12 |
| Mar 18 2015 |
18881 |
489.72 |
| Mar 18 2015 |
14582 |
397 |
| Mar 11 2015 |
5369 |
376.49 |
| Mar 11 2015 |
10358 |
402.12 |
| Mar 11 2015 |
19086 |
489.72 |
| Mar 11 2015 |
15034 |
397 |
| Mar 04 2015 |
5446 |
376.49 |
| Mar 04 2015 |
10500 |
402.12 |
| Mar 04 2015 |
19362 |
489.72 |
| Mar 04 2015 |
15194 |
397 |
| Feb 25 2015 |
5396 |
376.49 |
| Feb 25 2015 |
10526 |
402.12 |
| Feb 25 2015 |
19228 |
489.72 |
| Feb 25 2015 |
15216 |
397 |
| Feb 18 2015 |
5423 |
376.49 |
| Feb 18 2015 |
10615 |
402.12 |
| Feb 18 2015 |
19326 |
489.72 |
| Feb 18 2015 |
15281 |
397 |
| Feb 11 2015 |
5451 |
376.49 |
| Feb 11 2015 |
10655 |
402.12 |
| Feb 11 2015 |
19399 |
489.72 |
| Feb 11 2015 |
15304 |
397 |
| Feb 04 2015 |
5452 |
376.49 |
| Feb 04 2015 |
10685 |
402.12 |
| Feb 04 2015 |
19388 |
489.72 |
| Feb 04 2015 |
15316 |
397 |
| Jan 28 2015 |
5452 |
376.49 |
| Jan 28 2015 |
10678 |
402.12 |
| Jan 28 2015 |
19429 |
489.72 |
| Jan 28 2015 |
15320 |
397 |
| Jan 21 2015 |
5458 |
376.49 |
| Jan 21 2015 |
10697 |
402.12 |
| Jan 21 2015 |
19409 |
489.72 |
| Jan 21 2015 |
15343 |
397 |
| Jan 14 2015 |
5458 |
376.49 |
| Jan 14 2015 |
10709 |
402.12 |
| Jan 14 2015 |
19389 |
489.72 |
| Jan 14 2015 |
15356 |
397 |
| Jan 07 2015 |
5458 |
376.49 |
| Jan 07 2015 |
10709 |
402.12 |
| Jan 07 2015 |
19364 |
489.72 |
| Jan 07 2015 |
15336 |
397 |
| Dec 31 2014 |
5462 |
376.49 |
| Dec 31 2014 |
10709 |
402.12 |
| Dec 31 2014 |
19364 |
489.72 |
| Dec 31 2014 |
15340 |
397 |
| Dec 24 2014 |
5462 |
376.49 |
| Dec 24 2014 |
10709 |
402.12 |
| Dec 24 2014 |
19364 |
489.72 |
| Dec 24 2014 |
15340 |
397 |
| Dec 17 2014 |
5462 |
376.49 |
| Dec 17 2014 |
10709 |
402.12 |
| Dec 17 2014 |
19347 |
489.72 |
| Dec 17 2014 |
15332 |
397 |
| Dec 10 2014 |
5462 |
376.49 |
| Dec 10 2014 |
10709 |
402.12 |
| Dec 10 2014 |
19348 |
489.72 |
| Dec 10 2014 |
15332 |
397 |
| Dec 03 2014 |
5463 |
376.49 |
| Dec 03 2014 |
10709 |
402.12 |
| Dec 03 2014 |
19348 |
489.72 |
| Dec 03 2014 |
15333 |
397 |
| Nov 26 2014 |
5463 |
376.49 |
| Nov 26 2014 |
10709 |
402.12 |
| Nov 26 2014 |
19348 |
489.72 |
| Nov 26 2014 |
15333 |
397 |
| Nov 19 2014 |
5463 |
376.49 |
| Nov 19 2014 |
10709 |
402.12 |
| Nov 19 2014 |
19348 |
489.72 |
| Nov 19 2014 |
15334 |
397 |
| Nov 12 2014 |
5463 |
376.49 |
| Nov 12 2014 |
10709 |
402.12 |
| Nov 12 2014 |
19349 |
489.72 |
| Nov 12 2014 |
15334 |
397 |
| Nov 05 2014 |
5463 |
376.49 |
| Nov 05 2014 |
10709 |
402.12 |
| Nov 05 2014 |
19349 |
489.72 |
| Nov 05 2014 |
15334 |
397 |
| Oct 29 2014 |
5463 |
376.49 |
| Oct 29 2014 |
10707 |
402.12 |
| Oct 29 2014 |
19349 |
489.72 |
| Oct 29 2014 |
15332 |
397 |
| Oct 22 2014 |
5458 |
376.49 |
| Oct 22 2014 |
10693 |
402.12 |
| Oct 22 2014 |
19274 |
489.72 |
| Oct 22 2014 |
15343 |
397 |
| Oct 15 2014 |
5456 |
376.49 |
| Oct 15 2014 |
10656 |
402.12 |
| Oct 15 2014 |
19253 |
489.72 |
| Oct 15 2014 |
15300 |
397 |
| Oct 08 2014 |
5455 |
376.49 |
| Oct 08 2014 |
10662 |
402.12 |
| Oct 08 2014 |
19223 |
489.72 |
| Oct 08 2014 |
15287 |
397 |
| Oct 01 2014 |
5459 |
376.49 |
| Oct 01 2014 |
10671 |
402.12 |
| Oct 01 2014 |
19263 |
489.72 |
| Oct 01 2014 |
15305 |
397 |
| Sep 24 2014 |
5435 |
376.49 |
| Sep 24 2014 |
10729 |
402.12 |
| Sep 24 2014 |
19151 |
489.72 |
| Sep 24 2014 |
15299 |
397 |
| Sep 17 2014 |
5416 |
376.49 |
| Sep 17 2014 |
10654 |
402.12 |
| Sep 17 2014 |
19220 |
489.72 |
| Sep 17 2014 |
15281 |
397 |
| Sep 10 2014 |
5418 |
376.49 |
| Sep 10 2014 |
10669 |
402.12 |
| Sep 10 2014 |
19055 |
489.72 |
| Sep 10 2014 |
15283 |
397 |
| Sep 03 2014 |
5418 |
376.49 |
| Sep 03 2014 |
10676 |
402.12 |
| Sep 03 2014 |
19021 |
489.72 |
| Sep 03 2014 |
15338 |
397 |
| Aug 27 2014 |
5313 |
376.49 |
| Aug 27 2014 |
10568 |
402.12 |
| Aug 27 2014 |
19147 |
489.72 |
| Aug 27 2014 |
15353 |
397 |
| Aug 20 2014 |
5295 |
376.49 |
| Aug 20 2014 |
10556 |
402.12 |
| Aug 20 2014 |
19032 |
489.72 |
| Aug 20 2014 |
15377 |
397 |
| Aug 13 2014 |
5329 |
376.49 |
| Aug 13 2014 |
10939 |
405.85 |
| Aug 13 2014 |
19141 |
489.72 |
| Aug 13 2014 |
18189 |
416.75 |
| Aug 06 2014 |
5304 |
376.49 |
| Aug 06 2014 |
11079 |
405.85 |
| Aug 06 2014 |
7871 |
367.87 |
| Aug 06 2014 |
14888 |
392.38 |
| Jul 30 2014 |
6288 |
395.98 |
| Jul 30 2014 |
11103 |
405.85 |
| Jul 30 2014 |
7894 |
367.87 |
| Jul 30 2014 |
15539 |
396.28 |
| Jul 23 2014 |
6151 |
395.98 |
| Jul 23 2014 |
11058 |
405.85 |
| Jul 23 2014 |
7862 |
367.87 |
| Jul 23 2014 |
15454 |
396.28 |
| Jul 16 2014 |
6255 |
395.98 |
| Jul 16 2014 |
11174 |
405.85 |
| Jul 16 2014 |
7844 |
367.87 |
| Jul 16 2014 |
15469 |
396.28 |
| Jul 09 2014 |
6119 |
395.98 |
| Jul 09 2014 |
11203 |
405.85 |
| Jul 09 2014 |
7423 |
362.86 |
| Jul 09 2014 |
12614 |
375.65 |
| Jul 02 2014 |
6287 |
395.98 |
| Jul 02 2014 |
11272 |
405.85 |
| Jul 02 2014 |
7497 |
362.86 |
| Jul 02 2014 |
12746 |
375.65 |
| Jun 25 2014 |
6131 |
395.98 |
| Jun 25 2014 |
11371 |
405.85 |
| Jun 25 2014 |
7583 |
362.86 |
| Jun 25 2014 |
12735 |
375.65 |
| Jun 18 2014 |
6127 |
395.98 |
| Jun 18 2014 |
11399 |
405.85 |
| Jun 18 2014 |
7665 |
362.86 |
| Jun 18 2014 |
12797 |
375.65 |
| Jun 11 2014 |
6408 |
395.98 |
| Jun 11 2014 |
11336 |
405.85 |
| Jun 11 2014 |
7688 |
362.86 |
| Jun 11 2014 |
12945 |
375.65 |
| Jun 04 2014 |
6478 |
395.98 |
| Jun 04 2014 |
12786 |
418.23 |
| Jun 04 2014 |
7844 |
362.86 |
| Jun 04 2014 |
15231 |
391.63 |
| May 28 2014 |
6534 |
395.98 |
| May 28 2014 |
12715 |
418.23 |
| May 28 2014 |
10030 |
385.12 |
| May 28 2014 |
14336 |
385.36 |
| May 21 2014 |
6532 |
395.98 |
| May 21 2014 |
12744 |
418.23 |
| May 21 2014 |
10103 |
385.12 |
| May 21 2014 |
14424 |
385.36 |
| May 14 2014 |
6658 |
395.98 |
| May 14 2014 |
12859 |
418.23 |
| May 14 2014 |
10183 |
385.12 |
| May 14 2014 |
14478 |
385.36 |
| May 07 2014 |
6311 |
395.98 |
| May 07 2014 |
8181 |
375.45 |
| May 07 2014 |
10034 |
385.12 |
| May 07 2014 |
14278 |
385.36 |
| Apr 30 2014 |
6635 |
395.98 |
| Apr 30 2014 |
9950 |
390.15 |
| Apr 30 2014 |
10387 |
385.12 |
| Apr 30 2014 |
14030 |
380.4 |
| Apr 23 2014 |
6831 |
395.98 |
| Apr 23 2014 |
9047 |
378.68 |
| Apr 23 2014 |
10490 |
385.12 |
| Apr 23 2014 |
13605 |
375.81 |
| Apr 16 2014 |
6746 |
395.98 |
| Apr 16 2014 |
8450 |
372.42 |
| Apr 16 2014 |
10422 |
385.12 |
| Apr 16 2014 |
12324 |
366.82 |
| Apr 09 2014 |
6764 |
395.98 |
| Apr 09 2014 |
8755 |
372.42 |
| Apr 09 2014 |
10517 |
385.12 |
| Apr 09 2014 |
12527 |
366.82 |
| Apr 02 2014 |
6581 |
395.98 |
| Apr 02 2014 |
8780 |
372.42 |
| Apr 02 2014 |
10627 |
385.12 |
| Apr 02 2014 |
12249 |
366.82 |
| Mar 26 2014 |
6560 |
395.98 |
| Mar 26 2014 |
8652 |
372.42 |
| Mar 26 2014 |
10862 |
385.12 |
| Mar 26 2014 |
12303 |
366.82 |
| Mar 19 2014 |
6657 |
395.98 |
| Mar 19 2014 |
8638 |
372.42 |
| Mar 19 2014 |
10922 |
385.12 |
| Mar 19 2014 |
12329 |
366.82 |
| Mar 12 2014 |
6663 |
395.98 |
| Mar 12 2014 |
8670 |
372.42 |
| Mar 12 2014 |
10937 |
385.12 |
| Mar 12 2014 |
12388 |
366.82 |
| Mar 05 2014 |
6616 |
395.98 |
| Mar 05 2014 |
8577 |
372.42 |
| Mar 05 2014 |
10948 |
385.12 |
| Mar 05 2014 |
12342 |
366.82 |
| Feb 26 2014 |
6660 |
395.98 |
| Feb 26 2014 |
8589 |
372.42 |
| Feb 26 2014 |
10971 |
385.12 |
| Feb 26 2014 |
12360 |
366.82 |
| Feb 19 2014 |
6695 |
395.98 |
| Feb 19 2014 |
8620 |
372.42 |
| Feb 19 2014 |
10993 |
385.12 |
| Feb 19 2014 |
12397 |
366.82 |
| Feb 12 2014 |
6757 |
395.98 |
| Feb 12 2014 |
8608 |
372.42 |
| Feb 12 2014 |
11012 |
385.12 |
| Feb 12 2014 |
12395 |
366.82 |
| Feb 05 2014 |
6753 |
395.98 |
| Feb 05 2014 |
8643 |
372.42 |
| Feb 05 2014 |
11106 |
385.12 |
| Feb 05 2014 |
12468 |
366.82 |
| Jan 29 2014 |
6753 |
395.98 |
| Jan 29 2014 |
8603 |
372.42 |
| Jan 29 2014 |
11190 |
385.12 |
| Jan 29 2014 |
12493 |
366.82 |
| Jan 22 2014 |
6760 |
395.98 |
| Jan 22 2014 |
8578 |
372.42 |
| Jan 22 2014 |
11169 |
385.12 |
| Jan 22 2014 |
12450 |
366.82 |
| Jan 15 2014 |
6760 |
395.98 |
| Jan 15 2014 |
8585 |
372.42 |
| Jan 15 2014 |
11209 |
385.12 |
| Jan 15 2014 |
12478 |
366.82 |
| Jan 08 2014 |
6760 |
395.98 |
| Jan 08 2014 |
8550 |
372.42 |
| Jan 08 2014 |
11226 |
385.12 |
| Jan 08 2014 |
12473 |
366.82 |
| Jan 01 2014 |
6760 |
395.98 |
| Jan 01 2014 |
8550 |
372.42 |
| Jan 01 2014 |
11227 |
385.12 |
| Jan 01 2014 |
12475 |
366.82 |
| Dec 25 2013 |
6778 |
395.98 |
| Dec 25 2013 |
8550 |
372.42 |
| Dec 25 2013 |
11227 |
385.12 |
| Dec 25 2013 |
12475 |
366.82 |
| Dec 18 2013 |
6778 |
395.98 |
| Dec 18 2013 |
8550 |
372.42 |
| Dec 18 2013 |
11227 |
385.12 |
| Dec 18 2013 |
12475 |
366.82 |
| Dec 11 2013 |
6780 |
395.98 |
| Dec 11 2013 |
8550 |
372.42 |
| Dec 11 2013 |
11227 |
385.12 |
| Dec 11 2013 |
12475 |
366.82 |
| Dec 04 2013 |
6780 |
395.98 |
| Dec 04 2013 |
8551 |
372.42 |
| Dec 04 2013 |
11227 |
385.12 |
| Dec 04 2013 |
12476 |
366.82 |
| Nov 27 2013 |
6780 |
395.98 |
| Nov 27 2013 |
8551 |
372.42 |
| Nov 27 2013 |
11227 |
385.12 |
| Nov 27 2013 |
12476 |
366.82 |
| Nov 20 2013 |
6781 |
395.98 |
| Nov 20 2013 |
8551 |
372.42 |
| Nov 20 2013 |
11227 |
385.12 |
| Nov 20 2013 |
12477 |
366.82 |
| Nov 13 2013 |
6781 |
395.98 |
| Nov 13 2013 |
8551 |
372.42 |
| Nov 13 2013 |
11227 |
385.12 |
| Nov 13 2013 |
12477 |
366.82 |
| Nov 06 2013 |
6781 |
395.98 |
| Nov 06 2013 |
8551 |
372.42 |
| Nov 06 2013 |
11227 |
385.12 |
| Nov 06 2013 |
12477 |
366.82 |
| Oct 30 2013 |
6781 |
395.98 |
| Oct 30 2013 |
8551 |
372.42 |
| Oct 30 2013 |
11226 |
385.12 |
| Oct 30 2013 |
12476 |
366.82 |
| Oct 23 2013 |
6781 |
395.98 |
| Oct 23 2013 |
8547 |
372.42 |
| Oct 23 2013 |
11227 |
385.12 |
| Oct 23 2013 |
12476 |
366.82 |
| Oct 16 2013 |
6753 |
395.98 |
| Oct 16 2013 |
8583 |
372.42 |
| Oct 16 2013 |
11205 |
385.12 |
| Oct 16 2013 |
12473 |
366.82 |
| Oct 09 2013 |
6704 |
395.98 |
| Oct 09 2013 |
8514 |
372.42 |
| Oct 09 2013 |
11205 |
385.12 |
| Oct 09 2013 |
12431 |
366.82 |
| Oct 02 2013 |
6754 |
395.98 |
| Oct 02 2013 |
8519 |
372.42 |
| Oct 02 2013 |
11195 |
385.12 |
| Oct 02 2013 |
12436 |
366.82 |
| Sep 25 2013 |
6729 |
395.98 |
| Sep 25 2013 |
8489 |
372.42 |
| Sep 25 2013 |
11131 |
385.12 |
| Sep 25 2013 |
12402 |
366.82 |
| Sep 18 2013 |
6688 |
395.98 |
| Sep 18 2013 |
8416 |
372.42 |
| Sep 18 2013 |
11090 |
385.12 |
| Sep 18 2013 |
12300 |
366.82 |
| Sep 11 2013 |
6597 |
395.98 |
| Sep 11 2013 |
8426 |
372.42 |
| Sep 11 2013 |
12348 |
398.76 |
| Sep 11 2013 |
13388 |
376.22 |
| Sep 04 2013 |
6648 |
395.98 |
| Sep 04 2013 |
8492 |
372.42 |
| Sep 04 2013 |
12364 |
398.76 |
| Sep 04 2013 |
13445 |
376.22 |
| Aug 28 2013 |
6839 |
395.98 |
| Aug 28 2013 |
8484 |
372.42 |
| Aug 28 2013 |
15540 |
429.66 |
| Aug 28 2013 |
15064 |
388.58 |
| Aug 21 2013 |
6838 |
395.98 |
| Aug 21 2013 |
8526 |
372.42 |
| Aug 21 2013 |
15618 |
429.66 |
| Aug 21 2013 |
15152 |
388.58 |
| Aug 14 2013 |
9335 |
380.7 |
| Aug 14 2013 |
15716 |
429.66 |
| Aug 14 2013 |
15151 |
390.5 |
| Aug 07 2013 |
9342 |
380.7 |
| Aug 07 2013 |
11383 |
385.89 |
| Aug 07 2013 |
13001 |
372.99 |
| Jul 31 2013 |
3028 |
318.02 |
| Jul 31 2013 |
9503 |
380.7 |
| Jul 31 2013 |
13119 |
401.67 |
| Jul 31 2013 |
11000 |
355.48 |
| Jul 24 2013 |
3039 |
318.02 |
| Jul 24 2013 |
9419 |
380.7 |
| Jul 24 2013 |
13257 |
401.67 |
| Jul 24 2013 |
11056 |
355.48 |
| Jul 17 2013 |
2950 |
318.02 |
| Jul 17 2013 |
9441 |
380.7 |
| Jul 17 2013 |
12181 |
390.88 |
| Jul 17 2013 |
10029 |
346.21 |
| Jul 10 2013 |
2997 |
318.02 |
| Jul 10 2013 |
9485 |
380.7 |
| Jul 10 2013 |
12892 |
396.59 |
| Jul 10 2013 |
10164 |
346.21 |
| Jul 03 2013 |
2901 |
318.02 |
| Jul 03 2013 |
9506 |
380.7 |
| Jul 03 2013 |
11493 |
381.89 |
| Jul 03 2013 |
10154 |
346.21 |
| Jun 26 2013 |
2867 |
318.02 |
| Jun 26 2013 |
9495 |
380.7 |
| Jun 26 2013 |
11721 |
381.89 |
| Jun 26 2013 |
10282 |
346.21 |
| Jun 19 2013 |
2854 |
318.02 |
| Jun 19 2013 |
9615 |
380.7 |
| Jun 19 2013 |
11874 |
381.89 |
| Jun 19 2013 |
10303 |
346.21 |
| Jun 12 2013 |
2988 |
318.02 |
| Jun 12 2013 |
9692 |
380.7 |
| Jun 12 2013 |
11936 |
381.89 |
| Jun 12 2013 |
10454 |
346.21 |
| Jun 05 2013 |
2868 |
318.02 |
| Jun 05 2013 |
8391 |
367.56 |
| Jun 05 2013 |
11852 |
382.61 |
| Jun 05 2013 |
10362 |
346.18 |
| May 29 2013 |
2862 |
318.02 |
| May 29 2013 |
8342 |
367.56 |
| May 29 2013 |
11923 |
382.61 |
| May 29 2013 |
10364 |
346.18 |
| May 22 2013 |
2899 |
318.02 |
| May 22 2013 |
8580 |
367.56 |
| May 22 2013 |
11848 |
380.1 |
| May 22 2013 |
10588 |
346.18 |
| May 15 2013 |
2910 |
318.02 |
| May 15 2013 |
7836 |
358.23 |
| May 15 2013 |
11924 |
380.1 |
| May 15 2013 |
9696 |
337.22 |
| May 08 2013 |
2715 |
318.02 |
| May 08 2013 |
8006 |
360.14 |
| May 08 2013 |
11869 |
380.1 |
| May 08 2013 |
9759 |
338.67 |
| May 01 2013 |
2811 |
318.02 |
| May 01 2013 |
8208 |
360.14 |
| May 01 2013 |
12025 |
380.1 |
| May 01 2013 |
9875 |
338.67 |
| Apr 24 2013 |
2793 |
318.02 |
| Apr 24 2013 |
8054 |
360.27 |
| Apr 24 2013 |
12001 |
380.1 |
| Apr 24 2013 |
9846 |
338.67 |
| Apr 17 2013 |
2884 |
318.02 |
| Apr 17 2013 |
7142 |
348.91 |
| Apr 17 2013 |
12059 |
380.1 |
| Apr 17 2013 |
9244 |
331.96 |
| Apr 10 2013 |
2849 |
318.02 |
| Apr 10 2013 |
7185 |
348.91 |
| Apr 10 2013 |
11933 |
380.1 |
| Apr 10 2013 |
9257 |
331.96 |
| Apr 03 2013 |
2832 |
318.02 |
| Apr 03 2013 |
7583 |
353.57 |
| Apr 03 2013 |
11883 |
380.1 |
| Apr 03 2013 |
9291 |
331.96 |
| Mar 27 2013 |
2887 |
318.02 |
| Mar 27 2013 |
7757 |
353.57 |
| Mar 27 2013 |
11882 |
380.1 |
| Mar 27 2013 |
9350 |
331.96 |
| Mar 20 2013 |
2710 |
318.02 |
| Mar 20 2013 |
7716 |
353.57 |
| Mar 20 2013 |
11698 |
380.1 |
| Mar 20 2013 |
9328 |
331.96 |
| Mar 13 2013 |
2068 |
318.02 |
| Mar 13 2013 |
6268 |
360.27 |
| Mar 13 2013 |
9341 |
331.96 |
| Oct 19 2012 |
2622 |
318.02 |
| Oct 19 2012 |
7229 |
353.57 |
| Oct 19 2012 |
11218 |
389.59 |
| Oct 19 2012 |
12233 |
368.78 |
| Sep 23 2012 |
2586 |
318.02 |
| Sep 23 2012 |
7186 |
353.57 |
| Sep 23 2012 |
11173 |
389.59 |
| Sep 23 2012 |
12191 |
368.78 |
| Aug 31 2012 |
2459 |
318.02 |
| Aug 31 2012 |
6946 |
353.57 |
| Aug 31 2012 |
10902 |
389.59 |
| Aug 31 2012 |
11981 |
368.78 |
| Aug 24 2012 |
2446 |
318.02 |
| Aug 24 2012 |
5719 |
336.24 |
| Aug 24 2012 |
10783 |
389.59 |
| Aug 24 2012 |
11369 |
364.03 |
| Aug 10 2012 |
5612 |
336.24 |
| Aug 10 2012 |
11288 |
399.54 |
| Aug 10 2012 |
11615 |
367.93 |
| Aug 03 2012 |
5521 |
336.24 |
| Aug 03 2012 |
11092 |
399.54 |
| Aug 03 2012 |
11515 |
367.93 |
| Jul 27 2012 |
5489 |
336.24 |
| Jul 27 2012 |
10787 |
399.54 |
| Jul 27 2012 |
11351 |
367.93 |
| Jul 06 2012 |
5356 |
336.24 |
| Jul 06 2012 |
11808 |
420.68 |
| Jul 06 2012 |
10042 |
357.35 |
| Jun 22 2012 |
5332 |
336.24 |
| Jun 22 2012 |
10738 |
420.68 |
| Jun 22 2012 |
9626 |
357.35 |
| Jun 15 2012 |
5255 |
336.24 |
| Jun 15 2012 |
10737 |
420.68 |
| Jun 15 2012 |
10049 |
357.35 |
| Jun 08 2012 |
5774 |
346.88 |
| Jun 08 2012 |
10704 |
420.68 |
| Jun 08 2012 |
11383 |
371.48 |
| Jun 01 2012 |
5836 |
346.88 |
| Jun 01 2012 |
10239 |
420.68 |
| Jun 01 2012 |
11274 |
371.48 |
| May 25 2012 |
5420 |
346.88 |
| May 25 2012 |
8359 |
346.88 |
| May 18 2012 |
5491 |
346.88 |
| May 18 2012 |
8479 |
346.88 |
| May 11 2012 |
5436 |
346.88 |
| May 11 2012 |
8507 |
346.88 |
| May 04 2012 |
6131 |
367.57 |
| May 04 2012 |
10083 |
367.57 |
| Apr 27 2012 |
5479 |
367.57 |
| Apr 27 2012 |
9901 |
367.57 |
| Apr 13 2012 |
4377 |
367.57 |
| Apr 13 2012 |
9315 |
367.57 |
