| Apr 16 2024 |
1355 |
324.54 |
| Apr 16 2024 |
6177 |
400.22 |
| Apr 16 2024 |
7779 |
379.25 |
| Apr 10 2024 |
3150 |
374.74 |
| Apr 10 2024 |
6172 |
400.22 |
| Apr 10 2024 |
7761 |
379.25 |
| Apr 03 2024 |
3103 |
374.74 |
| Apr 03 2024 |
6146 |
400.22 |
| Apr 03 2024 |
7756 |
379.25 |
| Mar 27 2024 |
3121 |
374.74 |
| Mar 27 2024 |
6125 |
400.22 |
| Mar 27 2024 |
7758 |
379.25 |
| Mar 21 2024 |
3105 |
374.74 |
| Mar 21 2024 |
6160 |
400.22 |
| Mar 21 2024 |
7773 |
379.25 |
| Mar 14 2024 |
4565 |
401.62 |
| Mar 14 2024 |
6113 |
400.22 |
| Mar 14 2024 |
7714 |
379.25 |
| Mar 07 2024 |
4581 |
401.62 |
| Mar 07 2024 |
6154 |
400.22 |
| Mar 07 2024 |
7736 |
379.25 |
| Feb 29 2024 |
4670 |
401.62 |
| Feb 29 2024 |
6158 |
400.22 |
| Feb 29 2024 |
7788 |
379.25 |
| Feb 22 2024 |
4652 |
401.62 |
| Feb 22 2024 |
6130 |
400.22 |
| Feb 22 2024 |
7763 |
379.25 |
| Feb 15 2024 |
4642 |
401.62 |
| Feb 15 2024 |
6140 |
400.22 |
| Feb 15 2024 |
7745 |
379.25 |
| Feb 08 2024 |
4614 |
401.62 |
| Feb 08 2024 |
6146 |
400.22 |
| Feb 08 2024 |
7711 |
379.25 |
| Feb 01 2024 |
4457 |
401.62 |
| Feb 01 2024 |
6191 |
400.22 |
| Feb 01 2024 |
7615 |
379.25 |
| Jan 25 2024 |
4438 |
401.62 |
| Jan 25 2024 |
6192 |
400.22 |
| Jan 25 2024 |
7607 |
379.25 |
| Jan 18 2024 |
4438 |
401.62 |
| Jan 18 2024 |
6190 |
400.22 |
| Jan 18 2024 |
7610 |
379.25 |
| Jan 11 2024 |
4438 |
401.62 |
| Jan 11 2024 |
6194 |
400.22 |
| Jan 11 2024 |
7611 |
379.25 |
| Jan 04 2024 |
4438 |
401.62 |
| Jan 04 2024 |
6194 |
400.22 |
| Jan 04 2024 |
7608 |
379.25 |
| Dec 28 2023 |
4438 |
401.62 |
| Dec 28 2023 |
6196 |
400.22 |
| Dec 28 2023 |
7604 |
379.25 |
| Dec 21 2023 |
4438 |
401.62 |
| Dec 21 2023 |
6196 |
400.22 |
| Dec 21 2023 |
7604 |
379.25 |
| Dec 14 2023 |
4438 |
401.62 |
| Dec 14 2023 |
6194 |
400.22 |
| Dec 14 2023 |
7602 |
379.25 |
| Dec 07 2023 |
4438 |
401.62 |
| Dec 07 2023 |
6194 |
400.22 |
| Dec 07 2023 |
7603 |
379.25 |
| Nov 30 2023 |
4424 |
401.62 |
| Nov 30 2023 |
6190 |
400.22 |
| Nov 30 2023 |
7600 |
379.25 |
| Nov 23 2023 |
4424 |
401.62 |
| Nov 23 2023 |
6190 |
400.22 |
| Nov 23 2023 |
7599 |
379.25 |
| Nov 16 2023 |
4424 |
401.62 |
| Nov 16 2023 |
6189 |
400.22 |
| Nov 16 2023 |
7593 |
379.25 |
| Nov 09 2023 |
4424 |
401.62 |
| Nov 09 2023 |
6187 |
400.22 |
| Nov 09 2023 |
7586 |
379.25 |
| Nov 02 2023 |
4424 |
401.62 |
| Nov 02 2023 |
6187 |
400.22 |
| Nov 02 2023 |
7586 |
379.25 |
| Oct 26 2023 |
4347 |
401.62 |
| Oct 26 2023 |
6212 |
400.22 |
| Oct 26 2023 |
7573 |
379.25 |
| Oct 19 2023 |
4366 |
401.62 |
| Oct 19 2023 |
6211 |
400.22 |
| Oct 19 2023 |
7531 |
379.25 |
| Oct 12 2023 |
4365 |
401.62 |
| Oct 12 2023 |
6214 |
400.22 |
| Oct 12 2023 |
7532 |
379.25 |
| Oct 05 2023 |
4362 |
401.62 |
| Oct 05 2023 |
6216 |
400.22 |
| Oct 05 2023 |
7413 |
379.25 |
| Sep 28 2023 |
4461 |
401.62 |
| Sep 28 2023 |
6217 |
400.22 |
| Sep 28 2023 |
7492 |
379.25 |
| Sep 21 2023 |
4452 |
401.62 |
| Sep 21 2023 |
6208 |
400.22 |
| Sep 21 2023 |
7484 |
379.25 |
| Sep 14 2023 |
4497 |
401.62 |
| Sep 14 2023 |
6229 |
400.22 |
| Sep 14 2023 |
7507 |
379.25 |
| Sep 07 2023 |
4518 |
401.62 |
| Sep 07 2023 |
6239 |
400.22 |
| Sep 07 2023 |
7511 |
379.25 |
| Aug 31 2023 |
4515 |
401.62 |
| Aug 31 2023 |
6300 |
400.22 |
| Aug 31 2023 |
7562 |
379.25 |
| Aug 24 2023 |
4539 |
401.62 |
| Aug 24 2023 |
6262 |
400.22 |
| Aug 24 2023 |
7487 |
379.25 |
| Aug 17 2023 |
4522 |
401.62 |
| Aug 17 2023 |
6292 |
400.22 |
| Aug 17 2023 |
7521 |
379.25 |
| Aug 10 2023 |
4540 |
401.62 |
| Aug 10 2023 |
6279 |
400.22 |
| Aug 10 2023 |
7534 |
379.25 |
| Aug 03 2023 |
4498 |
401.62 |
| Aug 03 2023 |
6237 |
400.22 |
| Aug 03 2023 |
7513 |
379.25 |
| Jul 27 2023 |
4518 |
401.62 |
| Jul 27 2023 |
6233 |
400.22 |
| Jul 27 2023 |
7514 |
379.25 |
| Jul 20 2023 |
4549 |
401.62 |
| Jul 20 2023 |
6289 |
400.22 |
| Jul 20 2023 |
7457 |
379.25 |
| Jul 13 2023 |
4535 |
401.62 |
| Jul 13 2023 |
6293 |
400.22 |
| Jul 13 2023 |
7479 |
379.25 |
| Jul 06 2023 |
4576 |
401.62 |
| Jul 06 2023 |
6291 |
400.22 |
| Jul 06 2023 |
7510 |
379.25 |
| Jun 29 2023 |
4558 |
401.62 |
| Jun 29 2023 |
6232 |
400.22 |
| Jun 29 2023 |
7480 |
379.25 |
| Jun 22 2023 |
4576 |
401.62 |
| Jun 22 2023 |
6219 |
400.22 |
| Jun 22 2023 |
7450 |
379.25 |
| Jun 15 2023 |
4567 |
401.62 |
| Jun 15 2023 |
6272 |
400.22 |
| Jun 15 2023 |
7473 |
379.25 |
| Jun 08 2023 |
4618 |
401.62 |
| Jun 08 2023 |
6278 |
400.22 |
| Jun 08 2023 |
7519 |
379.25 |
| Jun 01 2023 |
4680 |
401.62 |
| Jun 01 2023 |
6176 |
400.22 |
| Jun 01 2023 |
7517 |
379.25 |
| May 25 2023 |
4615 |
401.62 |
| May 25 2023 |
6145 |
400.22 |
| May 25 2023 |
7481 |
379.25 |
| May 18 2023 |
5169 |
418.7 |
| May 18 2023 |
6091 |
400.22 |
| May 18 2023 |
7440 |
379.25 |
| May 11 2023 |
5126 |
418.7 |
| May 11 2023 |
6051 |
400.22 |
| May 11 2023 |
7402 |
379.25 |
| May 04 2023 |
4997 |
418.7 |
| May 04 2023 |
5977 |
400.22 |
| May 04 2023 |
7270 |
379.25 |
| Apr 27 2023 |
4934 |
418.7 |
| Apr 27 2023 |
5932 |
400.22 |
| Apr 27 2023 |
7207 |
379.25 |
| Apr 20 2023 |
4514 |
406.82 |
| Apr 20 2023 |
5861 |
400.22 |
| Apr 20 2023 |
7127 |
379.25 |
| Apr 13 2023 |
3986 |
392.4 |
| Apr 13 2023 |
5834 |
400.22 |
| Apr 13 2023 |
7115 |
379.25 |
| Apr 06 2023 |
3233 |
370.26 |
| Apr 06 2023 |
5823 |
400.22 |
| Apr 06 2023 |
7093 |
379.25 |
| Mar 30 2023 |
3201 |
370.26 |
| Mar 30 2023 |
5814 |
400.22 |
| Mar 30 2023 |
7065 |
379.25 |
| Mar 23 2023 |
3167 |
370.26 |
| Mar 23 2023 |
5754 |
400.22 |
| Mar 23 2023 |
7030 |
379.25 |
| Mar 16 2023 |
3130 |
370.26 |
| Mar 16 2023 |
5735 |
400.22 |
| Mar 16 2023 |
6978 |
379.25 |
| Mar 09 2023 |
3037 |
370.26 |
| Mar 09 2023 |
5709 |
400.22 |
| Mar 09 2023 |
6912 |
379.25 |
| Mar 02 2023 |
3012 |
370.26 |
| Mar 02 2023 |
5674 |
400.22 |
| Mar 02 2023 |
6869 |
379.25 |
| Feb 23 2023 |
3019 |
370.26 |
| Feb 23 2023 |
5663 |
400.22 |
| Feb 23 2023 |
6871 |
379.25 |
| Feb 16 2023 |
2948 |
370.26 |
| Feb 16 2023 |
5607 |
400.22 |
| Feb 16 2023 |
6796 |
379.25 |
| Feb 09 2023 |
2948 |
370.26 |
| Feb 09 2023 |
5591 |
400.22 |
| Feb 09 2023 |
6790 |
379.25 |
| Feb 02 2023 |
2950 |
370.26 |
| Feb 02 2023 |
5552 |
400.22 |
| Feb 02 2023 |
6770 |
379.25 |
| Jan 26 2023 |
2950 |
370.26 |
| Jan 26 2023 |
5524 |
400.22 |
| Jan 26 2023 |
6756 |
379.25 |
| Jan 19 2023 |
2950 |
370.26 |
| Jan 19 2023 |
5506 |
400.22 |
| Jan 19 2023 |
6746 |
379.25 |
| Jan 12 2023 |
2950 |
370.26 |
| Jan 12 2023 |
5506 |
400.22 |
| Jan 12 2023 |
6746 |
379.25 |
| Jan 05 2023 |
2950 |
370.26 |
| Jan 05 2023 |
5506 |
400.22 |
| Jan 05 2023 |
6747 |
379.25 |
| Dec 29 2022 |
2950 |
370.26 |
| Dec 29 2022 |
5506 |
400.22 |
| Dec 29 2022 |
6747 |
379.25 |
| Dec 22 2022 |
2950 |
370.26 |
| Dec 22 2022 |
5506 |
400.22 |
| Dec 22 2022 |
6747 |
379.25 |
| Dec 15 2022 |
2945 |
370.26 |
| Dec 15 2022 |
5504 |
400.22 |
| Dec 15 2022 |
6745 |
379.25 |
| Dec 08 2022 |
2945 |
370.26 |
| Dec 08 2022 |
5501 |
400.22 |
| Dec 08 2022 |
6741 |
379.25 |
| Dec 01 2022 |
2945 |
370.26 |
| Dec 01 2022 |
5501 |
400.22 |
| Dec 01 2022 |
6741 |
379.25 |
| Nov 24 2022 |
2945 |
370.26 |
| Nov 24 2022 |
5501 |
400.22 |
| Nov 24 2022 |
6741 |
379.25 |
| Nov 17 2022 |
2935 |
370.26 |
| Nov 17 2022 |
5497 |
400.22 |
| Nov 17 2022 |
6742 |
379.25 |
| Nov 10 2022 |
2936 |
370.26 |
| Nov 10 2022 |
5497 |
400.22 |
| Nov 10 2022 |
6743 |
379.25 |
| Nov 03 2022 |
2935 |
370.26 |
| Nov 03 2022 |
5475 |
400.22 |
| Nov 03 2022 |
6734 |
379.25 |
| Oct 27 2022 |
2935 |
370.26 |
| Oct 27 2022 |
5468 |
400.22 |
| Oct 27 2022 |
6726 |
379.25 |
| Oct 20 2022 |
2940 |
370.26 |
| Oct 20 2022 |
5468 |
400.22 |
| Oct 20 2022 |
6731 |
379.25 |
| Oct 13 2022 |
2932 |
370.26 |
| Oct 13 2022 |
5468 |
400.22 |
| Oct 13 2022 |
6723 |
379.25 |
| Oct 06 2022 |
2934 |
370.26 |
| Oct 06 2022 |
5473 |
400.22 |
| Oct 06 2022 |
6722 |
379.25 |
| Sep 29 2022 |
2928 |
370.26 |
| Sep 29 2022 |
5487 |
400.22 |
| Sep 29 2022 |
6727 |
379.25 |
| Sep 22 2022 |
2914 |
370.26 |
| Sep 22 2022 |
5483 |
400.22 |
| Sep 22 2022 |
6716 |
379.25 |
| Sep 15 2022 |
2911 |
370.26 |
| Sep 15 2022 |
5478 |
400.22 |
| Sep 15 2022 |
6709 |
379.25 |
| Sep 08 2022 |
2912 |
370.26 |
| Sep 08 2022 |
5420 |
400.22 |
| Sep 08 2022 |
6677 |
379.25 |
| Sep 01 2022 |
2884 |
370.26 |
| Sep 01 2022 |
5337 |
400.22 |
| Sep 01 2022 |
6592 |
379.25 |
| Aug 25 2022 |
2854 |
370.26 |
| Aug 25 2022 |
5282 |
400.22 |
| Aug 25 2022 |
6544 |
379.25 |
| Aug 18 2022 |
2810 |
370.26 |
| Aug 18 2022 |
5252 |
400.22 |
| Aug 18 2022 |
6504 |
379.25 |
| Aug 11 2022 |
2800 |
370.26 |
| Aug 11 2022 |
5177 |
400.22 |
| Aug 11 2022 |
6473 |
379.25 |
| Aug 04 2022 |
2782 |
370.26 |
| Aug 04 2022 |
5789 |
418.75 |
| Aug 04 2022 |
7383 |
396.28 |
| Jul 28 2022 |
2747 |
370.26 |
| Jul 28 2022 |
5702 |
418.75 |
| Jul 28 2022 |
7292 |
396.28 |
| Jul 21 2022 |
2725 |
370.26 |
| Jul 21 2022 |
5593 |
418.75 |
| Jul 21 2022 |
7209 |
396.28 |
| Jul 14 2022 |
2713 |
370.26 |
| Jul 14 2022 |
5587 |
418.75 |
| Jul 14 2022 |
7190 |
396.28 |
| Jul 07 2022 |
2672 |
370.26 |
| Jul 07 2022 |
5531 |
418.75 |
| Jul 07 2022 |
7127 |
396.28 |
| Jun 30 2022 |
2647 |
370.26 |
| Jun 30 2022 |
5862 |
430.31 |
| Jun 30 2022 |
7531 |
405.36 |
| Jun 23 2022 |
2639 |
370.26 |
| Jun 23 2022 |
5824 |
430.31 |
| Jun 23 2022 |
7515 |
405.36 |
| Jun 16 2022 |
2594 |
370.26 |
| Jun 16 2022 |
5088 |
413.16 |
| Jun 16 2022 |
7370 |
405.76 |
| Jun 09 2022 |
2560 |
370.26 |
| Jun 09 2022 |
5032 |
413.16 |
| Jun 09 2022 |
7261 |
405.76 |
| Jun 02 2022 |
2508 |
370.26 |
| Jun 02 2022 |
4608 |
406 |
| Jun 02 2022 |
7084 |
405.76 |
| May 26 2022 |
2468 |
370.26 |
| May 26 2022 |
4539 |
406 |
| May 26 2022 |
6947 |
405.76 |
| May 19 2022 |
2373 |
370.26 |
| May 19 2022 |
4656 |
414.47 |
| May 19 2022 |
6982 |
410.96 |
| May 12 2022 |
2359 |
370.26 |
| May 12 2022 |
4614 |
414.47 |
| May 12 2022 |
6918 |
410.96 |
| May 05 2022 |
2281 |
370.26 |
| May 05 2022 |
4114 |
400.7 |
| May 05 2022 |
5516 |
383.63 |
| Apr 28 2022 |
2213 |
370.26 |
| Apr 28 2022 |
4011 |
400.7 |
| Apr 28 2022 |
5381 |
383.63 |
| Apr 21 2022 |
2791 |
405.43 |
| Apr 21 2022 |
3120 |
371.17 |
| Apr 21 2022 |
4633 |
371.17 |
| Apr 14 2022 |
2653 |
405.43 |
| Apr 14 2022 |
3085 |
371.17 |
| Apr 14 2022 |
4556 |
371.17 |
| Apr 07 2022 |
2548 |
405.43 |
| Apr 07 2022 |
3039 |
371.17 |
| Apr 07 2022 |
4485 |
371.17 |
| Mar 31 2022 |
2529 |
405.43 |
| Mar 31 2022 |
3032 |
371.17 |
| Mar 31 2022 |
4477 |
371.17 |
| Mar 24 2022 |
2497 |
412.62 |
| Mar 24 2022 |
2964 |
371.17 |
| Mar 24 2022 |
4363 |
371.17 |
| Mar 17 2022 |
2491 |
412.62 |
| Mar 17 2022 |
2924 |
371.17 |
| Mar 17 2022 |
4327 |
371.17 |
| Mar 10 2022 |
2341 |
412.62 |
| Mar 10 2022 |
2903 |
371.17 |
| Mar 10 2022 |
4254 |
371.17 |
| Mar 03 2022 |
2389 |
412.62 |
| Mar 03 2022 |
2908 |
371.17 |
| Mar 03 2022 |
4259 |
371.17 |
| Feb 24 2022 |
2317 |
412.62 |
| Feb 24 2022 |
2890 |
371.17 |
| Feb 24 2022 |
4155 |
371.17 |
| Feb 17 2022 |
2185 |
412.62 |
| Feb 17 2022 |
2724 |
371.17 |
| Feb 17 2022 |
3872 |
371.17 |
| Feb 10 2022 |
2236 |
412.62 |
| Feb 10 2022 |
2747 |
371.17 |
| Feb 10 2022 |
3939 |
371.17 |
| Feb 03 2022 |
2262 |
412.62 |
| Feb 03 2022 |
2769 |
371.17 |
| Feb 03 2022 |
3962 |
371.17 |
| Jan 27 2022 |
2291 |
412.62 |
| Jan 27 2022 |
2780 |
371.17 |
| Jan 27 2022 |
3962 |
371.17 |
| Jan 20 2022 |
2319 |
412.62 |
| Jan 20 2022 |
2796 |
371.17 |
| Jan 20 2022 |
3977 |
371.17 |
| Jan 13 2022 |
2319 |
412.62 |
| Jan 13 2022 |
2808 |
371.17 |
| Jan 13 2022 |
3983 |
371.17 |
| Jan 06 2022 |
2319 |
412.62 |
| Jan 06 2022 |
2808 |
371.17 |
| Jan 06 2022 |
3983 |
371.17 |
| Dec 30 2021 |
2319 |
412.62 |
| Dec 30 2021 |
2809 |
371.17 |
| Dec 30 2021 |
3983 |
371.17 |
| Dec 23 2021 |
2319 |
412.62 |
| Dec 23 2021 |
2809 |
371.17 |
| Dec 23 2021 |
3983 |
371.17 |
| Dec 16 2021 |
2319 |
412.62 |
| Dec 16 2021 |
2809 |
371.17 |
| Dec 16 2021 |
3983 |
371.17 |
| Dec 09 2021 |
2319 |
412.62 |
| Dec 09 2021 |
2809 |
371.17 |
| Dec 09 2021 |
3983 |
371.17 |
| Dec 02 2021 |
2319 |
412.62 |
| Dec 02 2021 |
2810 |
371.17 |
| Dec 02 2021 |
3983 |
371.17 |
| Nov 25 2021 |
2319 |
412.62 |
| Nov 25 2021 |
2810 |
371.17 |
| Nov 25 2021 |
3983 |
371.17 |
| Nov 18 2021 |
2319 |
412.62 |
| Nov 18 2021 |
2810 |
371.17 |
| Nov 18 2021 |
3983 |
371.17 |
| Nov 11 2021 |
2319 |
412.62 |
| Nov 11 2021 |
2810 |
371.17 |
| Nov 11 2021 |
3983 |
371.17 |
| Nov 04 2021 |
2341 |
412.62 |
| Nov 04 2021 |
2810 |
371.17 |
| Nov 04 2021 |
3991 |
371.17 |
| Oct 28 2021 |
2341 |
412.62 |
| Oct 28 2021 |
2810 |
371.17 |
| Oct 28 2021 |
3991 |
371.17 |
| Oct 21 2021 |
2341 |
412.62 |
| Oct 21 2021 |
2810 |
371.17 |
| Oct 21 2021 |
3991 |
371.17 |
| Oct 14 2021 |
2355 |
412.62 |
| Oct 14 2021 |
2810 |
371.17 |
| Oct 14 2021 |
3994 |
371.17 |
| Oct 07 2021 |
2356 |
412.62 |
| Oct 07 2021 |
2811 |
371.17 |
| Oct 07 2021 |
3994 |
371.17 |
| Sep 30 2021 |
2327 |
412.62 |
| Sep 30 2021 |
2783 |
371.17 |
| Sep 30 2021 |
3955 |
371.17 |
| Sep 23 2021 |
2302 |
412.62 |
| Sep 23 2021 |
2693 |
371.17 |
| Sep 23 2021 |
3870 |
371.17 |
| Sep 16 2021 |
2231 |
412.62 |
| Sep 16 2021 |
2656 |
371.17 |
| Sep 16 2021 |
3790 |
371.17 |
| Sep 09 2021 |
2254 |
412.62 |
| Sep 09 2021 |
2646 |
371.17 |
| Sep 09 2021 |
3787 |
371.17 |
| Sep 02 2021 |
1900 |
396.12 |
| Sep 02 2021 |
2528 |
371.17 |
| Sep 02 2021 |
3666 |
371.17 |
| Aug 26 2021 |
1661 |
384.88 |
| Aug 26 2021 |
2522 |
371.17 |
| Aug 26 2021 |
3690 |
371.17 |
| Aug 19 2021 |
1645 |
384.88 |
| Aug 19 2021 |
2355 |
371.17 |
| Aug 19 2021 |
3555 |
371.17 |
| Aug 12 2021 |
1627 |
384.88 |
| Aug 12 2021 |
2318 |
371.17 |
| Aug 12 2021 |
3516 |
371.17 |
| Aug 05 2021 |
1576 |
384.88 |
| Aug 05 2021 |
2269 |
371.17 |
| Aug 05 2021 |
3428 |
371.17 |
| Jul 29 2021 |
1573 |
384.88 |
| Jul 29 2021 |
2183 |
368.71 |
| Jul 29 2021 |
3039 |
361.72 |
| Jul 22 2021 |
1511 |
384.88 |
| Jul 22 2021 |
2506 |
387.6 |
| Jul 22 2021 |
2838 |
360.89 |
| Jul 15 2021 |
1547 |
384.88 |
| Jul 15 2021 |
2315 |
381.18 |
| Jul 15 2021 |
2784 |
360.89 |
| Jul 08 2021 |
1546 |
384.88 |
| Jul 08 2021 |
2666 |
392.7 |
| Jul 08 2021 |
3070 |
368.76 |
| Jul 01 2021 |
1544 |
384.88 |
| Jul 01 2021 |
2643 |
392.7 |
| Jul 01 2021 |
3027 |
368.76 |
| Jun 24 2021 |
1486 |
384.88 |
| Jun 24 2021 |
2776 |
396.24 |
| Jun 24 2021 |
2921 |
367.11 |
| Jun 17 2021 |
1449 |
384.88 |
| Jun 17 2021 |
2662 |
396.24 |
| Jun 17 2021 |
2760 |
367.11 |
| Jun 10 2021 |
1383 |
384.88 |
| Jun 10 2021 |
3090 |
412.56 |
| Jun 10 2021 |
3210 |
380.98 |
| Jun 03 2021 |
3158 |
380.98 |
| May 27 2021 |
1669 |
384.88 |
| May 27 2021 |
3929 |
412.56 |
| May 27 2021 |
4695 |
380.98 |
| May 07 2021 |
4797 |
380.98 |
| Apr 30 2021 |
1194 |
468.17 |
| Apr 30 2021 |
1332 |
398.44 |
| Apr 30 2021 |
2601 |
450.32 |
| Apr 30 2021 |
2821 |
410.98 |
| Apr 23 2021 |
1159 |
468.17 |
| Apr 23 2021 |
1364 |
418.01 |
| Apr 23 2021 |
2477 |
450.32 |
| Apr 23 2021 |
3262 |
437 |
| Apr 16 2021 |
1099 |
468.17 |
| Apr 16 2021 |
1918 |
491.36 |
| Apr 16 2021 |
2301 |
450.32 |
| Apr 16 2021 |
3643 |
466.34 |
| Apr 09 2021 |
1099 |
468.17 |
| Apr 09 2021 |
1780 |
491.36 |
| Apr 09 2021 |
1836 |
450.32 |
| Apr 09 2021 |
3057 |
466.34 |
| Apr 02 2021 |
1099 |
468.17 |
| Apr 02 2021 |
1753 |
491.36 |
| Apr 02 2021 |
1830 |
450.32 |
| Apr 02 2021 |
3029 |
466.34 |
| Mar 26 2021 |
1099 |
468.17 |
| Mar 26 2021 |
1589 |
491.36 |
| Mar 26 2021 |
1641 |
450.32 |
| Mar 26 2021 |
2829 |
466.34 |
| Mar 19 2021 |
956 |
468.17 |
| Mar 19 2021 |
1538 |
491.36 |
| Mar 19 2021 |
1433 |
450.32 |
| Mar 19 2021 |
2590 |
466.34 |
| Mar 12 2021 |
887 |
468.17 |
| Mar 12 2021 |
1389 |
491.36 |
| Mar 12 2021 |
1303 |
450.32 |
| Mar 12 2021 |
2377 |
466.34 |
| Mar 05 2021 |
1129 |
468.17 |
| Mar 05 2021 |
2391 |
491.36 |
| Mar 05 2021 |
1934 |
450.32 |
| Mar 05 2021 |
3591 |
466.34 |
| Feb 26 2021 |
1324 |
468.17 |
| Feb 26 2021 |
2901 |
491.36 |
| Feb 26 2021 |
2310 |
450.32 |
| Feb 26 2021 |
4159 |
466.34 |
| Feb 19 2021 |
1343 |
468.17 |
| Feb 19 2021 |
3669 |
491.36 |
| Feb 19 2021 |
2452 |
450.32 |
| Feb 19 2021 |
4670 |
466.34 |
| Feb 12 2021 |
1606 |
468.17 |
| Feb 12 2021 |
4004 |
491.36 |
| Feb 12 2021 |
2675 |
450.32 |
| Feb 12 2021 |
4990 |
466.34 |
| Feb 05 2021 |
1741 |
468.17 |
| Feb 05 2021 |
4275 |
491.36 |
| Feb 05 2021 |
2868 |
450.32 |
| Feb 05 2021 |
5298 |
466.34 |
| Jan 29 2021 |
1750 |
468.17 |
| Jan 29 2021 |
4418 |
491.36 |
| Jan 29 2021 |
2932 |
450.32 |
| Jan 29 2021 |
5448 |
466.34 |
| Jan 22 2021 |
1760 |
468.17 |
| Jan 22 2021 |
4554 |
491.36 |
| Jan 22 2021 |
2996 |
450.32 |
| Jan 22 2021 |
5580 |
466.34 |
| Jan 15 2021 |
1760 |
468.17 |
| Jan 15 2021 |
4554 |
491.36 |
| Jan 15 2021 |
3082 |
450.32 |
| Jan 15 2021 |
5686 |
466.34 |
| Jan 08 2021 |
1760 |
468.17 |
| Jan 08 2021 |
4554 |
491.36 |
| Jan 08 2021 |
3082 |
450.32 |
| Jan 08 2021 |
5667 |
466.34 |
| Jan 01 2021 |
1760 |
468.17 |
| Jan 01 2021 |
4554 |
491.36 |
| Jan 01 2021 |
3063 |
450.32 |
| Jan 01 2021 |
5627 |
466.34 |
| Dec 25 2020 |
1760 |
468.17 |
| Dec 25 2020 |
4554 |
491.36 |
| Dec 25 2020 |
3063 |
450.32 |
| Dec 25 2020 |
5627 |
466.34 |
| Dec 18 2020 |
1722 |
468.17 |
| Dec 18 2020 |
4554 |
491.36 |
| Dec 18 2020 |
3063 |
450.32 |
| Dec 18 2020 |
5627 |
466.34 |
| Dec 11 2020 |
1722 |
468.17 |
| Dec 11 2020 |
4554 |
491.36 |
| Dec 11 2020 |
3063 |
450.32 |
| Dec 11 2020 |
5614 |
466.34 |
| Dec 04 2020 |
1722 |
468.17 |
| Dec 04 2020 |
4554 |
491.36 |
| Dec 04 2020 |
3032 |
450.32 |
| Dec 04 2020 |
5586 |
466.34 |
| Nov 27 2020 |
1722 |
468.17 |
| Nov 27 2020 |
4554 |
491.36 |
| Nov 27 2020 |
3032 |
450.32 |
| Nov 27 2020 |
5586 |
466.34 |
| Nov 20 2020 |
1722 |
468.17 |
| Nov 20 2020 |
4554 |
491.36 |
| Nov 20 2020 |
3032 |
450.32 |
| Nov 20 2020 |
5586 |
466.34 |
| Nov 13 2020 |
1722 |
468.17 |
| Nov 13 2020 |
4554 |
491.36 |
| Nov 13 2020 |
3032 |
450.32 |
| Nov 13 2020 |
5586 |
466.34 |
| Nov 06 2020 |
1722 |
468.17 |
| Nov 06 2020 |
4554 |
491.36 |
| Nov 06 2020 |
3032 |
450.32 |
| Nov 06 2020 |
5668 |
466.34 |
| Oct 30 2020 |
1705 |
468.17 |
| Oct 30 2020 |
4541 |
491.36 |
| Oct 30 2020 |
3030 |
450.32 |
| Oct 30 2020 |
5613 |
466.34 |
| Oct 23 2020 |
1696 |
468.17 |
| Oct 23 2020 |
4383 |
491.36 |
| Oct 23 2020 |
3030 |
450.32 |
| Oct 23 2020 |
5562 |
466.34 |
| Oct 16 2020 |
1627 |
468.17 |
| Oct 16 2020 |
4440 |
491.36 |
| Oct 16 2020 |
3007 |
450.32 |
| Oct 16 2020 |
5563 |
466.34 |
| Oct 09 2020 |
1627 |
468.17 |
| Oct 09 2020 |
4433 |
491.36 |
| Oct 09 2020 |
2980 |
450.32 |
| Oct 09 2020 |
5530 |
466.34 |
| Oct 02 2020 |
1581 |
468.17 |
| Oct 02 2020 |
4336 |
491.36 |
| Oct 02 2020 |
2782 |
450.32 |
| Oct 02 2020 |
5252 |
466.34 |
| Sep 25 2020 |
2827 |
450.32 |
| Sep 25 2020 |
4494 |
450.32 |
| Sep 18 2020 |
2850 |
450.32 |
| Sep 18 2020 |
4513 |
450.32 |
| Sep 11 2020 |
2896 |
450.32 |
| Sep 11 2020 |
4300 |
450.32 |
| Sep 04 2020 |
1782 |
408.83 |
| Sep 04 2020 |
3082 |
450.32 |
| Sep 04 2020 |
4300 |
439.95 |
| Aug 28 2020 |
1933 |
408.83 |
| Aug 28 2020 |
4165 |
471.99 |
| Aug 28 2020 |
4670 |
440.41 |
| Aug 21 2020 |
2067 |
408.83 |
| Aug 21 2020 |
4486 |
471.99 |
| Aug 21 2020 |
5073 |
440.41 |
| Aug 14 2020 |
2115 |
408.83 |
| Aug 14 2020 |
3124 |
433.08 |
| Aug 14 2020 |
4391 |
427.02 |
| Aug 07 2020 |
2499 |
413.16 |
| Aug 07 2020 |
3937 |
445.39 |
| Aug 07 2020 |
4604 |
425.11 |
| Jul 31 2020 |
2645 |
413.16 |
| Jul 31 2020 |
4003 |
440.34 |
| Jul 31 2020 |
4117 |
414.75 |
| Jul 24 2020 |
2762 |
413.16 |
| Jul 24 2020 |
4350 |
440.34 |
| Jul 24 2020 |
4415 |
414.75 |
| Jul 17 2020 |
2975 |
413.16 |
| Jul 17 2020 |
4018 |
428.1 |
| Jul 17 2020 |
4648 |
414.75 |
| Jul 10 2020 |
3094 |
413.16 |
| Jul 10 2020 |
4018 |
422.95 |
| Jul 10 2020 |
4900 |
414.75 |
| Jul 03 2020 |
3167 |
413.16 |
| Jul 03 2020 |
4049 |
422.95 |
| Jul 03 2020 |
4933 |
414.75 |
| Jun 26 2020 |
3343 |
413.16 |
| Jun 26 2020 |
4368 |
422.95 |
| Jun 26 2020 |
5233 |
414.75 |
| Jun 19 2020 |
3437 |
413.16 |
| Jun 19 2020 |
4519 |
422.95 |
| Jun 19 2020 |
5471 |
414.75 |
| Jun 12 2020 |
3585 |
413.16 |
| Jun 12 2020 |
4673 |
422.95 |
| Jun 12 2020 |
5646 |
414.75 |
| Jun 05 2020 |
1391 |
382.94 |
| Jun 05 2020 |
3654 |
413.16 |
| Jun 05 2020 |
4845 |
422.95 |
| Jun 05 2020 |
5802 |
414.75 |
| May 29 2020 |
1441 |
382.94 |
| May 29 2020 |
3784 |
413.16 |
| May 29 2020 |
5068 |
422.95 |
| May 29 2020 |
6003 |
414.75 |
| May 22 2020 |
1497 |
382.94 |
| May 22 2020 |
3953 |
413.16 |
| May 22 2020 |
5247 |
422.95 |
| May 22 2020 |
6255 |
414.75 |
| May 15 2020 |
1685 |
382.94 |
| May 15 2020 |
4132 |
413.16 |
| May 15 2020 |
5374 |
422.95 |
| May 15 2020 |
6502 |
414.75 |
| May 08 2020 |
1732 |
382.94 |
| May 08 2020 |
4232 |
413.16 |
| May 08 2020 |
5486 |
422.95 |
| May 08 2020 |
6657 |
414.75 |
| May 01 2020 |
1942 |
382.94 |
| May 01 2020 |
4492 |
413.16 |
| May 01 2020 |
5552 |
419.87 |
| May 01 2020 |
7058 |
414.75 |
| Apr 24 2020 |
1972 |
382.94 |
| Apr 24 2020 |
5868 |
427.98 |
| Apr 24 2020 |
5726 |
419.87 |
| Apr 24 2020 |
7499 |
414.75 |
| Apr 17 2020 |
1979 |
382.94 |
| Apr 17 2020 |
6102 |
427.98 |
| Apr 17 2020 |
5758 |
419.87 |
| Apr 17 2020 |
7697 |
414.75 |
| Apr 10 2020 |
2007 |
382.94 |
| Apr 10 2020 |
6294 |
427.98 |
| Apr 10 2020 |
5875 |
419.87 |
| Apr 10 2020 |
7876 |
414.75 |
| Apr 03 2020 |
2156 |
382.94 |
| Apr 03 2020 |
5980 |
421.41 |
| Apr 03 2020 |
6029 |
419.87 |
| Apr 03 2020 |
8108 |
414.75 |
| Mar 27 2020 |
2279 |
382.94 |
| Mar 27 2020 |
6229 |
421.41 |
| Mar 27 2020 |
6163 |
419.87 |
| Mar 27 2020 |
8377 |
414.75 |
| Mar 20 2020 |
2322 |
382.94 |
| Mar 20 2020 |
6334 |
421.41 |
| Mar 20 2020 |
6247 |
419.87 |
| Mar 20 2020 |
8506 |
414.75 |
| Mar 13 2020 |
2305 |
382.94 |
| Mar 13 2020 |
6474 |
421.41 |
| Mar 13 2020 |
6299 |
419.87 |
| Mar 13 2020 |
8606 |
414.75 |
| Mar 06 2020 |
2357 |
382.94 |
| Mar 06 2020 |
6578 |
421.41 |
| Mar 06 2020 |
6353 |
419.87 |
| Mar 06 2020 |
8680 |
414.75 |
| Feb 28 2020 |
2464 |
382.94 |
| Feb 28 2020 |
6673 |
421.41 |
| Feb 28 2020 |
6342 |
419.87 |
| Feb 28 2020 |
8717 |
414.75 |
| Feb 21 2020 |
2401 |
382.94 |
| Feb 21 2020 |
6588 |
421.41 |
| Feb 21 2020 |
6261 |
419.87 |
| Feb 21 2020 |
8613 |
414.75 |
| Feb 14 2020 |
2427 |
382.94 |
| Feb 14 2020 |
6601 |
421.41 |
| Feb 14 2020 |
6290 |
419.87 |
| Feb 14 2020 |
8647 |
414.75 |
| Feb 07 2020 |
2461 |
382.94 |
| Feb 07 2020 |
6593 |
421.41 |
| Feb 07 2020 |
6237 |
419.87 |
| Feb 07 2020 |
8599 |
414.75 |
| Jan 31 2020 |
2465 |
382.94 |
| Jan 31 2020 |
6630 |
421.41 |
| Jan 31 2020 |
6253 |
419.87 |
| Jan 31 2020 |
8617 |
414.75 |
| Jan 24 2020 |
2462 |
382.94 |
| Jan 24 2020 |
6625 |
421.41 |
| Jan 24 2020 |
6271 |
419.87 |
| Jan 24 2020 |
8611 |
414.75 |
| Jan 17 2020 |
2462 |
382.94 |
| Jan 17 2020 |
6631 |
421.41 |
| Jan 17 2020 |
6237 |
419.87 |
| Jan 17 2020 |
8585 |
414.75 |
| Jan 10 2020 |
2462 |
382.94 |
| Jan 10 2020 |
6631 |
421.41 |
| Jan 10 2020 |
6234 |
419.87 |
| Jan 10 2020 |
8582 |
414.75 |
| Jan 03 2020 |
2462 |
382.94 |
| Jan 03 2020 |
6633 |
421.41 |
| Jan 03 2020 |
6238 |
419.87 |
| Jan 03 2020 |
8590 |
414.75 |
| Dec 27 2019 |
2462 |
382.94 |
| Dec 27 2019 |
6633 |
421.41 |
| Dec 27 2019 |
6236 |
419.87 |
| Dec 27 2019 |
8587 |
414.75 |
| Dec 20 2019 |
2462 |
382.94 |
| Dec 20 2019 |
6633 |
421.41 |
| Dec 20 2019 |
6236 |
419.87 |
| Dec 20 2019 |
8587 |
414.75 |
| Dec 13 2019 |
2462 |
382.94 |
| Dec 13 2019 |
6633 |
421.41 |
| Dec 13 2019 |
6236 |
419.87 |
| Dec 13 2019 |
8588 |
414.75 |
| Dec 06 2019 |
2462 |
382.94 |
| Dec 06 2019 |
6633 |
421.41 |
| Dec 06 2019 |
6222 |
419.87 |
| Dec 06 2019 |
8579 |
414.75 |
| Nov 29 2019 |
2462 |
382.94 |
| Nov 29 2019 |
6633 |
421.41 |
| Nov 29 2019 |
6205 |
419.87 |
| Nov 29 2019 |
8586 |
414.75 |
| Nov 22 2019 |
2462 |
382.94 |
| Nov 22 2019 |
6633 |
421.41 |
| Nov 22 2019 |
6205 |
419.87 |
| Nov 22 2019 |
8586 |
414.75 |
| Nov 15 2019 |
2462 |
382.94 |
| Nov 15 2019 |
6633 |
421.41 |
| Nov 15 2019 |
6206 |
419.87 |
| Nov 15 2019 |
8591 |
414.75 |
| Nov 08 2019 |
2462 |
382.94 |
| Nov 08 2019 |
6613 |
421.41 |
| Nov 08 2019 |
6209 |
419.87 |
| Nov 08 2019 |
8559 |
414.75 |
| Nov 01 2019 |
2462 |
382.94 |
| Nov 01 2019 |
6478 |
421.41 |
| Nov 01 2019 |
6205 |
419.87 |
| Nov 01 2019 |
8450 |
414.75 |
| Oct 25 2019 |
2462 |
382.94 |
| Oct 25 2019 |
6478 |
421.41 |
| Oct 25 2019 |
6216 |
419.87 |
| Oct 25 2019 |
8462 |
414.75 |
| Oct 18 2019 |
2462 |
382.94 |
| Oct 18 2019 |
6497 |
421.41 |
| Oct 18 2019 |
6216 |
419.87 |
| Oct 18 2019 |
8469 |
414.75 |
| Oct 11 2019 |
2467 |
382.94 |
| Oct 11 2019 |
6487 |
421.41 |
| Oct 11 2019 |
6216 |
419.87 |
| Oct 11 2019 |
8469 |
414.75 |
| Oct 04 2019 |
2464 |
382.94 |
| Oct 04 2019 |
6483 |
421.41 |
| Oct 04 2019 |
6225 |
419.87 |
| Oct 04 2019 |
8458 |
414.75 |
| Sep 27 2019 |
2464 |
382.94 |
| Sep 27 2019 |
6483 |
421.41 |
| Sep 27 2019 |
6219 |
419.87 |
| Sep 27 2019 |
8539 |
414.75 |
| Sep 20 2019 |
2495 |
382.94 |
| Sep 20 2019 |
6473 |
421.41 |
| Sep 20 2019 |
6226 |
419.87 |
| Sep 20 2019 |
8547 |
414.75 |
| Sep 13 2019 |
2515 |
382.94 |
| Sep 13 2019 |
6518 |
421.41 |
| Sep 13 2019 |
6201 |
419.87 |
| Sep 13 2019 |
8559 |
414.75 |
| Sep 06 2019 |
2694 |
388.43 |
| Sep 06 2019 |
7046 |
425.6 |
| Sep 06 2019 |
6201 |
419.87 |
| Sep 06 2019 |
9011 |
417.2 |
| Aug 30 2019 |
2541 |
382.94 |
| Aug 30 2019 |
7102 |
425.6 |
| Aug 30 2019 |
6275 |
419.87 |
| Aug 30 2019 |
9079 |
417.2 |
| Aug 23 2019 |
2575 |
382.94 |
| Aug 23 2019 |
7176 |
425.6 |
| Aug 23 2019 |
6334 |
419.87 |
| Aug 23 2019 |
9168 |
417.2 |
| Aug 16 2019 |
2624 |
382.94 |
| Aug 16 2019 |
7568 |
429.66 |
| Aug 16 2019 |
7832 |
435.48 |
| Aug 16 2019 |
10028 |
424 |
| Aug 09 2019 |
2623 |
382.94 |
| Aug 09 2019 |
7589 |
429.66 |
| Aug 09 2019 |
7850 |
435.48 |
| Aug 09 2019 |
10061 |
424 |
| Aug 02 2019 |
2622 |
382.94 |
| Aug 02 2019 |
7666 |
429.66 |
| Aug 02 2019 |
8762 |
443.77 |
| Aug 02 2019 |
11149 |
431.5 |
| Jul 26 2019 |
2636 |
382.94 |
| Jul 26 2019 |
7689 |
429.66 |
| Jul 26 2019 |
8827 |
443.77 |
| Jul 26 2019 |
11260 |
431.5 |
| Jul 19 2019 |
2668 |
382.94 |
| Jul 19 2019 |
7812 |
429.66 |
| Jul 19 2019 |
10200 |
457.12 |
| Jul 19 2019 |
12369 |
439.09 |
| Jul 12 2019 |
2663 |
382.94 |
| Jul 12 2019 |
7827 |
429.66 |
| Jul 12 2019 |
11947 |
473.65 |
| Jul 12 2019 |
13701 |
447.41 |
| Jul 05 2019 |
2674 |
382.94 |
| Jul 05 2019 |
8005 |
429.66 |
| Jul 05 2019 |
12295 |
473.65 |
| Jul 05 2019 |
13990 |
447.41 |
| Jun 28 2019 |
2712 |
382.94 |
| Jun 28 2019 |
8070 |
429.66 |
| Jun 28 2019 |
12451 |
473.65 |
| Jun 28 2019 |
14139 |
447.41 |
| Jun 21 2019 |
8069 |
429.66 |
| Jun 21 2019 |
12436 |
473.65 |
| Jun 21 2019 |
14017 |
447.41 |
| Jun 14 2019 |
8070 |
429.66 |
| Jun 14 2019 |
12270 |
470.1 |
| Jun 14 2019 |
14131 |
447.42 |
| Jun 07 2019 |
8137 |
429.66 |
| Jun 07 2019 |
12454 |
470.1 |
| Jun 07 2019 |
14330 |
447.42 |
| May 31 2019 |
8123 |
429.66 |
| May 31 2019 |
13381 |
480.39 |
| May 31 2019 |
14309 |
447.42 |
| May 24 2019 |
8099 |
429.66 |
| May 24 2019 |
13394 |
480.39 |
| May 24 2019 |
14366 |
447.42 |
| May 17 2019 |
8312 |
431.61 |
| May 17 2019 |
13457 |
480.39 |
| May 17 2019 |
12858 |
436.94 |
| May 10 2019 |
8359 |
431.61 |
| May 10 2019 |
11143 |
457.14 |
| May 10 2019 |
10820 |
422.79 |
| May 03 2019 |
3361 |
397.59 |
| May 03 2019 |
7130 |
418.59 |
| May 03 2019 |
7456 |
420.98 |
| May 03 2019 |
8273 |
403.38 |
| Apr 26 2019 |
3352 |
397.59 |
| Apr 26 2019 |
5603 |
401.68 |
| Apr 26 2019 |
7472 |
420.98 |
| Apr 26 2019 |
6628 |
389.86 |
| Apr 19 2019 |
3376 |
397.59 |
| Apr 19 2019 |
5570 |
401.68 |
| Apr 19 2019 |
7586 |
420.98 |
| Apr 19 2019 |
6602 |
389.86 |
| Apr 18 2019 |
3380 |
397.59 |
| Apr 18 2019 |
5584 |
401.68 |
| Apr 18 2019 |
7598 |
420.98 |
| Apr 12 2019 |
3400 |
397.59 |
| Apr 12 2019 |
5584 |
401.68 |
| Apr 12 2019 |
6347 |
406.89 |
| Apr 12 2019 |
6552 |
388.92 |
| Apr 05 2019 |
3326 |
397.59 |
| Apr 05 2019 |
5337 |
401.68 |
| Apr 05 2019 |
7551 |
420.98 |
| Apr 05 2019 |
7156 |
396.62 |
| Mar 29 2019 |
3201 |
397.59 |
| Mar 29 2019 |
5328 |
401.68 |
| Mar 29 2019 |
7403 |
420.56 |
| Mar 29 2019 |
7132 |
396.62 |
| Mar 22 2019 |
3254 |
397.59 |
| Mar 22 2019 |
5254 |
401.68 |
| Mar 22 2019 |
7348 |
420.56 |
| Mar 22 2019 |
7108 |
396.62 |
| Mar 15 2019 |
3401 |
397.59 |
| Mar 15 2019 |
3692 |
381.53 |
| Mar 15 2019 |
7344 |
420.56 |
| Mar 15 2019 |
5193 |
377.77 |
| Mar 08 2019 |
3257 |
397.59 |
| Mar 08 2019 |
3606 |
381.53 |
| Mar 08 2019 |
7279 |
420.56 |
| Mar 08 2019 |
5094 |
377.77 |
| Mar 01 2019 |
3318 |
397.59 |
| Mar 01 2019 |
3638 |
381.53 |
| Mar 01 2019 |
5518 |
400.13 |
| Mar 01 2019 |
4447 |
370.07 |
| Feb 22 2019 |
3315 |
397.59 |
| Feb 22 2019 |
3660 |
381.53 |
| Feb 22 2019 |
5533 |
400.13 |
| Feb 22 2019 |
4462 |
370.07 |
| Feb 15 2019 |
3310 |
397.59 |
| Feb 15 2019 |
3675 |
381.53 |
| Feb 15 2019 |
5506 |
400.13 |
| Feb 15 2019 |
4465 |
370.07 |
| Feb 08 2019 |
3407 |
397.59 |
| Feb 08 2019 |
3666 |
381.53 |
| Feb 08 2019 |
5473 |
400.13 |
| Feb 08 2019 |
4455 |
370.07 |
| Feb 01 2019 |
3410 |
397.59 |
| Feb 01 2019 |
3673 |
381.53 |
| Feb 01 2019 |
5488 |
400.13 |
| Feb 01 2019 |
4469 |
370.07 |
| Jan 25 2019 |
3410 |
397.59 |
| Jan 25 2019 |
3676 |
381.53 |
| Jan 25 2019 |
5488 |
400.13 |
| Jan 25 2019 |
4481 |
370.07 |
| Jan 18 2019 |
3413 |
397.59 |
| Jan 18 2019 |
3689 |
381.53 |
| Jan 18 2019 |
5489 |
400.13 |
| Jan 18 2019 |
4495 |
370.07 |
| Jan 11 2019 |
3413 |
397.59 |
| Jan 11 2019 |
3689 |
381.53 |
| Jan 11 2019 |
5497 |
400.13 |
| Jan 11 2019 |
4490 |
370.07 |
| Jan 04 2019 |
3413 |
397.59 |
| Jan 04 2019 |
3690 |
381.53 |
| Jan 04 2019 |
5503 |
400.13 |
| Jan 04 2019 |
4499 |
370.07 |
| Dec 28 2018 |
3420 |
397.59 |
| Dec 28 2018 |
3690 |
381.53 |
| Dec 28 2018 |
5503 |
400.13 |
| Dec 28 2018 |
4499 |
370.07 |
| Dec 21 2018 |
3420 |
397.59 |
| Dec 21 2018 |
3690 |
381.53 |
| Dec 21 2018 |
5503 |
400.13 |
| Dec 21 2018 |
4499 |
370.07 |
| Dec 14 2018 |
3420 |
397.59 |
| Dec 14 2018 |
3690 |
381.53 |
| Dec 14 2018 |
5503 |
400.13 |
| Dec 14 2018 |
4499 |
370.07 |
| Dec 07 2018 |
3414 |
397.59 |
| Dec 07 2018 |
3690 |
381.53 |
| Dec 07 2018 |
5496 |
400.13 |
| Dec 07 2018 |
4495 |
370.07 |
| Nov 30 2018 |
3414 |
397.59 |
| Nov 30 2018 |
3690 |
381.53 |
| Nov 30 2018 |
5496 |
400.13 |
| Nov 30 2018 |
4495 |
370.07 |
| Nov 23 2018 |
3414 |
397.59 |
| Nov 23 2018 |
3690 |
381.53 |
| Nov 23 2018 |
5496 |
400.13 |
| Nov 23 2018 |
4495 |
370.07 |
| Nov 16 2018 |
3414 |
397.59 |
| Nov 16 2018 |
3690 |
381.53 |
| Nov 16 2018 |
5496 |
400.13 |
| Nov 16 2018 |
4495 |
370.07 |
| Nov 09 2018 |
3414 |
397.59 |
| Nov 09 2018 |
3690 |
381.53 |
| Nov 09 2018 |
5496 |
400.13 |
| Nov 09 2018 |
4495 |
370.07 |
| Nov 02 2018 |
3414 |
397.59 |
| Nov 02 2018 |
3690 |
381.53 |
| Nov 02 2018 |
5496 |
400.13 |
| Nov 02 2018 |
4485 |
370.07 |
| Oct 26 2018 |
3414 |
397.59 |
| Oct 26 2018 |
3689 |
381.53 |
| Oct 26 2018 |
5496 |
400.13 |
| Oct 26 2018 |
4486 |
370.07 |
| Oct 19 2018 |
3414 |
397.59 |
| Oct 19 2018 |
3702 |
381.53 |
| Oct 19 2018 |
5496 |
400.13 |
| Oct 19 2018 |
4491 |
370.07 |
| Oct 12 2018 |
3411 |
397.59 |
| Oct 12 2018 |
3695 |
381.53 |
| Oct 12 2018 |
5483 |
400.13 |
| Oct 12 2018 |
4478 |
370.07 |
| Oct 05 2018 |
3411 |
397.59 |
| Oct 05 2018 |
3711 |
381.53 |
| Oct 05 2018 |
5472 |
400.13 |
| Oct 05 2018 |
4512 |
370.07 |
| Sep 28 2018 |
3414 |
397.59 |
| Sep 28 2018 |
3627 |
381.53 |
| Sep 28 2018 |
5487 |
400.13 |
| Sep 28 2018 |
4438 |
370.07 |
| Sep 21 2018 |
3366 |
397.59 |
| Sep 21 2018 |
3616 |
381.53 |
| Sep 21 2018 |
5465 |
400.13 |
| Sep 21 2018 |
4433 |
370.07 |
| Sep 14 2018 |
3417 |
397.59 |
| Sep 14 2018 |
3620 |
381.53 |
| Sep 14 2018 |
5491 |
400.13 |
| Sep 14 2018 |
4452 |
370.07 |
| Sep 07 2018 |
3435 |
397.59 |
| Sep 07 2018 |
3672 |
381.53 |
| Sep 07 2018 |
5560 |
400.13 |
| Sep 07 2018 |
4518 |
370.07 |
| Aug 31 2018 |
3485 |
397.59 |
| Aug 31 2018 |
3700 |
381.53 |
| Aug 31 2018 |
5614 |
400.13 |
| Aug 31 2018 |
4565 |
370.07 |
| Aug 24 2018 |
3530 |
397.59 |
| Aug 24 2018 |
3684 |
381.53 |
| Aug 24 2018 |
5581 |
400.13 |
| Aug 24 2018 |
4546 |
370.07 |
| Aug 17 2018 |
3516 |
397.59 |
| Aug 17 2018 |
4054 |
386.5 |
| Aug 17 2018 |
4104 |
380.58 |
| Aug 17 2018 |
4559 |
370.07 |
| Aug 10 2018 |
3518 |
397.59 |
| Aug 10 2018 |
4112 |
386.5 |
| Aug 10 2018 |
3715 |
374.87 |
| Aug 10 2018 |
4641 |
370.07 |
| Aug 03 2018 |
3547 |
397.59 |
| Aug 03 2018 |
4199 |
386.5 |
| Aug 03 2018 |
3378 |
369.03 |
| Aug 03 2018 |
4726 |
370.07 |
| Jul 27 2018 |
3586 |
397.59 |
| Jul 27 2018 |
4216 |
386.5 |
| Jul 27 2018 |
3370 |
369.03 |
| Jul 27 2018 |
4747 |
370.07 |
| Jul 20 2018 |
3657 |
397.59 |
| Jul 20 2018 |
4208 |
386.5 |
| Jul 20 2018 |
3439 |
369.03 |
| Jul 20 2018 |
4834 |
370.07 |
| Jul 13 2018 |
3712 |
397.59 |
| Jul 13 2018 |
4325 |
386.5 |
| Jul 13 2018 |
3274 |
369.03 |
| Jul 13 2018 |
4714 |
370.07 |
| Jul 06 2018 |
3708 |
397.59 |
| Jul 06 2018 |
4136 |
386.5 |
| Jul 06 2018 |
3161 |
369.03 |
| Jul 06 2018 |
4471 |
370.07 |
| Jun 29 2018 |
3688 |
397.59 |
| Jun 29 2018 |
4152 |
386.5 |
| Jun 29 2018 |
3181 |
369.03 |
| Jun 29 2018 |
4508 |
370.07 |
| Jun 22 2018 |
3762 |
397.59 |
| Jun 22 2018 |
4269 |
386.5 |
| Jun 22 2018 |
3327 |
369.03 |
| Jun 22 2018 |
4678 |
370.07 |
| Jun 15 2018 |
3776 |
397.59 |
| Jun 15 2018 |
4300 |
386.5 |
| Jun 15 2018 |
3374 |
369.03 |
| Jun 15 2018 |
4709 |
370.07 |
| Jun 08 2018 |
3335 |
385.91 |
| Jun 08 2018 |
3133 |
370.16 |
| Jun 08 2018 |
3449 |
369.03 |
| Jun 08 2018 |
3959 |
361.26 |
| Jun 01 2018 |
3299 |
385.91 |
| Jun 01 2018 |
3393 |
370.16 |
| Jun 01 2018 |
3470 |
369.03 |
| Jun 01 2018 |
4201 |
361.26 |
| May 25 2018 |
3317 |
385.91 |
| May 25 2018 |
3407 |
370.16 |
| May 25 2018 |
3560 |
369.03 |
| May 25 2018 |
4289 |
361.26 |
| May 18 2018 |
2803 |
374.24 |
| May 18 2018 |
3426 |
370.16 |
| May 18 2018 |
3584 |
369.03 |
| May 18 2018 |
4259 |
361.26 |
| May 11 2018 |
2772 |
374.24 |
| May 11 2018 |
3437 |
370.16 |
| May 11 2018 |
3080 |
361.19 |
| May 11 2018 |
4105 |
358.65 |
| May 04 2018 |
2794 |
374.24 |
| May 04 2018 |
3764 |
373.79 |
| May 04 2018 |
3178 |
361.19 |
| May 04 2018 |
4296 |
359.52 |
| Apr 27 2018 |
2854 |
374.24 |
| Apr 27 2018 |
3833 |
374.3 |
| Apr 27 2018 |
3187 |
361.19 |
| Apr 27 2018 |
4078 |
357.05 |
| Apr 20 2018 |
2832 |
374.24 |
| Apr 20 2018 |
7054 |
411.37 |
| Apr 20 2018 |
3232 |
361.19 |
| Apr 20 2018 |
4478 |
361.19 |
| Apr 13 2018 |
2775 |
374.24 |
| Apr 13 2018 |
5514 |
394.49 |
| Apr 13 2018 |
3237 |
361.19 |
| Apr 13 2018 |
4471 |
361.19 |
| Apr 06 2018 |
2775 |
374.24 |
| Apr 06 2018 |
4542 |
382.45 |
| Apr 06 2018 |
3222 |
361.19 |
| Apr 06 2018 |
4502 |
361.19 |
| Mar 30 2018 |
2769 |
374.24 |
| Mar 30 2018 |
4693 |
382.45 |
| Mar 30 2018 |
3260 |
361.19 |
| Mar 30 2018 |
4559 |
361.19 |
| Mar 23 2018 |
2801 |
374.24 |
| Mar 23 2018 |
3218 |
360.7 |
| Mar 23 2018 |
3266 |
361.19 |
| Mar 23 2018 |
4622 |
361.19 |
| Mar 16 2018 |
2792 |
374.24 |
| Mar 16 2018 |
3207 |
360.7 |
| Mar 16 2018 |
3278 |
361.19 |
| Mar 16 2018 |
4642 |
361.19 |
| Mar 09 2018 |
2770 |
374.24 |
| Mar 09 2018 |
3210 |
360.7 |
| Mar 09 2018 |
2840 |
353.08 |
| Mar 09 2018 |
3997 |
353.08 |
| Mar 02 2018 |
2836 |
374.24 |
| Mar 02 2018 |
3254 |
360.7 |
| Mar 02 2018 |
2848 |
353.08 |
| Mar 02 2018 |
4149 |
353.08 |
| Feb 23 2018 |
2884 |
374.24 |
| Feb 23 2018 |
3296 |
360.7 |
| Feb 23 2018 |
2873 |
353.08 |
| Feb 23 2018 |
4181 |
353.08 |
| Feb 16 2018 |
2822 |
374.24 |
| Feb 16 2018 |
3326 |
360.7 |
| Feb 16 2018 |
2872 |
353.08 |
| Feb 16 2018 |
4196 |
353.08 |
| Feb 09 2018 |
2898 |
374.24 |
| Feb 09 2018 |
3320 |
360.7 |
| Feb 09 2018 |
2872 |
353.08 |
| Feb 09 2018 |
4194 |
353.08 |
| Feb 02 2018 |
2893 |
374.24 |
| Feb 02 2018 |
3319 |
360.7 |
| Feb 02 2018 |
2869 |
353.08 |
| Feb 02 2018 |
4199 |
353.08 |
| Jan 26 2018 |
2893 |
374.24 |
| Jan 26 2018 |
3331 |
360.7 |
| Jan 26 2018 |
2870 |
353.08 |
| Jan 26 2018 |
4197 |
353.08 |
| Jan 19 2018 |
2893 |
374.24 |
| Jan 19 2018 |
3329 |
360.7 |
| Jan 19 2018 |
2870 |
353.08 |
| Jan 19 2018 |
4196 |
353.08 |
| Jan 12 2018 |
2881 |
374.24 |
| Jan 12 2018 |
3336 |
360.7 |
| Jan 12 2018 |
2878 |
353.08 |
| Jan 12 2018 |
4212 |
353.08 |
| Jan 05 2018 |
2881 |
374.24 |
| Jan 05 2018 |
3336 |
360.7 |
| Jan 05 2018 |
2881 |
353.08 |
| Jan 05 2018 |
4218 |
353.08 |
| Dec 29 2017 |
2884 |
374.24 |
| Dec 29 2017 |
3336 |
360.7 |
| Dec 29 2017 |
2881 |
353.08 |
| Dec 29 2017 |
4218 |
353.08 |
| Dec 22 2017 |
2884 |
374.24 |
| Dec 22 2017 |
3336 |
360.7 |
| Dec 22 2017 |
2881 |
353.08 |
| Dec 22 2017 |
4218 |
353.08 |
| Dec 15 2017 |
2884 |
374.24 |
| Dec 15 2017 |
3336 |
360.7 |
| Dec 15 2017 |
2883 |
353.08 |
| Dec 15 2017 |
4218 |
353.08 |
| Dec 08 2017 |
2884 |
374.24 |
| Dec 08 2017 |
3336 |
360.7 |
| Dec 08 2017 |
2883 |
353.08 |
| Dec 08 2017 |
4218 |
353.08 |
| Dec 01 2017 |
2884 |
374.24 |
| Dec 01 2017 |
3336 |
360.7 |
| Dec 01 2017 |
2883 |
353.08 |
| Dec 01 2017 |
4218 |
353.08 |
| Nov 24 2017 |
2884 |
374.24 |
| Nov 24 2017 |
3336 |
360.7 |
| Nov 24 2017 |
2883 |
353.08 |
| Nov 24 2017 |
4218 |
353.08 |
| Nov 17 2017 |
2884 |
374.24 |
| Nov 17 2017 |
3336 |
360.7 |
| Nov 17 2017 |
2883 |
353.08 |
| Nov 17 2017 |
4218 |
353.08 |
| Nov 10 2017 |
2884 |
374.24 |
| Nov 10 2017 |
3339 |
360.7 |
| Nov 10 2017 |
2883 |
353.08 |
| Nov 10 2017 |
4224 |
353.08 |
| Nov 03 2017 |
2884 |
374.24 |
| Nov 03 2017 |
3339 |
360.7 |
| Nov 03 2017 |
2883 |
353.08 |
| Nov 03 2017 |
4224 |
353.08 |
| Oct 27 2017 |
2884 |
374.24 |
| Oct 27 2017 |
3376 |
360.7 |
| Oct 27 2017 |
2883 |
353.08 |
| Oct 27 2017 |
4248 |
353.08 |
| Oct 20 2017 |
2875 |
374.24 |
| Oct 20 2017 |
3355 |
360.7 |
| Oct 20 2017 |
2891 |
353.08 |
| Oct 20 2017 |
4236 |
353.08 |
| Oct 13 2017 |
2877 |
374.24 |
| Oct 13 2017 |
3368 |
360.7 |
| Oct 13 2017 |
2891 |
353.08 |
| Oct 13 2017 |
4250 |
353.08 |
| Oct 06 2017 |
2877 |
374.24 |
| Oct 06 2017 |
3368 |
360.7 |
| Oct 06 2017 |
2887 |
353.08 |
| Oct 06 2017 |
4247 |
353.08 |
| Sep 29 2017 |
2881 |
374.24 |
| Sep 29 2017 |
3367 |
360.7 |
| Sep 29 2017 |
2888 |
353.08 |
| Sep 29 2017 |
4209 |
353.08 |
| Sep 22 2017 |
2880 |
374.24 |
| Sep 22 2017 |
3417 |
360.7 |
| Sep 22 2017 |
2887 |
353.08 |
| Sep 22 2017 |
4248 |
353.08 |
| Sep 15 2017 |
2865 |
374.24 |
| Sep 15 2017 |
3433 |
360.7 |
| Sep 15 2017 |
2916 |
353.08 |
| Sep 15 2017 |
4286 |
353.08 |
| Sep 08 2017 |
2796 |
374.24 |
| Sep 08 2017 |
3411 |
360.7 |
| Sep 08 2017 |
2936 |
353.08 |
| Sep 08 2017 |
4374 |
353.08 |
| Sep 01 2017 |
2852 |
374.24 |
| Sep 01 2017 |
3393 |
360.7 |
| Sep 01 2017 |
3474 |
361.21 |
| Sep 01 2017 |
5060 |
361.21 |
| Aug 25 2017 |
2840 |
374.24 |
| Aug 25 2017 |
4405 |
370.92 |
| Aug 25 2017 |
3484 |
361.21 |
| Aug 25 2017 |
5338 |
360.61 |
| Aug 18 2017 |
2980 |
374.24 |
| Aug 18 2017 |
4423 |
370.92 |
| Aug 18 2017 |
3512 |
361.21 |
| Aug 18 2017 |
5388 |
360.61 |
| Aug 11 2017 |
2961 |
374.24 |
| Aug 11 2017 |
4454 |
370.92 |
| Aug 11 2017 |
3455 |
360.61 |
| Aug 11 2017 |
5427 |
360.61 |
| Aug 04 2017 |
3022 |
374.24 |
| Aug 04 2017 |
4471 |
370.92 |
| Aug 04 2017 |
3747 |
363.78 |
| Aug 04 2017 |
5547 |
361.37 |
| Jul 28 2017 |
3036 |
374.24 |
| Jul 28 2017 |
4525 |
370.92 |
| Jul 28 2017 |
3772 |
363.78 |
| Jul 28 2017 |
5612 |
361.37 |
| Jul 21 2017 |
3079 |
374.24 |
| Jul 21 2017 |
4617 |
370.92 |
| Jul 21 2017 |
3690 |
361.37 |
| Jul 21 2017 |
5718 |
361.37 |
| Jul 14 2017 |
3155 |
374.24 |
| Jul 14 2017 |
4663 |
370.92 |
| Jul 14 2017 |
4495 |
371.85 |
| Jul 14 2017 |
6703 |
370.81 |
| Jul 07 2017 |
3207 |
374.24 |
| Jul 07 2017 |
4696 |
370.92 |
| Jul 07 2017 |
5566 |
384.49 |
| Jul 07 2017 |
5727 |
360.75 |
| Jun 30 2017 |
3192 |
374.24 |
| Jun 30 2017 |
4715 |
370.92 |
| Jun 30 2017 |
5618 |
384.49 |
| Jun 30 2017 |
5747 |
360.75 |
| Jun 23 2017 |
3232 |
374.24 |
| Jun 23 2017 |
4839 |
370.92 |
| Jun 23 2017 |
6522 |
384.49 |
| Jun 23 2017 |
5801 |
360.75 |
| Jun 16 2017 |
3213 |
374.24 |
| Jun 16 2017 |
4839 |
370.92 |
| Jun 16 2017 |
6618 |
384.49 |
| Jun 16 2017 |
5856 |
360.75 |
| Jun 09 2017 |
4702 |
370.92 |
| Jun 09 2017 |
8340 |
401.96 |
| Jun 09 2017 |
5433 |
357.51 |
| Jun 02 2017 |
4902 |
370.92 |
| Jun 02 2017 |
8374 |
401.96 |
| Jun 02 2017 |
5589 |
357.51 |
| May 26 2017 |
4935 |
370.92 |
| May 26 2017 |
8473 |
401.96 |
| May 26 2017 |
5597 |
357.51 |
| May 19 2017 |
5042 |
370.92 |
| May 19 2017 |
8513 |
401.96 |
| May 19 2017 |
5635 |
357.51 |
| May 12 2017 |
5091 |
370.92 |
| May 12 2017 |
8646 |
401.96 |
| May 12 2017 |
5686 |
357.51 |
| May 05 2017 |
5391 |
373.93 |
| May 05 2017 |
8680 |
401.96 |
| May 05 2017 |
6215 |
362.03 |
| Apr 28 2017 |
3884 |
354.29 |
| Apr 28 2017 |
8179 |
398.35 |
| Apr 28 2017 |
5889 |
358.84 |
| Apr 21 2017 |
4227 |
357.77 |
| Apr 21 2017 |
8331 |
398.35 |
| Apr 21 2017 |
7204 |
370.64 |
| Apr 14 2017 |
5188 |
369.51 |
| Apr 14 2017 |
8367 |
398.35 |
| Apr 14 2017 |
9172 |
387.22 |
| Apr 07 2017 |
5782 |
377.05 |
| Apr 07 2017 |
8460 |
398.35 |
| Apr 07 2017 |
9038 |
387.22 |
| Mar 31 2017 |
5847 |
377.05 |
| Mar 31 2017 |
8707 |
398.35 |
| Mar 31 2017 |
9219 |
387.22 |
| Mar 24 2017 |
7380 |
393.71 |
| Mar 24 2017 |
8634 |
398.35 |
| Mar 24 2017 |
10495 |
398.35 |
| Mar 17 2017 |
7471 |
393.71 |
| Mar 17 2017 |
8694 |
398.35 |
| Mar 17 2017 |
10570 |
398.35 |
| Mar 10 2017 |
7489 |
393.71 |
| Mar 10 2017 |
8809 |
398.35 |
| Mar 10 2017 |
10671 |
398.35 |
| Mar 03 2017 |
7459 |
393.71 |
| Mar 03 2017 |
8766 |
398.35 |
| Mar 03 2017 |
10648 |
398.35 |
| Feb 24 2017 |
7543 |
393.71 |
| Feb 24 2017 |
8717 |
398.35 |
| Feb 24 2017 |
10676 |
398.35 |
| Feb 17 2017 |
7574 |
393.71 |
| Feb 17 2017 |
8550 |
398.35 |
| Feb 17 2017 |
10723 |
398.35 |
| Feb 10 2017 |
7667 |
393.71 |
| Feb 10 2017 |
8585 |
398.35 |
| Feb 10 2017 |
10787 |
398.35 |
| Feb 03 2017 |
7653 |
393.71 |
| Feb 03 2017 |
8607 |
398.35 |
| Feb 03 2017 |
10771 |
398.35 |
| Jan 27 2017 |
7624 |
393.71 |
| Jan 27 2017 |
8621 |
398.35 |
| Jan 27 2017 |
10778 |
398.35 |
| Jan 20 2017 |
7617 |
393.71 |
| Jan 20 2017 |
8617 |
398.35 |
| Jan 20 2017 |
10757 |
398.35 |
| Jan 13 2017 |
7619 |
393.71 |
| Jan 13 2017 |
8623 |
398.35 |
| Jan 13 2017 |
10759 |
398.35 |
| Jan 06 2017 |
7619 |
393.71 |
| Jan 06 2017 |
8612 |
398.35 |
| Jan 06 2017 |
10742 |
398.35 |
| Dec 30 2016 |
7619 |
393.71 |
| Dec 30 2016 |
8614 |
398.35 |
| Dec 30 2016 |
10743 |
398.35 |
| Dec 23 2016 |
7619 |
393.71 |
| Dec 23 2016 |
8614 |
398.35 |
| Dec 23 2016 |
10743 |
398.35 |
| Dec 16 2016 |
7619 |
393.71 |
| Dec 16 2016 |
8613 |
398.35 |
| Dec 16 2016 |
10742 |
398.35 |
| Dec 09 2016 |
7618 |
393.71 |
| Dec 09 2016 |
8614 |
398.35 |
| Dec 09 2016 |
10746 |
398.35 |
| Dec 02 2016 |
7618 |
393.71 |
| Dec 02 2016 |
8614 |
398.35 |
| Dec 02 2016 |
10747 |
398.35 |
| Nov 25 2016 |
7618 |
393.71 |
| Nov 25 2016 |
8611 |
398.35 |
| Nov 25 2016 |
10746 |
398.35 |
| Nov 18 2016 |
7618 |
393.71 |
| Nov 18 2016 |
8611 |
398.35 |
| Nov 18 2016 |
10746 |
398.35 |
| Nov 11 2016 |
7610 |
393.71 |
| Nov 11 2016 |
8611 |
398.35 |
| Nov 11 2016 |
10739 |
398.35 |
| Nov 04 2016 |
7610 |
393.71 |
| Nov 04 2016 |
8611 |
398.35 |
| Nov 04 2016 |
10739 |
398.35 |
| Oct 28 2016 |
7627 |
393.71 |
| Oct 28 2016 |
8611 |
398.35 |
| Oct 28 2016 |
10756 |
398.35 |
| Oct 21 2016 |
7632 |
393.71 |
| Oct 21 2016 |
8605 |
398.35 |
| Oct 21 2016 |
10762 |
398.35 |
| Oct 14 2016 |
7642 |
393.71 |
| Oct 14 2016 |
8625 |
398.35 |
| Oct 14 2016 |
10807 |
398.35 |
| Oct 07 2016 |
7636 |
393.71 |
| Oct 07 2016 |
8633 |
398.35 |
| Oct 07 2016 |
10806 |
398.35 |
| Sep 30 2016 |
7642 |
393.71 |
| Sep 30 2016 |
8644 |
398.35 |
| Sep 30 2016 |
10814 |
398.35 |
| Sep 23 2016 |
7578 |
393.71 |
| Sep 23 2016 |
8642 |
398.35 |
| Sep 23 2016 |
10745 |
398.35 |
| Sep 16 2016 |
7545 |
393.71 |
| Sep 16 2016 |
8685 |
398.35 |
| Sep 16 2016 |
10772 |
398.35 |
| Sep 09 2016 |
7632 |
393.71 |
| Sep 09 2016 |
8746 |
398.35 |
| Sep 09 2016 |
10804 |
398.35 |
| Sep 02 2016 |
7655 |
393.71 |
| Sep 02 2016 |
8884 |
398.35 |
| Sep 02 2016 |
10934 |
398.35 |
| Aug 26 2016 |
7364 |
393.71 |
| Aug 26 2016 |
8930 |
398.35 |
| Aug 26 2016 |
10676 |
398.35 |
| Aug 19 2016 |
7380 |
393.71 |
| Aug 19 2016 |
9620 |
404.74 |
| Aug 19 2016 |
11512 |
404.74 |
| Aug 12 2016 |
7377 |
393.71 |
| Aug 12 2016 |
9744 |
404.74 |
| Aug 12 2016 |
12686 |
404.74 |
| Aug 05 2016 |
7420 |
393.71 |
| Aug 05 2016 |
9797 |
405 |
| Aug 05 2016 |
12855 |
405 |
| Jul 29 2016 |
7265 |
434.36 |
| Jul 29 2016 |
7283 |
393.71 |
| Jul 29 2016 |
7636 |
383.31 |
| Jul 29 2016 |
11243 |
392.53 |
| Jul 22 2016 |
7381 |
434.36 |
| Jul 22 2016 |
7386 |
393.71 |
| Jul 22 2016 |
7794 |
383.31 |
| Jul 22 2016 |
11399 |
392.53 |
| Jun 22 2016 |
7339 |
434.36 |
| Jun 22 2016 |
8547 |
403.3 |
| Jun 22 2016 |
8280 |
386.12 |
| Jun 22 2016 |
11096 |
383.54 |
| Jun 15 2016 |
7581 |
434.36 |
| Jun 15 2016 |
8654 |
403.3 |
| Jun 15 2016 |
8334 |
386.12 |
| Jun 15 2016 |
11190 |
383.54 |
| Jun 08 2016 |
7669 |
434.36 |
| Jun 08 2016 |
8648 |
403.3 |
| Jun 08 2016 |
8423 |
386.12 |
| Jun 08 2016 |
11233 |
383.54 |
| Jun 01 2016 |
7842 |
434.36 |
| Jun 01 2016 |
8747 |
403.3 |
| Jun 01 2016 |
7807 |
379.45 |
| Jun 01 2016 |
11450 |
383.54 |
| May 25 2016 |
7760 |
434.36 |
| May 25 2016 |
8776 |
403.3 |
| May 25 2016 |
7745 |
378.32 |
| May 25 2016 |
11446 |
383.54 |
| May 18 2016 |
6514 |
409.67 |
| May 18 2016 |
8852 |
403.3 |
| May 18 2016 |
7810 |
378.32 |
| May 18 2016 |
11526 |
383.54 |
| May 11 2016 |
6438 |
409.67 |
| May 11 2016 |
8864 |
403.3 |
| May 11 2016 |
7777 |
378.32 |
| May 11 2016 |
11507 |
383.54 |
| May 04 2016 |
6450 |
409.67 |
| May 04 2016 |
9240 |
407.3 |
| May 04 2016 |
7689 |
378.32 |
| May 04 2016 |
10766 |
378.37 |
| Apr 27 2016 |
6616 |
409.67 |
| Apr 27 2016 |
8500 |
398.39 |
| Apr 27 2016 |
7890 |
378.32 |
| Apr 27 2016 |
10973 |
378.37 |
| Apr 20 2016 |
6659 |
409.67 |
| Apr 20 2016 |
8520 |
398.39 |
| Apr 20 2016 |
7953 |
378.32 |
| Apr 20 2016 |
11018 |
378.37 |
| Apr 13 2016 |
6724 |
409.67 |
| Apr 13 2016 |
7018 |
381.12 |
| Apr 13 2016 |
7877 |
378.32 |
| Apr 13 2016 |
10977 |
378.32 |
| Apr 06 2016 |
6840 |
409.67 |
| Apr 06 2016 |
6292 |
371.98 |
| Apr 06 2016 |
7860 |
378.32 |
| Apr 06 2016 |
11056 |
378.32 |
| Mar 30 2016 |
6657 |
409.67 |
| Mar 30 2016 |
6211 |
371.98 |
| Mar 30 2016 |
7980 |
380.04 |
| Mar 30 2016 |
10881 |
377.54 |
| Mar 23 2016 |
6896 |
409.67 |
| Mar 23 2016 |
6373 |
371.98 |
| Mar 23 2016 |
7993 |
380.04 |
| Mar 23 2016 |
11005 |
377.54 |
| Mar 16 2016 |
6875 |
409.67 |
| Mar 16 2016 |
6433 |
371.98 |
| Mar 16 2016 |
7883 |
380.04 |
| Mar 16 2016 |
10940 |
377.54 |
| Mar 09 2016 |
6931 |
409.67 |
| Mar 09 2016 |
6440 |
371.98 |
| Mar 09 2016 |
7890 |
380.04 |
| Mar 09 2016 |
10979 |
377.54 |
| Mar 02 2016 |
6959 |
409.67 |
| Mar 02 2016 |
6416 |
371.98 |
| Mar 02 2016 |
7875 |
380.04 |
| Mar 02 2016 |
10947 |
377.54 |
| Feb 24 2016 |
6934 |
409.67 |
| Feb 24 2016 |
6448 |
371.98 |
| Feb 24 2016 |
7835 |
380.04 |
| Feb 24 2016 |
10925 |
377.54 |
| Feb 17 2016 |
7000 |
409.67 |
| Feb 17 2016 |
6539 |
371.98 |
| Feb 17 2016 |
7869 |
380.04 |
| Feb 17 2016 |
11036 |
377.54 |
| Feb 10 2016 |
7043 |
409.67 |
| Feb 10 2016 |
6560 |
371.98 |
| Feb 10 2016 |
7909 |
380.04 |
| Feb 10 2016 |
11064 |
377.54 |
| Feb 03 2016 |
7042 |
409.67 |
| Feb 03 2016 |
6592 |
371.98 |
| Feb 03 2016 |
7922 |
380.04 |
| Feb 03 2016 |
11085 |
377.54 |
| Jan 27 2016 |
7042 |
409.67 |
| Jan 27 2016 |
6604 |
371.98 |
| Jan 27 2016 |
7928 |
380.04 |
| Jan 27 2016 |
11105 |
377.54 |
| Jan 20 2016 |
7047 |
409.67 |
| Jan 20 2016 |
6601 |
371.98 |
| Jan 20 2016 |
7948 |
380.04 |
| Jan 20 2016 |
11114 |
377.54 |
| Jan 13 2016 |
7047 |
409.67 |
| Jan 13 2016 |
6603 |
371.98 |
| Jan 13 2016 |
7952 |
380.04 |
| Jan 13 2016 |
11125 |
377.54 |
| Jan 06 2016 |
7047 |
409.67 |
| Jan 06 2016 |
6603 |
371.98 |
| Jan 06 2016 |
7963 |
380.04 |
| Jan 06 2016 |
11130 |
377.54 |
| Dec 30 2015 |
7047 |
409.67 |
| Dec 30 2015 |
6603 |
371.98 |
| Dec 30 2015 |
7967 |
380.04 |
| Dec 30 2015 |
11131 |
377.54 |
| Dec 23 2015 |
7047 |
409.67 |
| Dec 23 2015 |
6603 |
371.98 |
| Dec 23 2015 |
7967 |
380.04 |
| Dec 23 2015 |
11132 |
377.54 |
| Dec 16 2015 |
7047 |
409.67 |
| Dec 16 2015 |
6603 |
371.98 |
| Dec 16 2015 |
7967 |
380.04 |
| Dec 16 2015 |
11132 |
377.54 |
| Dec 09 2015 |
7047 |
409.67 |
| Dec 09 2015 |
6603 |
371.98 |
| Dec 09 2015 |
7974 |
380.04 |
| Dec 09 2015 |
11134 |
377.54 |
| Dec 02 2015 |
7047 |
409.67 |
| Dec 02 2015 |
6604 |
371.98 |
| Dec 02 2015 |
7975 |
380.04 |
| Dec 02 2015 |
11135 |
377.54 |
| Nov 25 2015 |
7047 |
409.67 |
| Nov 25 2015 |
6604 |
371.98 |
| Nov 25 2015 |
7975 |
380.04 |
| Nov 25 2015 |
11136 |
377.54 |
| Nov 18 2015 |
7047 |
409.67 |
| Nov 18 2015 |
6604 |
371.98 |
| Nov 18 2015 |
7975 |
380.04 |
| Nov 18 2015 |
11136 |
377.54 |
| Nov 11 2015 |
7047 |
409.67 |
| Nov 11 2015 |
6595 |
371.98 |
| Nov 11 2015 |
7975 |
380.04 |
| Nov 11 2015 |
11137 |
377.54 |
| Nov 04 2015 |
7047 |
409.67 |
| Nov 04 2015 |
6595 |
371.98 |
| Nov 04 2015 |
7975 |
380.04 |
| Nov 04 2015 |
11137 |
377.54 |
| Oct 28 2015 |
7036 |
409.67 |
| Oct 28 2015 |
6596 |
371.98 |
| Oct 28 2015 |
7965 |
380.04 |
| Oct 28 2015 |
11123 |
377.54 |
| Oct 21 2015 |
7015 |
409.67 |
| Oct 21 2015 |
6586 |
371.98 |
| Oct 21 2015 |
7977 |
380.04 |
| Oct 21 2015 |
11115 |
377.54 |
| Oct 14 2015 |
7015 |
409.67 |
| Oct 14 2015 |
6589 |
371.98 |
| Oct 14 2015 |
7982 |
380.04 |
| Oct 14 2015 |
11119 |
377.54 |
| Oct 07 2015 |
7016 |
409.67 |
| Oct 07 2015 |
6591 |
371.98 |
| Oct 07 2015 |
7971 |
380.04 |
| Oct 07 2015 |
11107 |
377.54 |
| Sep 30 2015 |
7029 |
409.67 |
| Sep 30 2015 |
6594 |
371.98 |
| Sep 30 2015 |
7977 |
380.04 |
| Sep 30 2015 |
11121 |
377.54 |
| Sep 23 2015 |
7018 |
409.67 |
| Sep 23 2015 |
6633 |
371.98 |
| Sep 23 2015 |
7984 |
380.04 |
| Sep 23 2015 |
11164 |
377.54 |
| Sep 16 2015 |
6998 |
409.67 |
| Sep 16 2015 |
6579 |
371.98 |
| Sep 16 2015 |
7981 |
380.04 |
| Sep 16 2015 |
11140 |
377.54 |
| Sep 09 2015 |
6952 |
409.67 |
| Sep 09 2015 |
6562 |
371.98 |
| Sep 09 2015 |
8002 |
380.04 |
| Sep 09 2015 |
11133 |
377.54 |
| Sep 02 2015 |
6861 |
409.67 |
| Sep 02 2015 |
6627 |
371.98 |
| Sep 02 2015 |
7938 |
380.04 |
| Sep 02 2015 |
11099 |
377.54 |
| Aug 26 2015 |
7046 |
409.67 |
| Aug 26 2015 |
6739 |
371.98 |
| Aug 26 2015 |
8112 |
380.04 |
| Aug 26 2015 |
11245 |
377.54 |
| Aug 19 2015 |
6988 |
409.67 |
| Aug 19 2015 |
6934 |
371.98 |
| Aug 19 2015 |
8115 |
380.04 |
| Aug 19 2015 |
11418 |
377.54 |
| Aug 12 2015 |
7040 |
409.67 |
| Aug 12 2015 |
6930 |
371.98 |
| Aug 12 2015 |
8172 |
380.04 |
| Aug 12 2015 |
11461 |
377.54 |
| Aug 05 2015 |
7039 |
409.67 |
| Aug 05 2015 |
6990 |
371.98 |
| Aug 05 2015 |
6733 |
364.6 |
| Aug 05 2015 |
11628 |
378.63 |
| Jul 29 2015 |
6103 |
392.23 |
| Jul 29 2015 |
7004 |
371.98 |
| Jul 29 2015 |
7216 |
368.92 |
| Jul 29 2015 |
9980 |
363.97 |
| Jul 22 2015 |
6129 |
392.23 |
| Jul 22 2015 |
6998 |
371.98 |
| Jul 22 2015 |
7196 |
368.92 |
| Jul 22 2015 |
9182 |
357.27 |
| Jul 15 2015 |
6265 |
392.23 |
| Jul 15 2015 |
5684 |
355.14 |
| Jul 15 2015 |
7313 |
368.92 |
| Jul 15 2015 |
8829 |
353.33 |
| Jul 08 2015 |
6335 |
392.23 |
| Jul 08 2015 |
5728 |
355.14 |
| Jul 08 2015 |
7375 |
368.92 |
| Jul 08 2015 |
8963 |
353.33 |
| Jul 01 2015 |
6396 |
392.23 |
| Jul 01 2015 |
5773 |
355.14 |
| Jul 01 2015 |
7444 |
368.92 |
| Jul 01 2015 |
9030 |
353.33 |
| Jun 24 2015 |
6383 |
392.23 |
| Jun 24 2015 |
5809 |
355.14 |
| Jun 24 2015 |
7513 |
368.92 |
| Jun 24 2015 |
9092 |
353.33 |
| Jun 17 2015 |
6362 |
392.23 |
| Jun 17 2015 |
5803 |
355.14 |
| Jun 17 2015 |
7536 |
368.92 |
| Jun 17 2015 |
9179 |
353.33 |
| Jun 10 2015 |
6392 |
392.23 |
| Jun 10 2015 |
5822 |
355.14 |
| Jun 10 2015 |
7569 |
368.92 |
| Jun 10 2015 |
9128 |
353.33 |
| Jun 03 2015 |
6364 |
392.23 |
| Jun 03 2015 |
5968 |
355.14 |
| Jun 03 2015 |
7947 |
372.05 |
| Jun 03 2015 |
9309 |
353.62 |
| May 27 2015 |
6618 |
399.48 |
| May 27 2015 |
5892 |
355.14 |
| May 27 2015 |
7950 |
372.05 |
| May 27 2015 |
9259 |
353.62 |
| May 20 2015 |
6604 |
399.48 |
| May 20 2015 |
5977 |
355.14 |
| May 20 2015 |
8000 |
372.05 |
| May 20 2015 |
9341 |
353.62 |
| May 13 2015 |
6632 |
399.48 |
| May 13 2015 |
6021 |
355.14 |
| May 13 2015 |
7007 |
361.08 |
| May 13 2015 |
9373 |
353.62 |
| May 06 2015 |
6251 |
399.48 |
| May 06 2015 |
4906 |
342.43 |
| May 06 2015 |
6783 |
361.08 |
| May 06 2015 |
9154 |
353.62 |
| Apr 29 2015 |
6454 |
399.48 |
| Apr 29 2015 |
5860 |
353.48 |
| Apr 29 2015 |
6865 |
361.08 |
| Apr 29 2015 |
9239 |
353.62 |
| Apr 22 2015 |
6562 |
399.48 |
| Apr 22 2015 |
6478 |
360.05 |
| Apr 22 2015 |
6915 |
361.08 |
| Apr 22 2015 |
10142 |
360.67 |
| Apr 15 2015 |
6500 |
399.48 |
| Apr 15 2015 |
7933 |
376.19 |
| Apr 15 2015 |
6910 |
361.08 |
| Apr 15 2015 |
10191 |
360.67 |
| Apr 08 2015 |
6511 |
399.48 |
| Apr 08 2015 |
9561 |
392.02 |
| Apr 08 2015 |
7015 |
361.08 |
| Apr 08 2015 |
11580 |
371.66 |
| Apr 01 2015 |
6479 |
399.48 |
| Apr 01 2015 |
9651 |
392.02 |
| Apr 01 2015 |
7420 |
364.95 |
| Apr 01 2015 |
11205 |
367.07 |
| Mar 25 2015 |
6439 |
399.48 |
| Mar 25 2015 |
9296 |
392.02 |
| Mar 25 2015 |
7326 |
364.95 |
| Mar 25 2015 |
10884 |
367.07 |
| Mar 18 2015 |
6216 |
399.48 |
| Mar 18 2015 |
9070 |
392.02 |
| Mar 18 2015 |
7244 |
364.95 |
| Mar 18 2015 |
10711 |
367.07 |
| Mar 11 2015 |
6437 |
399.48 |
| Mar 11 2015 |
9275 |
392.02 |
| Mar 11 2015 |
7305 |
364.95 |
| Mar 11 2015 |
11087 |
367.07 |
| Mar 04 2015 |
6550 |
399.48 |
| Mar 04 2015 |
9417 |
392.02 |
| Mar 04 2015 |
7430 |
364.95 |
| Mar 04 2015 |
11203 |
367.07 |
| Feb 25 2015 |
6469 |
399.48 |
| Feb 25 2015 |
9430 |
392.02 |
| Feb 25 2015 |
7416 |
364.95 |
| Feb 25 2015 |
11219 |
367.07 |
| Feb 18 2015 |
6513 |
399.48 |
| Feb 18 2015 |
9517 |
392.02 |
| Feb 18 2015 |
7465 |
364.95 |
| Feb 18 2015 |
11289 |
367.07 |
| Feb 11 2015 |
6543 |
399.48 |
| Feb 11 2015 |
9556 |
392.02 |
| Feb 11 2015 |
7478 |
364.95 |
| Feb 11 2015 |
11301 |
367.07 |
| Feb 04 2015 |
6550 |
399.48 |
| Feb 04 2015 |
9591 |
392.02 |
| Feb 04 2015 |
7472 |
364.95 |
| Feb 04 2015 |
11309 |
367.07 |
| Jan 28 2015 |
6550 |
399.48 |
| Jan 28 2015 |
9585 |
392.02 |
| Jan 28 2015 |
7488 |
364.95 |
| Jan 28 2015 |
11322 |
367.07 |
| Jan 21 2015 |
6556 |
399.48 |
| Jan 21 2015 |
9606 |
392.02 |
| Jan 21 2015 |
7495 |
364.95 |
| Jan 21 2015 |
11332 |
367.07 |
| Jan 14 2015 |
6556 |
399.48 |
| Jan 14 2015 |
9615 |
392.02 |
| Jan 14 2015 |
7509 |
364.95 |
| Jan 14 2015 |
11355 |
367.07 |
| Jan 07 2015 |
6556 |
399.48 |
| Jan 07 2015 |
9615 |
392.02 |
| Jan 07 2015 |
7494 |
364.95 |
| Jan 07 2015 |
11345 |
367.07 |
| Dec 31 2014 |
6565 |
399.48 |
| Dec 31 2014 |
9615 |
392.02 |
| Dec 31 2014 |
7494 |
364.95 |
| Dec 31 2014 |
11345 |
367.07 |
| Dec 24 2014 |
6565 |
399.48 |
| Dec 24 2014 |
9615 |
392.02 |
| Dec 24 2014 |
7494 |
364.95 |
| Dec 24 2014 |
11345 |
367.07 |
| Dec 17 2014 |
6565 |
399.48 |
| Dec 17 2014 |
9615 |
392.02 |
| Dec 17 2014 |
7484 |
364.95 |
| Dec 17 2014 |
11340 |
367.07 |
| Dec 10 2014 |
6565 |
399.48 |
| Dec 10 2014 |
9615 |
392.02 |
| Dec 10 2014 |
7484 |
364.95 |
| Dec 10 2014 |
11340 |
367.07 |
| Dec 03 2014 |
6566 |
399.48 |
| Dec 03 2014 |
9615 |
392.02 |
| Dec 03 2014 |
7484 |
364.95 |
| Dec 03 2014 |
11340 |
367.07 |
| Nov 26 2014 |
6566 |
399.48 |
| Nov 26 2014 |
9615 |
392.02 |
| Nov 26 2014 |
7484 |
364.95 |
| Nov 26 2014 |
11340 |
367.07 |
| Nov 19 2014 |
6566 |
399.48 |
| Nov 19 2014 |
9615 |
392.02 |
| Nov 19 2014 |
7484 |
364.95 |
| Nov 19 2014 |
11340 |
367.07 |
| Nov 12 2014 |
6566 |
399.48 |
| Nov 12 2014 |
9615 |
392.02 |
| Nov 12 2014 |
7484 |
364.95 |
| Nov 12 2014 |
11340 |
367.07 |
| Nov 05 2014 |
6566 |
399.48 |
| Nov 05 2014 |
9615 |
392.02 |
| Nov 05 2014 |
7484 |
364.95 |
| Nov 05 2014 |
11340 |
367.07 |
| Oct 29 2014 |
6566 |
399.48 |
| Oct 29 2014 |
9612 |
392.02 |
| Oct 29 2014 |
7484 |
364.95 |
| Oct 29 2014 |
11339 |
367.07 |
| Oct 22 2014 |
6558 |
399.48 |
| Oct 22 2014 |
9602 |
392.02 |
| Oct 22 2014 |
7468 |
364.95 |
| Oct 22 2014 |
11354 |
367.07 |
| Oct 15 2014 |
6554 |
399.48 |
| Oct 15 2014 |
9570 |
392.02 |
| Oct 15 2014 |
7461 |
364.95 |
| Oct 15 2014 |
11329 |
367.07 |
| Oct 08 2014 |
6554 |
399.48 |
| Oct 08 2014 |
9580 |
392.02 |
| Oct 08 2014 |
7451 |
364.95 |
| Oct 08 2014 |
11330 |
367.07 |
| Oct 01 2014 |
6557 |
399.48 |
| Oct 01 2014 |
9589 |
392.02 |
| Oct 01 2014 |
7463 |
364.95 |
| Oct 01 2014 |
11342 |
367.07 |
| Sep 24 2014 |
6532 |
399.48 |
| Sep 24 2014 |
9633 |
392.02 |
| Sep 24 2014 |
7466 |
364.95 |
| Sep 24 2014 |
11322 |
367.07 |
| Sep 17 2014 |
6510 |
399.48 |
| Sep 17 2014 |
9568 |
392.02 |
| Sep 17 2014 |
7515 |
364.95 |
| Sep 17 2014 |
11322 |
367.07 |
| Sep 10 2014 |
6521 |
399.48 |
| Sep 10 2014 |
9584 |
392.02 |
| Sep 10 2014 |
7434 |
364.95 |
| Sep 10 2014 |
11332 |
367.07 |
| Sep 03 2014 |
6531 |
399.48 |
| Sep 03 2014 |
9592 |
392.02 |
| Sep 03 2014 |
7465 |
364.95 |
| Sep 03 2014 |
11377 |
367.07 |
| Aug 27 2014 |
6407 |
399.48 |
| Aug 27 2014 |
9513 |
392.02 |
| Aug 27 2014 |
7540 |
364.95 |
| Aug 27 2014 |
11365 |
367.07 |
| Aug 20 2014 |
4954 |
368.18 |
| Aug 20 2014 |
9506 |
392.02 |
| Aug 20 2014 |
7343 |
362.96 |
| Aug 20 2014 |
10552 |
360.27 |
| Aug 13 2014 |
4989 |
368.18 |
| Aug 13 2014 |
9491 |
392.02 |
| Aug 13 2014 |
7362 |
362.96 |
| Aug 13 2014 |
10597 |
360.27 |
| Aug 06 2014 |
4972 |
368.18 |
| Aug 06 2014 |
9633 |
392.02 |
| Aug 06 2014 |
8854 |
378.78 |
| Aug 06 2014 |
11269 |
365.53 |
| Jul 30 2014 |
4453 |
354.22 |
| Jul 30 2014 |
9656 |
392.02 |
| Jul 30 2014 |
8422 |
373.64 |
| Jul 30 2014 |
10205 |
356.28 |
| Jul 23 2014 |
4542 |
358.33 |
| Jul 23 2014 |
8391 |
379.68 |
| Jul 23 2014 |
7424 |
363.39 |
| Jul 23 2014 |
8685 |
342.34 |
| Jul 16 2014 |
4622 |
358.33 |
| Jul 16 2014 |
8465 |
379.68 |
| Jul 16 2014 |
7399 |
363.39 |
| Jul 16 2014 |
8668 |
342.34 |
| Jul 09 2014 |
4503 |
358.33 |
| Jul 09 2014 |
8488 |
379.68 |
| Jul 09 2014 |
6378 |
350 |
| Jul 09 2014 |
8656 |
342.34 |
| Jul 02 2014 |
4646 |
358.33 |
| Jul 02 2014 |
8562 |
379.68 |
| Jul 02 2014 |
6437 |
350 |
| Jul 02 2014 |
8772 |
342.34 |
| Jun 25 2014 |
4472 |
357.62 |
| Jun 25 2014 |
8650 |
379.68 |
| Jun 25 2014 |
6517 |
350 |
| Jun 25 2014 |
8737 |
342.34 |
| Jun 18 2014 |
4450 |
357.62 |
| Jun 18 2014 |
8684 |
379.68 |
| Jun 18 2014 |
6583 |
350 |
| Jun 18 2014 |
8789 |
342.34 |
| Jun 11 2014 |
4862 |
362.68 |
| Jun 11 2014 |
8687 |
379.68 |
| Jun 11 2014 |
6623 |
350 |
| Jun 11 2014 |
8895 |
342.34 |
| Jun 04 2014 |
4909 |
362.68 |
| Jun 04 2014 |
8746 |
379.68 |
| Jun 04 2014 |
6778 |
350 |
| Jun 04 2014 |
8980 |
342.34 |
| May 28 2014 |
4947 |
362.68 |
| May 28 2014 |
8751 |
379.68 |
| May 28 2014 |
6810 |
350 |
| May 28 2014 |
9004 |
342.34 |
| May 21 2014 |
4741 |
358.27 |
| May 21 2014 |
8771 |
379.68 |
| May 21 2014 |
6882 |
350 |
| May 21 2014 |
9025 |
342.34 |
| May 14 2014 |
4809 |
358.27 |
| May 14 2014 |
8836 |
379.68 |
| May 14 2014 |
6946 |
350 |
| May 14 2014 |
9066 |
342.34 |
| May 07 2014 |
4572 |
358.27 |
| May 07 2014 |
8782 |
381.73 |
| May 07 2014 |
6892 |
350 |
| May 07 2014 |
9023 |
342.34 |
| Apr 30 2014 |
4658 |
355.02 |
| Apr 30 2014 |
10667 |
397.39 |
| Apr 30 2014 |
7171 |
350 |
| Apr 30 2014 |
9307 |
342.34 |
| Apr 23 2014 |
4806 |
355.02 |
| Apr 23 2014 |
10471 |
392.63 |
| Apr 23 2014 |
7278 |
350 |
| Apr 23 2014 |
9325 |
341.42 |
| Apr 16 2014 |
4756 |
355.02 |
| Apr 16 2014 |
9486 |
382.94 |
| Apr 16 2014 |
7260 |
350 |
| Apr 16 2014 |
9296 |
341.42 |
| Apr 09 2014 |
4761 |
355.02 |
| Apr 09 2014 |
9830 |
382.94 |
| Apr 09 2014 |
7352 |
350.23 |
| Apr 09 2014 |
9440 |
341.42 |
| Apr 02 2014 |
4651 |
355.02 |
| Apr 02 2014 |
9848 |
382.94 |
| Apr 02 2014 |
7457 |
350.23 |
| Apr 02 2014 |
9232 |
341.42 |
| Mar 26 2014 |
4643 |
355.02 |
| Mar 26 2014 |
9691 |
382.94 |
| Mar 26 2014 |
7644 |
350.23 |
| Mar 26 2014 |
9330 |
341.42 |
| Mar 19 2014 |
4734 |
355.02 |
| Mar 19 2014 |
9673 |
382.94 |
| Mar 19 2014 |
7699 |
350.23 |
| Mar 19 2014 |
9357 |
341.42 |
| Mar 12 2014 |
4767 |
355.02 |
| Mar 12 2014 |
9703 |
382.94 |
| Mar 12 2014 |
7744 |
350.23 |
| Mar 12 2014 |
9419 |
341.42 |
| Mar 05 2014 |
4724 |
355.02 |
| Mar 05 2014 |
9591 |
382.94 |
| Mar 05 2014 |
7737 |
350.23 |
| Mar 05 2014 |
9404 |
341.42 |
| Feb 26 2014 |
4753 |
355.02 |
| Feb 26 2014 |
9567 |
382.94 |
| Feb 26 2014 |
7777 |
350.23 |
| Feb 26 2014 |
9429 |
341.42 |
| Feb 19 2014 |
4763 |
355.02 |
| Feb 19 2014 |
9623 |
382.94 |
| Feb 19 2014 |
7820 |
350.23 |
| Feb 19 2014 |
9469 |
341.42 |
| Feb 12 2014 |
4796 |
355.02 |
| Feb 12 2014 |
9616 |
382.94 |
| Feb 12 2014 |
7835 |
350.23 |
| Feb 12 2014 |
9485 |
341.42 |
| Feb 05 2014 |
4792 |
355.02 |
| Feb 05 2014 |
9656 |
382.94 |
| Feb 05 2014 |
7932 |
350.23 |
| Feb 05 2014 |
9551 |
341.42 |
| Jan 29 2014 |
4792 |
355.02 |
| Jan 29 2014 |
9614 |
382.94 |
| Jan 29 2014 |
7995 |
350.23 |
| Jan 29 2014 |
9573 |
341.42 |
| Jan 22 2014 |
4793 |
355.02 |
| Jan 22 2014 |
9576 |
382.94 |
| Jan 22 2014 |
7989 |
350.23 |
| Jan 22 2014 |
9551 |
341.42 |
| Jan 15 2014 |
4793 |
355.02 |
| Jan 15 2014 |
9584 |
382.94 |
| Jan 15 2014 |
8026 |
350.23 |
| Jan 15 2014 |
9579 |
341.42 |
| Jan 08 2014 |
4793 |
355.02 |
| Jan 08 2014 |
9541 |
382.94 |
| Jan 08 2014 |
8040 |
350.23 |
| Jan 08 2014 |
9584 |
341.42 |
| Jan 01 2014 |
4793 |
355.02 |
| Jan 01 2014 |
9541 |
382.94 |
| Jan 01 2014 |
8040 |
350.23 |
| Jan 01 2014 |
9584 |
341.42 |
| Dec 25 2013 |
4797 |
355.02 |
| Dec 25 2013 |
9541 |
382.94 |
| Dec 25 2013 |
8040 |
350.23 |
| Dec 25 2013 |
9585 |
341.42 |
| Dec 18 2013 |
4797 |
355.02 |
| Dec 18 2013 |
9541 |
382.94 |
| Dec 18 2013 |
8040 |
350.23 |
| Dec 18 2013 |
9585 |
341.42 |
| Dec 11 2013 |
4798 |
355.02 |
| Dec 11 2013 |
9542 |
382.94 |
| Dec 11 2013 |
8040 |
350.23 |
| Dec 11 2013 |
9585 |
341.42 |
| Dec 04 2013 |
4798 |
355.02 |
| Dec 04 2013 |
9543 |
382.94 |
| Dec 04 2013 |
8041 |
350.23 |
| Dec 04 2013 |
9586 |
341.42 |
| Nov 27 2013 |
4798 |
355.02 |
| Nov 27 2013 |
9543 |
382.94 |
| Nov 27 2013 |
8041 |
350.23 |
| Nov 27 2013 |
9586 |
341.42 |
| Nov 20 2013 |
4799 |
355.02 |
| Nov 20 2013 |
9543 |
382.94 |
| Nov 20 2013 |
8041 |
350.23 |
| Nov 20 2013 |
9587 |
341.42 |
| Nov 13 2013 |
4799 |
355.02 |
| Nov 13 2013 |
9543 |
382.94 |
| Nov 13 2013 |
8041 |
350.23 |
| Nov 13 2013 |
9587 |
341.42 |
| Nov 06 2013 |
4799 |
355.02 |
| Nov 06 2013 |
9543 |
382.94 |
| Nov 06 2013 |
8041 |
350.23 |
| Nov 06 2013 |
9587 |
341.42 |
| Oct 30 2013 |
4799 |
355.02 |
| Oct 30 2013 |
9543 |
382.94 |
| Oct 30 2013 |
8041 |
350.23 |
| Oct 30 2013 |
9587 |
341.42 |
| Oct 23 2013 |
4799 |
355.02 |
| Oct 23 2013 |
9537 |
382.94 |
| Oct 23 2013 |
8040 |
350.23 |
| Oct 23 2013 |
9586 |
341.42 |
| Oct 16 2013 |
4787 |
355.02 |
| Oct 16 2013 |
9569 |
382.94 |
| Oct 16 2013 |
8027 |
350.23 |
| Oct 16 2013 |
9598 |
341.42 |
| Oct 09 2013 |
4770 |
355.02 |
| Oct 09 2013 |
9487 |
382.94 |
| Oct 09 2013 |
8023 |
350.23 |
| Oct 09 2013 |
9576 |
341.42 |
| Oct 02 2013 |
4796 |
355.02 |
| Oct 02 2013 |
9494 |
382.94 |
| Oct 02 2013 |
8017 |
350.23 |
| Oct 02 2013 |
9575 |
341.42 |
| Sep 25 2013 |
4785 |
355.02 |
| Sep 25 2013 |
9467 |
382.94 |
| Sep 25 2013 |
7956 |
350.23 |
| Sep 25 2013 |
9536 |
341.42 |
| Sep 18 2013 |
5066 |
361.96 |
| Sep 18 2013 |
9387 |
382.94 |
| Sep 18 2013 |
7935 |
350.23 |
| Sep 18 2013 |
9897 |
345.15 |
| Sep 11 2013 |
4978 |
361.96 |
| Sep 11 2013 |
9393 |
382.94 |
| Sep 11 2013 |
8313 |
355.06 |
| Sep 11 2013 |
9929 |
346.06 |
| Sep 04 2013 |
5010 |
361.96 |
| Sep 04 2013 |
9491 |
382.94 |
| Sep 04 2013 |
10242 |
376.52 |
| Sep 04 2013 |
10778 |
353.75 |
| Aug 28 2013 |
5184 |
361.96 |
| Aug 28 2013 |
11011 |
399.2 |
| Aug 28 2013 |
12574 |
400.76 |
| Aug 28 2013 |
11765 |
362.54 |
| Aug 21 2013 |
5175 |
361.96 |
| Aug 21 2013 |
11067 |
399.2 |
| Aug 21 2013 |
12645 |
400.76 |
| Aug 21 2013 |
11838 |
362.54 |
| Aug 14 2013 |
4902 |
364.23 |
| Aug 14 2013 |
11115 |
399.2 |
| Aug 14 2013 |
13773 |
411.39 |
| Aug 14 2013 |
11658 |
363.18 |
| Aug 07 2013 |
4942 |
364.23 |
| Aug 07 2013 |
11130 |
399.2 |
| Aug 07 2013 |
13508 |
406.65 |
| Aug 07 2013 |
11782 |
363.18 |
| Jul 31 2013 |
5221 |
370.18 |
| Jul 31 2013 |
10340 |
389.12 |
| Jul 31 2013 |
13065 |
401.22 |
| Jul 31 2013 |
12248 |
366.45 |
| Jul 24 2013 |
5001 |
364.89 |
| Jul 24 2013 |
10274 |
389.12 |
| Jul 24 2013 |
12195 |
391.49 |
| Jul 24 2013 |
12325 |
366.45 |
| Jul 17 2013 |
4911 |
364.89 |
| Jul 17 2013 |
10302 |
389.12 |
| Jul 17 2013 |
12246 |
391.49 |
| Jul 17 2013 |
12346 |
366.45 |
| Jul 10 2013 |
5010 |
364.89 |
| Jul 10 2013 |
10342 |
389.12 |
| Jul 10 2013 |
12375 |
391.49 |
| Jul 10 2013 |
12468 |
366.45 |
| Jul 03 2013 |
5316 |
373.05 |
| Jul 03 2013 |
10345 |
389.12 |
| Jul 03 2013 |
12508 |
391.49 |
| Jul 03 2013 |
12194 |
364.19 |
| Jun 26 2013 |
5224 |
373.05 |
| Jun 26 2013 |
10329 |
389.12 |
| Jun 26 2013 |
12752 |
391.49 |
| Jun 26 2013 |
12348 |
364.19 |
| Jun 19 2013 |
5034 |
372.15 |
| Jun 19 2013 |
9565 |
380.03 |
| Jun 19 2013 |
11788 |
380.99 |
| Jun 19 2013 |
12442 |
364.89 |
| Jun 12 2013 |
5220 |
372.15 |
| Jun 12 2013 |
9638 |
380.03 |
| Jun 12 2013 |
11849 |
380.99 |
| Jun 12 2013 |
12629 |
364.89 |
| Jun 05 2013 |
4992 |
372.15 |
| Jun 05 2013 |
9582 |
380.03 |
| Jun 05 2013 |
11688 |
380.99 |
| Jun 05 2013 |
12336 |
363.18 |
| May 29 2013 |
5503 |
383.47 |
| May 29 2013 |
9503 |
380.03 |
| May 29 2013 |
10974 |
372.81 |
| May 29 2013 |
12992 |
368.29 |
| May 22 2013 |
5530 |
383.47 |
| May 22 2013 |
9735 |
380.03 |
| May 22 2013 |
11149 |
372.81 |
| May 22 2013 |
13254 |
368.29 |
| May 15 2013 |
5470 |
383.47 |
| May 15 2013 |
9777 |
380.03 |
| May 15 2013 |
11234 |
372.81 |
| May 15 2013 |
13269 |
368.29 |
| May 08 2013 |
5558 |
390.5 |
| May 08 2013 |
10469 |
387.42 |
| May 08 2013 |
11351 |
374.81 |
| May 08 2013 |
13783 |
372.48 |
| May 01 2013 |
5665 |
390.5 |
| May 01 2013 |
10044 |
380.31 |
| May 01 2013 |
11498 |
374.81 |
| May 01 2013 |
13950 |
372.48 |
| Apr 24 2013 |
5603 |
390.5 |
| Apr 24 2013 |
10634 |
389.33 |
| Apr 24 2013 |
11495 |
374.81 |
| Apr 24 2013 |
15048 |
381.17 |
| Apr 17 2013 |
5736 |
390.5 |
| Apr 17 2013 |
9759 |
378.94 |
| Apr 17 2013 |
11556 |
374.81 |
| Apr 17 2013 |
14894 |
379.33 |
| Apr 10 2013 |
5711 |
390.5 |
| Apr 10 2013 |
10309 |
385.39 |
| Apr 10 2013 |
12401 |
385.21 |
| Apr 10 2013 |
14823 |
379.19 |
| Apr 03 2013 |
5667 |
390.5 |
| Apr 03 2013 |
9956 |
381.04 |
| Apr 03 2013 |
12355 |
385.21 |
| Apr 03 2013 |
14798 |
379.19 |
| Mar 27 2013 |
5771 |
390.5 |
| Mar 27 2013 |
10202 |
381.04 |
| Mar 27 2013 |
12346 |
385.21 |
| Mar 27 2013 |
14895 |
379.19 |
| Mar 20 2013 |
5405 |
390.5 |
| Mar 20 2013 |
10167 |
381.04 |
| Mar 20 2013 |
12163 |
385.21 |
| Mar 20 2013 |
14837 |
379.19 |
| Mar 13 2013 |
4106 |
388.58 |
| Mar 13 2013 |
7908 |
384.58 |
| Mar 13 2013 |
14775 |
378.66 |
| Oct 19 2012 |
5073 |
388.58 |
| Oct 19 2012 |
10135 |
388.34 |
| Oct 19 2012 |
11684 |
394.82 |
| Oct 19 2012 |
15442 |
393.04 |
| Sep 23 2012 |
5014 |
388.58 |
| Sep 23 2012 |
10054 |
388.34 |
| Sep 23 2012 |
11629 |
394.82 |
| Sep 23 2012 |
15352 |
393.04 |
| Aug 31 2012 |
4722 |
388.58 |
| Aug 31 2012 |
9694 |
388.34 |
| Aug 31 2012 |
11345 |
394.82 |
| Aug 31 2012 |
15062 |
393.04 |
| Aug 24 2012 |
4668 |
388.58 |
| Aug 24 2012 |
9601 |
388.34 |
| Aug 24 2012 |
11223 |
394.82 |
| Aug 24 2012 |
14972 |
393.04 |
| Aug 10 2012 |
4772 |
397.95 |
| Aug 10 2012 |
9207 |
386.1 |
| Aug 10 2012 |
10081 |
384.59 |
| Aug 10 2012 |
14052 |
387.95 |
| Aug 03 2012 |
4606 |
397.95 |
| Aug 03 2012 |
9049 |
386.1 |
| Aug 03 2012 |
9912 |
384.59 |
| Aug 03 2012 |
13885 |
387.95 |
| Jul 27 2012 |
3762 |
378.48 |
| Jul 27 2012 |
8978 |
386.1 |
| Jul 27 2012 |
9638 |
384.59 |
| Jul 27 2012 |
13151 |
383.74 |
| Jul 06 2012 |
3541 |
378.48 |
| Jul 06 2012 |
8693 |
386.1 |
| Jul 06 2012 |
9215 |
384.59 |
| Jul 06 2012 |
12852 |
383.74 |
| Jun 22 2012 |
8614 |
386.81 |
| Jun 22 2012 |
6048 |
346.78 |
| Jun 22 2012 |
11727 |
378.81 |
| Jun 15 2012 |
8512 |
386.81 |
| Jun 15 2012 |
6082 |
346.78 |
| Jun 15 2012 |
12189 |
378.81 |
| Jun 08 2012 |
8346 |
386.81 |
| Jun 08 2012 |
12953 |
386.81 |
| Jun 01 2012 |
8355 |
386.81 |
| Jun 01 2012 |
12788 |
386.81 |
| May 25 2012 |
7816 |
386.81 |
| May 25 2012 |
11949 |
386.81 |
| May 18 2012 |
7921 |
386.81 |
| May 18 2012 |
12113 |
386.81 |
| May 11 2012 |
7279 |
378.68 |
| May 11 2012 |
11318 |
378.68 |
| May 04 2012 |
7313 |
389.46 |
| May 04 2012 |
12086 |
389.46 |
| Apr 27 2012 |
6538 |
389.46 |
| Apr 27 2012 |
11826 |
389.46 |
| Apr 13 2012 |
5184 |
389.46 |
| Apr 13 2012 |
11075 |
389.46 |
