| Aug 31 2018 |
332 |
263.39 |
| Aug 31 2018 |
369 |
281.4 |
| Aug 31 2018 |
6739 |
413.2 |
| Aug 31 2018 |
2872 |
347.3 |
| Aug 24 2018 |
294 |
263.39 |
| Aug 24 2018 |
324 |
281.4 |
| Aug 24 2018 |
6686 |
413.2 |
| Aug 24 2018 |
2841 |
347.3 |
| Aug 17 2018 |
294 |
263.39 |
| Aug 17 2018 |
324 |
281.4 |
| Aug 17 2018 |
6809 |
413.2 |
| Aug 17 2018 |
2849 |
347.3 |
| Aug 10 2018 |
292 |
263.39 |
| Aug 10 2018 |
392 |
281.4 |
| Aug 10 2018 |
6813 |
413.2 |
| Aug 10 2018 |
2933 |
347.3 |
| Aug 03 2018 |
296 |
263.39 |
| Aug 03 2018 |
406 |
281.4 |
| Aug 03 2018 |
6896 |
413.2 |
| Aug 03 2018 |
2974 |
347.3 |
| Jul 27 2018 |
334 |
269.13 |
| Jul 27 2018 |
1782 |
345.28 |
| Jul 27 2018 |
5535 |
397.48 |
| Jul 27 2018 |
5339 |
376.6 |
| Jul 20 2018 |
331 |
269.13 |
| Jul 20 2018 |
1775 |
345.28 |
| Jul 20 2018 |
5641 |
397.48 |
| Jul 20 2018 |
5438 |
376.6 |
| Jul 13 2018 |
340 |
269.13 |
| Jul 13 2018 |
1837 |
345.28 |
| Jul 13 2018 |
6786 |
412.13 |
| Jul 13 2018 |
4757 |
370.38 |
| Jul 06 2018 |
343 |
269.13 |
| Jul 06 2018 |
1670 |
345.28 |
| Jul 06 2018 |
3525 |
374.25 |
| Jul 06 2018 |
2592 |
344.58 |
| Jun 29 2018 |
342 |
269.13 |
| Jun 29 2018 |
1682 |
345.28 |
| Jun 29 2018 |
3547 |
374.25 |
| Jun 29 2018 |
2604 |
344.58 |
| Jun 22 2018 |
373 |
269.13 |
| Jun 22 2018 |
1738 |
345.28 |
| Jun 22 2018 |
3702 |
374.25 |
| Jun 22 2018 |
2708 |
344.58 |
| Jun 15 2018 |
373 |
269.13 |
| Jun 15 2018 |
1754 |
345.28 |
| Jun 15 2018 |
3725 |
374.25 |
| Jun 15 2018 |
2742 |
344.58 |
| Jun 08 2018 |
469 |
277.36 |
| Jun 08 2018 |
1774 |
345.28 |
| Jun 08 2018 |
3555 |
370.66 |
| Jun 08 2018 |
2767 |
344.11 |
| Jun 01 2018 |
473 |
277.36 |
| Jun 01 2018 |
2011 |
345.28 |
| Jun 01 2018 |
2235 |
348.01 |
| Jun 01 2018 |
2966 |
344.11 |
| May 25 2018 |
495 |
277.36 |
| May 25 2018 |
2015 |
345.28 |
| May 25 2018 |
2309 |
348.01 |
| May 25 2018 |
3050 |
344.11 |
| May 18 2018 |
517 |
278.88 |
| May 18 2018 |
1111 |
319.04 |
| May 18 2018 |
2329 |
348.01 |
| May 18 2018 |
3000 |
344.11 |
| May 11 2018 |
520 |
278.88 |
| May 11 2018 |
1112 |
319.04 |
| May 11 2018 |
2321 |
348.01 |
| May 11 2018 |
3068 |
344.11 |
| May 04 2018 |
521 |
278.88 |
| May 04 2018 |
830 |
305.8 |
| May 04 2018 |
2445 |
348.01 |
| May 04 2018 |
3147 |
344.11 |
| Apr 27 2018 |
551 |
278.88 |
| Apr 27 2018 |
873 |
307 |
| Apr 27 2018 |
2466 |
348.01 |
| Apr 27 2018 |
3149 |
344.11 |
| Apr 20 2018 |
555 |
278.88 |
| Apr 20 2018 |
608 |
292.71 |
| Apr 20 2018 |
2514 |
348.01 |
| Apr 20 2018 |
3192 |
344.11 |
| Apr 13 2018 |
541 |
278.88 |
| Apr 13 2018 |
548 |
288.89 |
| Apr 13 2018 |
2505 |
348.01 |
| Apr 13 2018 |
3181 |
344.11 |
| Apr 06 2018 |
538 |
278.88 |
| Apr 06 2018 |
490 |
284.43 |
| Apr 06 2018 |
2512 |
348.01 |
| Apr 06 2018 |
3207 |
344.11 |
| Mar 30 2018 |
528 |
278.88 |
| Mar 30 2018 |
508 |
284.43 |
| Mar 30 2018 |
2524 |
348.01 |
| Mar 30 2018 |
3262 |
344.11 |
| Mar 23 2018 |
600 |
278.88 |
| Mar 23 2018 |
517 |
284.43 |
| Mar 23 2018 |
2540 |
348.01 |
| Mar 23 2018 |
3314 |
344.11 |
| Mar 16 2018 |
613 |
278.88 |
| Mar 16 2018 |
521 |
284.43 |
| Mar 16 2018 |
2554 |
348.01 |
| Mar 16 2018 |
3349 |
344.11 |
| Mar 09 2018 |
610 |
278.88 |
| Mar 09 2018 |
533 |
284.43 |
| Mar 09 2018 |
2544 |
348.01 |
| Mar 09 2018 |
3369 |
344.11 |
| Mar 02 2018 |
673 |
283.84 |
| Mar 02 2018 |
537 |
284.43 |
| Mar 02 2018 |
2558 |
348.01 |
| Mar 02 2018 |
3518 |
344.11 |
| Feb 23 2018 |
685 |
283.84 |
| Feb 23 2018 |
551 |
284.43 |
| Feb 23 2018 |
2576 |
348.01 |
| Feb 23 2018 |
3541 |
344.11 |
| Feb 16 2018 |
653 |
283.84 |
| Feb 16 2018 |
561 |
284.43 |
| Feb 16 2018 |
2582 |
348.01 |
| Feb 16 2018 |
3555 |
344.11 |
| Feb 09 2018 |
660 |
283.84 |
| Feb 09 2018 |
563 |
284.43 |
| Feb 09 2018 |
2592 |
348.01 |
| Feb 09 2018 |
3565 |
344.11 |
| Feb 02 2018 |
659 |
283.84 |
| Feb 02 2018 |
568 |
284.43 |
| Feb 02 2018 |
2590 |
348.01 |
| Feb 02 2018 |
3572 |
344.11 |
| Jan 26 2018 |
659 |
283.84 |
| Jan 26 2018 |
567 |
284.43 |
| Jan 26 2018 |
2595 |
348.01 |
| Jan 26 2018 |
3573 |
344.11 |
| Jan 19 2018 |
659 |
283.84 |
| Jan 19 2018 |
567 |
284.43 |
| Jan 19 2018 |
2596 |
348.01 |
| Jan 19 2018 |
3573 |
344.11 |
| Jan 12 2018 |
658 |
283.84 |
| Jan 12 2018 |
567 |
284.43 |
| Jan 12 2018 |
2609 |
348.01 |
| Jan 12 2018 |
3585 |
344.11 |
| Jan 05 2018 |
658 |
283.84 |
| Jan 05 2018 |
567 |
284.43 |
| Jan 05 2018 |
2610 |
348.01 |
| Jan 05 2018 |
3588 |
344.11 |
| Dec 29 2017 |
659 |
283.84 |
| Dec 29 2017 |
567 |
284.43 |
| Dec 29 2017 |
2610 |
348.01 |
| Dec 29 2017 |
3588 |
344.11 |
| Dec 22 2017 |
659 |
283.84 |
| Dec 22 2017 |
567 |
284.43 |
| Dec 22 2017 |
2610 |
348.01 |
| Dec 22 2017 |
3588 |
344.11 |
| Dec 15 2017 |
659 |
283.84 |
| Dec 15 2017 |
567 |
284.43 |
| Dec 15 2017 |
2611 |
348.01 |
| Dec 15 2017 |
3590 |
344.11 |
| Dec 08 2017 |
659 |
283.84 |
| Dec 08 2017 |
567 |
284.43 |
| Dec 08 2017 |
2611 |
348.01 |
| Dec 08 2017 |
3590 |
344.11 |
| Dec 01 2017 |
659 |
283.84 |
| Dec 01 2017 |
567 |
284.43 |
| Dec 01 2017 |
2611 |
348.01 |
| Dec 01 2017 |
3590 |
344.11 |
| Nov 24 2017 |
659 |
283.84 |
| Nov 24 2017 |
567 |
284.43 |
| Nov 24 2017 |
2611 |
348.01 |
| Nov 24 2017 |
3590 |
344.11 |
| Nov 17 2017 |
659 |
283.84 |
| Nov 17 2017 |
567 |
284.43 |
| Nov 17 2017 |
2611 |
348.01 |
| Nov 17 2017 |
3590 |
344.11 |
| Nov 10 2017 |
659 |
283.84 |
| Nov 10 2017 |
567 |
284.43 |
| Nov 10 2017 |
2611 |
348.01 |
| Nov 10 2017 |
3593 |
344.11 |
| Nov 03 2017 |
659 |
283.84 |
| Nov 03 2017 |
567 |
284.43 |
| Nov 03 2017 |
2611 |
348.01 |
| Nov 03 2017 |
3593 |
344.11 |
| Oct 27 2017 |
659 |
283.84 |
| Oct 27 2017 |
570 |
284.43 |
| Oct 27 2017 |
2611 |
348.01 |
| Oct 27 2017 |
3610 |
344.11 |
| Oct 20 2017 |
659 |
283.84 |
| Oct 20 2017 |
568 |
284.43 |
| Oct 20 2017 |
2616 |
348.01 |
| Oct 20 2017 |
3598 |
344.11 |
| Oct 13 2017 |
659 |
283.84 |
| Oct 13 2017 |
568 |
284.43 |
| Oct 13 2017 |
2616 |
348.01 |
| Oct 13 2017 |
3606 |
344.11 |
| Oct 06 2017 |
659 |
283.84 |
| Oct 06 2017 |
569 |
284.43 |
| Oct 06 2017 |
2612 |
348.01 |
| Oct 06 2017 |
3610 |
344.11 |
| Sep 29 2017 |
660 |
283.84 |
| Sep 29 2017 |
569 |
284.43 |
| Sep 29 2017 |
2613 |
348.01 |
| Sep 29 2017 |
3586 |
344.11 |
| Sep 22 2017 |
660 |
283.84 |
| Sep 22 2017 |
577 |
284.43 |
| Sep 22 2017 |
2612 |
348.01 |
| Sep 22 2017 |
3610 |
344.11 |
| Sep 15 2017 |
660 |
283.84 |
| Sep 15 2017 |
578 |
284.43 |
| Sep 15 2017 |
2645 |
348.01 |
| Sep 15 2017 |
3646 |
344.11 |
| Sep 08 2017 |
720 |
288.95 |
| Sep 08 2017 |
702 |
291.87 |
| Sep 08 2017 |
1602 |
324.56 |
| Sep 08 2017 |
3973 |
348.01 |
| Sep 01 2017 |
742 |
288.95 |
| Sep 01 2017 |
652 |
291.87 |
| Sep 01 2017 |
1625 |
324.56 |
| Sep 01 2017 |
3955 |
348.01 |
| Aug 25 2017 |
741 |
288.95 |
| Aug 25 2017 |
734 |
291.87 |
| Aug 25 2017 |
1630 |
324.56 |
| Aug 25 2017 |
4284 |
348.01 |
| Aug 18 2017 |
788 |
288.95 |
| Aug 18 2017 |
730 |
291.87 |
| Aug 18 2017 |
1654 |
324.56 |
| Aug 18 2017 |
4324 |
348.01 |
| Aug 11 2017 |
856 |
293.64 |
| Aug 11 2017 |
763 |
291.87 |
| Aug 11 2017 |
1230 |
314.04 |
| Aug 11 2017 |
1166 |
289.86 |
| Aug 04 2017 |
741 |
284.75 |
| Aug 04 2017 |
764 |
291.87 |
| Aug 04 2017 |
1258 |
314.04 |
| Aug 04 2017 |
1176 |
289.86 |
| Jul 28 2017 |
740 |
284.75 |
| Jul 28 2017 |
780 |
291.87 |
| Jul 28 2017 |
1284 |
314.04 |
| Jul 28 2017 |
1189 |
289.86 |
| Jul 21 2017 |
792 |
287.19 |
| Jul 21 2017 |
805 |
291.87 |
| Jul 21 2017 |
1325 |
314.04 |
| Jul 21 2017 |
1196 |
289.86 |
| Jul 14 2017 |
732 |
279.26 |
| Jul 14 2017 |
817 |
291.87 |
| Jul 14 2017 |
948 |
301.09 |
| Jul 14 2017 |
970 |
283.83 |
| Jul 07 2017 |
635 |
271.36 |
| Jul 07 2017 |
820 |
291.87 |
| Jul 07 2017 |
1345 |
313.51 |
| Jul 07 2017 |
1155 |
288.42 |
| Jun 30 2017 |
631 |
271.36 |
| Jun 30 2017 |
829 |
291.87 |
| Jun 30 2017 |
1352 |
313.51 |
| Jun 30 2017 |
1159 |
288.42 |
| Jun 23 2017 |
536 |
262.14 |
| Jun 23 2017 |
787 |
289.67 |
| Jun 23 2017 |
1846 |
313.51 |
| Jun 23 2017 |
1142 |
288.42 |
| Jun 16 2017 |
555 |
264.22 |
| Jun 16 2017 |
1146 |
300.08 |
| Jun 16 2017 |
1483 |
302.69 |
| Jun 16 2017 |
1652 |
298.84 |
| Jun 09 2017 |
555 |
264.85 |
| Jun 09 2017 |
974 |
300.08 |
| Jun 09 2017 |
1563 |
303.57 |
| Jun 09 2017 |
1054 |
288.33 |
| Jun 02 2017 |
549 |
264.85 |
| Jun 02 2017 |
814 |
292.05 |
| Jun 02 2017 |
1204 |
292.63 |
| Jun 02 2017 |
1133 |
288.33 |
| May 26 2017 |
557 |
264.85 |
| May 26 2017 |
713 |
286.77 |
| May 26 2017 |
1216 |
292.63 |
| May 26 2017 |
1154 |
288.33 |
| May 19 2017 |
571 |
264.85 |
| May 19 2017 |
724 |
286.77 |
| May 19 2017 |
1213 |
292.63 |
| May 19 2017 |
1168 |
288.33 |
| May 12 2017 |
580 |
264.85 |
| May 12 2017 |
728 |
286.77 |
| May 12 2017 |
1273 |
293.23 |
| May 12 2017 |
1345 |
292.59 |
| May 05 2017 |
597 |
261.82 |
| May 05 2017 |
1029 |
295.91 |
| May 05 2017 |
1302 |
293.23 |
| May 05 2017 |
1870 |
303.1 |
| Apr 28 2017 |
600 |
261.82 |
| Apr 28 2017 |
824 |
288.87 |
| Apr 28 2017 |
1764 |
307.22 |
| Apr 28 2017 |
1216 |
288.05 |
| Apr 21 2017 |
606 |
261.82 |
| Apr 21 2017 |
845 |
288.78 |
| Apr 21 2017 |
1843 |
307.22 |
| Apr 21 2017 |
1164 |
285.86 |
| Apr 14 2017 |
634 |
261.82 |
| Apr 14 2017 |
937 |
291.04 |
| Apr 14 2017 |
1867 |
307.22 |
| Apr 14 2017 |
1180 |
285.86 |
| Apr 07 2017 |
624 |
261.82 |
| Apr 07 2017 |
943 |
291.04 |
| Apr 07 2017 |
1897 |
307.22 |
| Apr 07 2017 |
1073 |
285.86 |
| Mar 31 2017 |
641 |
261.82 |
| Mar 31 2017 |
959 |
291.04 |
| Mar 31 2017 |
1581 |
298.2 |
| Mar 31 2017 |
1100 |
285.86 |
| Mar 24 2017 |
623 |
261.82 |
| Mar 24 2017 |
869 |
288.48 |
| Mar 24 2017 |
1551 |
298.2 |
| Mar 24 2017 |
1096 |
285.86 |
| Mar 17 2017 |
625 |
261.82 |
| Mar 17 2017 |
880 |
288.48 |
| Mar 17 2017 |
1576 |
298.2 |
| Mar 17 2017 |
1102 |
285.86 |
| Mar 10 2017 |
625 |
261.82 |
| Mar 10 2017 |
867 |
288.48 |
| Mar 10 2017 |
1582 |
298.2 |
| Mar 10 2017 |
1116 |
285.86 |
| Mar 03 2017 |
619 |
261.82 |
| Mar 03 2017 |
873 |
288.48 |
| Mar 03 2017 |
1572 |
298.2 |
| Mar 03 2017 |
1119 |
285.86 |
| Feb 24 2017 |
622 |
261.82 |
| Feb 24 2017 |
894 |
288.48 |
| Feb 24 2017 |
1587 |
298.2 |
| Feb 24 2017 |
1146 |
285.86 |
| Feb 17 2017 |
622 |
261.82 |
| Feb 17 2017 |
901 |
288.48 |
| Feb 17 2017 |
1521 |
298.2 |
| Feb 17 2017 |
1148 |
285.86 |
| Feb 10 2017 |
508 |
252.54 |
| Feb 10 2017 |
915 |
288.48 |
| Feb 10 2017 |
1525 |
298.2 |
| Feb 10 2017 |
1155 |
285.86 |
| Feb 03 2017 |
508 |
252.54 |
| Feb 03 2017 |
917 |
288.48 |
| Feb 03 2017 |
1530 |
298.2 |
| Feb 03 2017 |
1167 |
285.86 |
| Jan 27 2017 |
509 |
252.54 |
| Jan 27 2017 |
925 |
288.48 |
| Jan 27 2017 |
1536 |
298.2 |
| Jan 27 2017 |
1177 |
285.86 |
| Jan 20 2017 |
508 |
252.54 |
| Jan 20 2017 |
929 |
288.48 |
| Jan 20 2017 |
1540 |
298.2 |
| Jan 20 2017 |
1178 |
285.86 |
| Jan 13 2017 |
508 |
252.54 |
| Jan 13 2017 |
930 |
288.48 |
| Jan 13 2017 |
1540 |
298.2 |
| Jan 13 2017 |
1179 |
285.86 |
| Jan 06 2017 |
508 |
252.54 |
| Jan 06 2017 |
930 |
288.48 |
| Jan 06 2017 |
1543 |
298.2 |
| Jan 06 2017 |
1180 |
285.86 |
| Dec 30 2016 |
509 |
252.54 |
| Dec 30 2016 |
930 |
288.48 |
| Dec 30 2016 |
1546 |
298.2 |
| Dec 30 2016 |
1183 |
285.86 |
| Dec 23 2016 |
509 |
252.54 |
| Dec 23 2016 |
930 |
288.48 |
| Dec 23 2016 |
1546 |
298.2 |
| Dec 23 2016 |
1183 |
285.86 |
| Dec 16 2016 |
509 |
252.54 |
| Dec 16 2016 |
930 |
288.48 |
| Dec 16 2016 |
1546 |
298.2 |
| Dec 16 2016 |
1182 |
285.86 |
| Dec 09 2016 |
509 |
252.54 |
| Dec 09 2016 |
930 |
288.48 |
| Dec 09 2016 |
1545 |
298.2 |
| Dec 09 2016 |
1182 |
285.86 |
| Dec 02 2016 |
509 |
252.54 |
| Dec 02 2016 |
930 |
288.48 |
| Dec 02 2016 |
1545 |
298.2 |
| Dec 02 2016 |
1182 |
285.86 |
| Nov 25 2016 |
509 |
252.54 |
| Nov 25 2016 |
930 |
288.48 |
| Nov 25 2016 |
1545 |
298.2 |
| Nov 25 2016 |
1183 |
285.86 |
| Nov 18 2016 |
509 |
252.54 |
| Nov 18 2016 |
930 |
288.48 |
| Nov 18 2016 |
1545 |
298.2 |
| Nov 18 2016 |
1183 |
285.86 |
| Nov 11 2016 |
509 |
252.54 |
| Nov 11 2016 |
930 |
288.48 |
| Nov 11 2016 |
1545 |
298.2 |
| Nov 11 2016 |
1183 |
285.86 |
| Nov 04 2016 |
509 |
252.54 |
| Nov 04 2016 |
930 |
288.48 |
| Nov 04 2016 |
1545 |
298.2 |
| Nov 04 2016 |
1183 |
285.86 |
| Oct 28 2016 |
509 |
252.54 |
| Oct 28 2016 |
930 |
288.48 |
| Oct 28 2016 |
1545 |
298.2 |
| Oct 28 2016 |
1182 |
285.86 |
| Oct 21 2016 |
509 |
252.54 |
| Oct 21 2016 |
931 |
288.48 |
| Oct 21 2016 |
1547 |
298.2 |
| Oct 21 2016 |
1182 |
285.86 |
| Oct 14 2016 |
509 |
252.54 |
| Oct 14 2016 |
935 |
288.48 |
| Oct 14 2016 |
1552 |
298.2 |
| Oct 14 2016 |
1186 |
285.86 |
| Oct 07 2016 |
509 |
252.54 |
| Oct 07 2016 |
938 |
288.48 |
| Oct 07 2016 |
1552 |
298.2 |
| Oct 07 2016 |
1187 |
285.86 |
| Sep 30 2016 |
523 |
252.54 |
| Sep 30 2016 |
938 |
288.48 |
| Sep 30 2016 |
1555 |
298.2 |
| Sep 30 2016 |
1187 |
285.86 |
| Sep 23 2016 |
523 |
252.54 |
| Sep 23 2016 |
932 |
288.48 |
| Sep 23 2016 |
1554 |
298.2 |
| Sep 23 2016 |
1182 |
285.86 |
| Sep 16 2016 |
524 |
252.54 |
| Sep 16 2016 |
932 |
288.48 |
| Sep 16 2016 |
1567 |
298.2 |
| Sep 16 2016 |
1192 |
285.86 |
| Sep 09 2016 |
534 |
252.54 |
| Sep 09 2016 |
943 |
288.48 |
| Sep 09 2016 |
1608 |
298.2 |
| Sep 09 2016 |
1247 |
285.86 |
| Sep 02 2016 |
548 |
252.54 |
| Sep 02 2016 |
949 |
288.48 |
| Sep 02 2016 |
1647 |
298.2 |
| Sep 02 2016 |
1272 |
285.86 |
| Aug 26 2016 |
564 |
252.54 |
| Aug 26 2016 |
899 |
288.48 |
| Aug 26 2016 |
1657 |
298.2 |
| Aug 26 2016 |
1243 |
285.86 |
| Aug 19 2016 |
576 |
252.54 |
| Aug 19 2016 |
904 |
288.48 |
| Aug 19 2016 |
1669 |
298.2 |
| Aug 19 2016 |
1255 |
285.86 |
| Aug 12 2016 |
813 |
257.29 |
| Aug 12 2016 |
890 |
288.48 |
| Aug 12 2016 |
1704 |
298.2 |
| Aug 12 2016 |
1018 |
265.85 |
| Aug 05 2016 |
811 |
257.29 |
| Aug 05 2016 |
952 |
288.48 |
| Aug 05 2016 |
1725 |
298.2 |
| Aug 05 2016 |
1096 |
265.85 |
| Jul 29 2016 |
802 |
257.29 |
| Jul 29 2016 |
908 |
288.48 |
| Jul 29 2016 |
1728 |
298.2 |
| Jul 29 2016 |
1082 |
265.85 |
| Jul 22 2016 |
839 |
257.29 |
| Jul 22 2016 |
953 |
288.48 |
| Jul 22 2016 |
1618 |
293.95 |
| Jul 22 2016 |
1121 |
265.85 |
| Jun 22 2016 |
901 |
258.63 |
| Jun 22 2016 |
1009 |
288.48 |
| Jun 22 2016 |
2904 |
318.57 |
| Jun 22 2016 |
2210 |
285.11 |
| Jun 15 2016 |
911 |
258.63 |
| Jun 15 2016 |
1039 |
288.48 |
| Jun 15 2016 |
1935 |
298.09 |
| Jun 15 2016 |
2269 |
285.11 |
| Jun 08 2016 |
918 |
258.63 |
| Jun 08 2016 |
990 |
288.48 |
| Jun 08 2016 |
1978 |
298.09 |
| Jun 08 2016 |
2253 |
285.11 |
| Jun 01 2016 |
993 |
258.63 |
| Jun 01 2016 |
1028 |
288.14 |
| Jun 01 2016 |
2325 |
305.17 |
| Jun 01 2016 |
2587 |
288.88 |
| May 25 2016 |
1010 |
258.63 |
| May 25 2016 |
1031 |
288 |
| May 25 2016 |
2373 |
305.17 |
| May 25 2016 |
2733 |
290.78 |
| May 18 2016 |
1239 |
270.08 |
| May 18 2016 |
1250 |
295.25 |
| May 18 2016 |
3151 |
319.44 |
| May 18 2016 |
3527 |
302.84 |
| May 11 2016 |
1465 |
283.13 |
| May 11 2016 |
1238 |
295.25 |
| May 11 2016 |
3166 |
319.44 |
| May 11 2016 |
3494 |
302.84 |
| May 04 2016 |
1502 |
283.56 |
| May 04 2016 |
993 |
287.36 |
| May 04 2016 |
3120 |
319.44 |
| May 04 2016 |
1910 |
275.29 |
| Apr 27 2016 |
1651 |
285.99 |
| Apr 27 2016 |
894 |
281.23 |
| Apr 27 2016 |
3244 |
319.44 |
| Apr 27 2016 |
1720 |
269.87 |
| Apr 20 2016 |
1694 |
285.99 |
| Apr 20 2016 |
938 |
281.23 |
| Apr 20 2016 |
3320 |
319.44 |
| Apr 20 2016 |
1806 |
269.87 |
| Apr 13 2016 |
1714 |
285.99 |
| Apr 13 2016 |
973 |
281.23 |
| Apr 13 2016 |
3264 |
319.44 |
| Apr 13 2016 |
1811 |
269.87 |
| Apr 06 2016 |
1758 |
285.99 |
| Apr 06 2016 |
1391 |
293.21 |
| Apr 06 2016 |
3312 |
319.44 |
| Apr 06 2016 |
2223 |
278.48 |
| Mar 30 2016 |
1735 |
285.99 |
| Mar 30 2016 |
1574 |
298.66 |
| Mar 30 2016 |
3691 |
326.57 |
| Mar 30 2016 |
2080 |
275.62 |
| Mar 23 2016 |
1771 |
285.99 |
| Mar 23 2016 |
1643 |
298.66 |
| Mar 23 2016 |
3710 |
326.57 |
| Mar 23 2016 |
2110 |
275.62 |
| Mar 16 2016 |
1776 |
285.99 |
| Mar 16 2016 |
1668 |
298.66 |
| Mar 16 2016 |
3641 |
326.57 |
| Mar 16 2016 |
2094 |
275.62 |
| Mar 09 2016 |
1801 |
285.99 |
| Mar 09 2016 |
1694 |
298.66 |
| Mar 09 2016 |
3639 |
326.57 |
| Mar 09 2016 |
2103 |
275.62 |
| Mar 02 2016 |
1802 |
285.99 |
| Mar 02 2016 |
1698 |
298.66 |
| Mar 02 2016 |
3624 |
326.57 |
| Mar 02 2016 |
2090 |
275.62 |
| Feb 24 2016 |
2305 |
302.85 |
| Feb 24 2016 |
2280 |
311.51 |
| Feb 24 2016 |
3863 |
330.46 |
| Feb 24 2016 |
4360 |
312.2 |
| Feb 17 2016 |
2312 |
302.85 |
| Feb 17 2016 |
2316 |
311.51 |
| Feb 17 2016 |
3882 |
330.46 |
| Feb 17 2016 |
4402 |
312.2 |
| Feb 10 2016 |
2077 |
295.67 |
| Feb 10 2016 |
1769 |
299.36 |
| Feb 10 2016 |
2939 |
313.6 |
| Feb 10 2016 |
4428 |
312.2 |
| Feb 03 2016 |
2076 |
295.67 |
| Feb 03 2016 |
1783 |
299.36 |
| Feb 03 2016 |
2946 |
313.6 |
| Feb 03 2016 |
4448 |
312.2 |
| Jan 27 2016 |
2076 |
295.67 |
| Jan 27 2016 |
1798 |
299.36 |
| Jan 27 2016 |
2953 |
313.6 |
| Jan 27 2016 |
4457 |
312.2 |
| Jan 20 2016 |
2076 |
295.67 |
| Jan 20 2016 |
1807 |
299.36 |
| Jan 20 2016 |
2959 |
313.6 |
| Jan 20 2016 |
4460 |
312.2 |
| Jan 13 2016 |
2076 |
295.67 |
| Jan 13 2016 |
1809 |
299.36 |
| Jan 13 2016 |
2964 |
313.6 |
| Jan 13 2016 |
4465 |
312.2 |
| Jan 06 2016 |
2076 |
295.67 |
| Jan 06 2016 |
1809 |
299.36 |
| Jan 06 2016 |
2966 |
313.6 |
| Jan 06 2016 |
4466 |
312.2 |
| Dec 30 2015 |
2076 |
295.67 |
| Dec 30 2015 |
1809 |
299.36 |
| Dec 30 2015 |
2969 |
313.6 |
| Dec 30 2015 |
4468 |
312.2 |
| Dec 23 2015 |
2076 |
295.67 |
| Dec 23 2015 |
1809 |
299.36 |
| Dec 23 2015 |
2969 |
313.6 |
| Dec 23 2015 |
4468 |
312.2 |
| Dec 16 2015 |
2076 |
295.67 |
| Dec 16 2015 |
1809 |
299.36 |
| Dec 16 2015 |
2969 |
313.6 |
| Dec 16 2015 |
4468 |
312.2 |
| Dec 09 2015 |
2076 |
295.67 |
| Dec 09 2015 |
1809 |
299.36 |
| Dec 09 2015 |
2971 |
313.6 |
| Dec 09 2015 |
4469 |
312.2 |
| Dec 02 2015 |
2076 |
295.67 |
| Dec 02 2015 |
1809 |
299.36 |
| Dec 02 2015 |
2972 |
313.6 |
| Dec 02 2015 |
4469 |
312.2 |
| Nov 25 2015 |
2076 |
295.67 |
| Nov 25 2015 |
1809 |
299.36 |
| Nov 25 2015 |
2972 |
313.6 |
| Nov 25 2015 |
4469 |
312.2 |
| Nov 18 2015 |
2076 |
295.67 |
| Nov 18 2015 |
1809 |
299.36 |
| Nov 18 2015 |
2972 |
313.6 |
| Nov 18 2015 |
4469 |
312.2 |
| Nov 11 2015 |
2076 |
295.67 |
| Nov 11 2015 |
1807 |
299.36 |
| Nov 11 2015 |
2972 |
313.6 |
| Nov 11 2015 |
4469 |
312.2 |
| Nov 04 2015 |
2076 |
295.67 |
| Nov 04 2015 |
1807 |
299.36 |
| Nov 04 2015 |
2972 |
313.6 |
| Nov 04 2015 |
4469 |
312.2 |
| Oct 28 2015 |
2078 |
295.67 |
| Oct 28 2015 |
1807 |
299.36 |
| Oct 28 2015 |
2965 |
313.6 |
| Oct 28 2015 |
4464 |
312.2 |
| Oct 21 2015 |
2079 |
295.67 |
| Oct 21 2015 |
1801 |
299.36 |
| Oct 21 2015 |
2971 |
313.6 |
| Oct 21 2015 |
4470 |
312.2 |
| Oct 14 2015 |
2079 |
295.67 |
| Oct 14 2015 |
1802 |
299.36 |
| Oct 14 2015 |
2971 |
313.6 |
| Oct 14 2015 |
4470 |
312.2 |
| Oct 07 2015 |
2079 |
295.67 |
| Oct 07 2015 |
1800 |
299.36 |
| Oct 07 2015 |
2971 |
313.6 |
| Oct 07 2015 |
4473 |
312.2 |
| Sep 30 2015 |
2078 |
295.67 |
| Sep 30 2015 |
1800 |
299.36 |
| Sep 30 2015 |
2973 |
313.6 |
| Sep 30 2015 |
4470 |
312.2 |
| Sep 23 2015 |
2097 |
295.67 |
| Sep 23 2015 |
1806 |
299.36 |
| Sep 23 2015 |
2976 |
313.6 |
| Sep 23 2015 |
4493 |
312.2 |
| Sep 16 2015 |
2096 |
295.67 |
| Sep 16 2015 |
1797 |
299.36 |
| Sep 16 2015 |
2988 |
313.6 |
| Sep 16 2015 |
4498 |
312.2 |
| Sep 09 2015 |
2090 |
295.67 |
| Sep 09 2015 |
1794 |
299.36 |
| Sep 09 2015 |
2981 |
313.6 |
| Sep 09 2015 |
4506 |
312.2 |
| Sep 02 2015 |
2061 |
295.67 |
| Sep 02 2015 |
1811 |
299.36 |
| Sep 02 2015 |
2957 |
313.6 |
| Sep 02 2015 |
4494 |
312.2 |
| Aug 26 2015 |
2037 |
293.15 |
| Aug 26 2015 |
1857 |
299.36 |
| Aug 26 2015 |
2222 |
298.24 |
| Aug 26 2015 |
4567 |
312.2 |
| Aug 19 2015 |
2037 |
293.15 |
| Aug 19 2015 |
1933 |
299.36 |
| Aug 19 2015 |
2231 |
298.24 |
| Aug 19 2015 |
4646 |
312.2 |
| Aug 12 2015 |
2060 |
293.15 |
| Aug 12 2015 |
1894 |
299.36 |
| Aug 12 2015 |
2269 |
298.24 |
| Aug 12 2015 |
4659 |
312.2 |
| Aug 05 2015 |
2076 |
293.15 |
| Aug 05 2015 |
1904 |
299.36 |
| Aug 05 2015 |
2286 |
298.24 |
| Aug 05 2015 |
4684 |
312.2 |
| Jul 29 2015 |
2042 |
293.15 |
| Jul 29 2015 |
1905 |
299.36 |
| Jul 29 2015 |
2317 |
298.24 |
| Jul 29 2015 |
4728 |
312.2 |
| Jul 22 2015 |
2041 |
293.15 |
| Jul 22 2015 |
1912 |
299.36 |
| Jul 22 2015 |
2865 |
309.63 |
| Jul 22 2015 |
4896 |
314.5 |
| Jul 15 2015 |
2122 |
293.15 |
| Jul 15 2015 |
1696 |
291.97 |
| Jul 15 2015 |
2926 |
309.63 |
| Jul 15 2015 |
3346 |
293.08 |
| Jul 08 2015 |
2164 |
293.15 |
| Jul 08 2015 |
1710 |
291.97 |
| Jul 08 2015 |
2970 |
309.63 |
| Jul 08 2015 |
3451 |
293.08 |
| Jul 01 2015 |
2193 |
293.15 |
| Jul 01 2015 |
1738 |
291.97 |
| Jul 01 2015 |
3023 |
309.63 |
| Jul 01 2015 |
3476 |
293.08 |
| Jun 24 2015 |
2197 |
293.15 |
| Jun 24 2015 |
1775 |
291.97 |
| Jun 24 2015 |
4806 |
336.69 |
| Jun 24 2015 |
3677 |
295.25 |
| Jun 17 2015 |
2261 |
293.15 |
| Jun 17 2015 |
1774 |
291.97 |
| Jun 17 2015 |
4338 |
329.53 |
| Jun 17 2015 |
3765 |
295.25 |
| Jun 10 2015 |
2222 |
293.15 |
| Jun 10 2015 |
1795 |
291.97 |
| Jun 10 2015 |
4376 |
329.53 |
| Jun 10 2015 |
3694 |
295.25 |
| Jun 03 2015 |
2203 |
293.15 |
| Jun 03 2015 |
1874 |
291.97 |
| Jun 03 2015 |
5217 |
340.09 |
| Jun 03 2015 |
3774 |
295.25 |
| May 27 2015 |
3001 |
315.18 |
| May 27 2015 |
1452 |
281.28 |
| May 27 2015 |
5236 |
340.09 |
| May 27 2015 |
3277 |
287.6 |
| May 20 2015 |
2999 |
315.18 |
| May 20 2015 |
1486 |
281.28 |
| May 20 2015 |
5269 |
340.09 |
| May 20 2015 |
3309 |
287.6 |
| May 13 2015 |
3000 |
315.18 |
| May 13 2015 |
1508 |
281.28 |
| May 13 2015 |
5256 |
340.09 |
| May 13 2015 |
3292 |
287.6 |
| May 06 2015 |
3020 |
320.65 |
| May 06 2015 |
1982 |
294.67 |
| May 06 2015 |
5077 |
340.09 |
| May 06 2015 |
2816 |
282.11 |
| Apr 29 2015 |
3112 |
320.65 |
| Apr 29 2015 |
1645 |
284.25 |
| Apr 29 2015 |
5154 |
340.09 |
| Apr 29 2015 |
2900 |
282.11 |
| Apr 22 2015 |
3129 |
320.65 |
| Apr 22 2015 |
1659 |
284.25 |
| Apr 22 2015 |
5199 |
340.09 |
| Apr 22 2015 |
2907 |
282.11 |
| Apr 15 2015 |
3110 |
320.65 |
| Apr 15 2015 |
2433 |
300.51 |
| Apr 15 2015 |
5194 |
340.09 |
| Apr 15 2015 |
2971 |
282.11 |
| Apr 08 2015 |
3111 |
320.65 |
| Apr 08 2015 |
2440 |
300.51 |
| Apr 08 2015 |
5288 |
340.09 |
| Apr 08 2015 |
3010 |
282.11 |
| Apr 01 2015 |
3092 |
320.65 |
| Apr 01 2015 |
2514 |
300.51 |
| Apr 01 2015 |
3929 |
320.42 |
| Apr 01 2015 |
3068 |
282.11 |
| Mar 25 2015 |
3124 |
320.65 |
| Mar 25 2015 |
2415 |
300.51 |
| Mar 25 2015 |
3888 |
320.42 |
| Mar 25 2015 |
2991 |
282.11 |
| Mar 18 2015 |
3071 |
320.65 |
| Mar 18 2015 |
2357 |
300.51 |
| Mar 18 2015 |
3903 |
320.42 |
| Mar 18 2015 |
3007 |
282.11 |
| Mar 11 2015 |
3148 |
320.65 |
| Mar 11 2015 |
2406 |
300.51 |
| Mar 11 2015 |
3931 |
320.42 |
| Mar 11 2015 |
3180 |
282.11 |
| Mar 04 2015 |
3176 |
320.65 |
| Mar 04 2015 |
2459 |
300.51 |
| Mar 04 2015 |
3993 |
320.42 |
| Mar 04 2015 |
3213 |
282.11 |
| Feb 25 2015 |
3714 |
336.16 |
| Feb 25 2015 |
2635 |
303.6 |
| Feb 25 2015 |
5136 |
336.4 |
| Feb 25 2015 |
4453 |
300 |
| Feb 18 2015 |
3733 |
336.16 |
| Feb 18 2015 |
2916 |
307.9 |
| Feb 18 2015 |
5182 |
336.4 |
| Feb 18 2015 |
4515 |
300 |
| Feb 11 2015 |
3750 |
336.16 |
| Feb 11 2015 |
2941 |
307.9 |
| Feb 11 2015 |
5185 |
336.4 |
| Feb 11 2015 |
4530 |
300 |
| Feb 04 2015 |
3753 |
336.16 |
| Feb 04 2015 |
2960 |
307.9 |
| Feb 04 2015 |
5196 |
336.4 |
| Feb 04 2015 |
4542 |
300 |
| Jan 28 2015 |
3753 |
336.16 |
| Jan 28 2015 |
2962 |
307.9 |
| Jan 28 2015 |
5200 |
336.4 |
| Jan 28 2015 |
4555 |
300 |
| Jan 21 2015 |
3753 |
336.16 |
| Jan 21 2015 |
2981 |
307.9 |
| Jan 21 2015 |
5218 |
336.4 |
| Jan 21 2015 |
4570 |
300 |
| Jan 14 2015 |
3753 |
336.16 |
| Jan 14 2015 |
2984 |
307.9 |
| Jan 14 2015 |
5230 |
336.4 |
| Jan 14 2015 |
4576 |
300 |
| Jan 07 2015 |
3753 |
336.16 |
| Jan 07 2015 |
2984 |
307.9 |
| Jan 07 2015 |
5225 |
336.4 |
| Jan 07 2015 |
4572 |
300 |
| Dec 31 2014 |
3753 |
336.16 |
| Dec 31 2014 |
2984 |
307.9 |
| Dec 31 2014 |
5227 |
336.4 |
| Dec 31 2014 |
4575 |
300 |
| Dec 24 2014 |
3753 |
336.16 |
| Dec 24 2014 |
2984 |
307.9 |
| Dec 24 2014 |
5227 |
336.4 |
| Dec 24 2014 |
4575 |
300 |
| Dec 17 2014 |
3753 |
336.16 |
| Dec 17 2014 |
2984 |
307.9 |
| Dec 17 2014 |
5227 |
336.4 |
| Dec 17 2014 |
4576 |
300 |
| Dec 10 2014 |
3753 |
336.16 |
| Dec 10 2014 |
2984 |
307.9 |
| Dec 10 2014 |
5227 |
336.4 |
| Dec 10 2014 |
4576 |
300 |
| Dec 03 2014 |
3754 |
336.16 |
| Dec 03 2014 |
2984 |
307.9 |
| Dec 03 2014 |
5227 |
336.4 |
| Dec 03 2014 |
4576 |
300 |
| Nov 26 2014 |
3754 |
336.16 |
| Nov 26 2014 |
2984 |
307.9 |
| Nov 26 2014 |
5227 |
336.4 |
| Nov 26 2014 |
4576 |
300 |
| Nov 19 2014 |
3754 |
336.16 |
| Nov 19 2014 |
2984 |
307.9 |
| Nov 19 2014 |
5227 |
336.4 |
| Nov 19 2014 |
4576 |
300 |
| Nov 12 2014 |
3754 |
336.16 |
| Nov 12 2014 |
2984 |
307.9 |
| Nov 12 2014 |
5227 |
336.4 |
| Nov 12 2014 |
4576 |
300 |
| Nov 05 2014 |
3754 |
336.16 |
| Nov 05 2014 |
2984 |
307.9 |
| Nov 05 2014 |
5227 |
336.4 |
| Nov 05 2014 |
4576 |
300 |
| Oct 29 2014 |
3754 |
336.16 |
| Oct 29 2014 |
2983 |
307.9 |
| Oct 29 2014 |
5227 |
336.4 |
| Oct 29 2014 |
4575 |
300 |
| Oct 22 2014 |
3753 |
336.16 |
| Oct 22 2014 |
2978 |
307.9 |
| Oct 22 2014 |
5211 |
336.4 |
| Oct 22 2014 |
4589 |
300 |
| Oct 15 2014 |
3752 |
336.16 |
| Oct 15 2014 |
2978 |
307.9 |
| Oct 15 2014 |
5206 |
336.4 |
| Oct 15 2014 |
4587 |
300 |
| Oct 08 2014 |
3752 |
336.16 |
| Oct 08 2014 |
2993 |
307.9 |
| Oct 08 2014 |
5203 |
336.4 |
| Oct 08 2014 |
4603 |
300 |
| Oct 01 2014 |
3751 |
336.16 |
| Oct 01 2014 |
2995 |
307.9 |
| Oct 01 2014 |
5214 |
336.4 |
| Oct 01 2014 |
4610 |
300 |
| Sep 24 2014 |
3731 |
336.16 |
| Sep 24 2014 |
2996 |
307.9 |
| Sep 24 2014 |
5345 |
337.54 |
| Sep 24 2014 |
4593 |
300 |
| Sep 17 2014 |
3721 |
336.16 |
| Sep 17 2014 |
2996 |
307.9 |
| Sep 17 2014 |
5357 |
337.54 |
| Sep 17 2014 |
4617 |
300 |
| Sep 10 2014 |
4811 |
362.7 |
| Sep 10 2014 |
3237 |
312.19 |
| Sep 10 2014 |
6762 |
357.16 |
| Sep 10 2014 |
6578 |
322.81 |
| Sep 03 2014 |
4817 |
362.7 |
| Sep 03 2014 |
3237 |
312.19 |
| Sep 03 2014 |
6795 |
357.16 |
| Sep 03 2014 |
6624 |
322.81 |
| Aug 27 2014 |
4731 |
362.7 |
| Aug 27 2014 |
3213 |
312.19 |
| Aug 27 2014 |
6881 |
357.16 |
| Aug 27 2014 |
6623 |
322.81 |
| Aug 20 2014 |
4718 |
362.7 |
| Aug 20 2014 |
3231 |
312.19 |
| Aug 20 2014 |
6255 |
350.06 |
| Aug 20 2014 |
4615 |
299.05 |
| Aug 13 2014 |
4753 |
362.7 |
| Aug 13 2014 |
3241 |
312.19 |
| Aug 13 2014 |
6288 |
350.06 |
| Aug 13 2014 |
4683 |
299.05 |
| Aug 06 2014 |
4737 |
362.7 |
| Aug 06 2014 |
3284 |
312.19 |
| Aug 06 2014 |
5399 |
337.06 |
| Aug 06 2014 |
4701 |
299.05 |
| Jul 30 2014 |
4136 |
346.22 |
| Jul 30 2014 |
3299 |
312.19 |
| Jul 30 2014 |
6991 |
358.3 |
| Jul 30 2014 |
4239 |
292.48 |
| Jul 23 2014 |
3545 |
332.89 |
| Jul 23 2014 |
3319 |
312.19 |
| Jul 23 2014 |
5100 |
332.76 |
| Jul 23 2014 |
3669 |
284.18 |
| Jul 16 2014 |
3629 |
332.89 |
| Jul 16 2014 |
3353 |
312.19 |
| Jul 16 2014 |
5089 |
332.76 |
| Jul 16 2014 |
3640 |
284.18 |
| Jul 09 2014 |
2814 |
311.78 |
| Jul 09 2014 |
3370 |
312.19 |
| Jul 09 2014 |
6754 |
354.53 |
| Jul 09 2014 |
3651 |
284.18 |
| Jul 02 2014 |
2940 |
311.78 |
| Jul 02 2014 |
3416 |
312.19 |
| Jul 02 2014 |
6811 |
354.53 |
| Jul 02 2014 |
3722 |
284.18 |
| Jun 25 2014 |
2801 |
311.78 |
| Jun 25 2014 |
3456 |
312.19 |
| Jun 25 2014 |
6896 |
354.53 |
| Jun 25 2014 |
3669 |
284.18 |
| Jun 18 2014 |
2792 |
311.78 |
| Jun 18 2014 |
3497 |
312.19 |
| Jun 18 2014 |
6968 |
354.53 |
| Jun 18 2014 |
3714 |
284.18 |
| Jun 11 2014 |
2265 |
294.95 |
| Jun 11 2014 |
3520 |
312.19 |
| Jun 11 2014 |
7001 |
354.53 |
| Jun 11 2014 |
3734 |
284.18 |
| Jun 04 2014 |
2280 |
294.95 |
| Jun 04 2014 |
4171 |
322.48 |
| Jun 04 2014 |
7146 |
354.53 |
| Jun 04 2014 |
3937 |
286.57 |
| May 28 2014 |
2282 |
294.95 |
| May 28 2014 |
4186 |
322.48 |
| May 28 2014 |
8212 |
365.93 |
| May 28 2014 |
3977 |
286.57 |
| May 21 2014 |
2232 |
293.25 |
| May 21 2014 |
4222 |
322.48 |
| May 21 2014 |
8287 |
365.93 |
| May 21 2014 |
4006 |
286.57 |
| May 14 2014 |
2282 |
293.25 |
| May 14 2014 |
4267 |
322.48 |
| May 14 2014 |
8384 |
365.93 |
| May 14 2014 |
4034 |
286.57 |
| May 07 2014 |
2184 |
293.25 |
| May 07 2014 |
5184 |
338.13 |
| May 07 2014 |
8262 |
365.93 |
| May 07 2014 |
4115 |
287.74 |
| Apr 30 2014 |
2308 |
293.25 |
| Apr 30 2014 |
4739 |
328.36 |
| Apr 30 2014 |
8570 |
365.93 |
| Apr 30 2014 |
4272 |
287.74 |
| Apr 23 2014 |
2383 |
293.25 |
| Apr 23 2014 |
3480 |
305.1 |
| Apr 23 2014 |
8661 |
365.93 |
| Apr 23 2014 |
4319 |
287.31 |
| Apr 16 2014 |
2382 |
293.25 |
| Apr 16 2014 |
3478 |
305.1 |
| Apr 16 2014 |
8641 |
365.93 |
| Apr 16 2014 |
4312 |
287.31 |
| Apr 09 2014 |
2390 |
293.25 |
| Apr 09 2014 |
3988 |
311.7 |
| Apr 09 2014 |
11711 |
397.18 |
| Apr 09 2014 |
4806 |
292.25 |
| Apr 02 2014 |
2325 |
293.25 |
| Apr 02 2014 |
4041 |
311.7 |
| Apr 02 2014 |
9923 |
377.53 |
| Apr 02 2014 |
4715 |
292.25 |
| Mar 26 2014 |
2325 |
293.25 |
| Mar 26 2014 |
4011 |
311.7 |
| Mar 26 2014 |
10133 |
377.53 |
| Mar 26 2014 |
4765 |
292.25 |
| Mar 19 2014 |
2391 |
293.25 |
| Mar 19 2014 |
4026 |
311.7 |
| Mar 19 2014 |
10201 |
377.53 |
| Mar 19 2014 |
4811 |
292.25 |
| Mar 12 2014 |
2424 |
293.25 |
| Mar 12 2014 |
4045 |
311.7 |
| Mar 12 2014 |
10212 |
377.53 |
| Mar 12 2014 |
4843 |
292.25 |
| Mar 05 2014 |
2440 |
293.25 |
| Mar 05 2014 |
4025 |
311.7 |
| Mar 05 2014 |
10227 |
377.53 |
| Mar 05 2014 |
4849 |
292.25 |
| Feb 26 2014 |
2463 |
293.25 |
| Feb 26 2014 |
3847 |
308.35 |
| Feb 26 2014 |
10231 |
377.53 |
| Feb 26 2014 |
4567 |
288.3 |
| Feb 19 2014 |
2472 |
293.25 |
| Feb 19 2014 |
3861 |
307.62 |
| Feb 19 2014 |
10256 |
377.53 |
| Feb 19 2014 |
4613 |
288.3 |
| Feb 12 2014 |
2476 |
293.25 |
| Feb 12 2014 |
3855 |
307.62 |
| Feb 12 2014 |
10282 |
377.53 |
| Feb 12 2014 |
4607 |
288.3 |
| Feb 05 2014 |
2472 |
293.25 |
| Feb 05 2014 |
3887 |
307.62 |
| Feb 05 2014 |
10377 |
377.53 |
| Feb 05 2014 |
4652 |
288.3 |
| Jan 29 2014 |
2472 |
293.25 |
| Jan 29 2014 |
3879 |
307.62 |
| Jan 29 2014 |
10454 |
377.53 |
| Jan 29 2014 |
4674 |
288.3 |
| Jan 22 2014 |
2468 |
293.25 |
| Jan 22 2014 |
3880 |
307.62 |
| Jan 22 2014 |
10438 |
377.53 |
| Jan 22 2014 |
4687 |
288.3 |
| Jan 15 2014 |
2468 |
293.25 |
| Jan 15 2014 |
3882 |
307.62 |
| Jan 15 2014 |
10468 |
377.53 |
| Jan 15 2014 |
4696 |
288.3 |
| Jan 08 2014 |
2468 |
293.25 |
| Jan 08 2014 |
3882 |
307.62 |
| Jan 08 2014 |
10481 |
377.53 |
| Jan 08 2014 |
4703 |
288.3 |
| Jan 01 2014 |
2468 |
293.25 |
| Jan 01 2014 |
3882 |
307.62 |
| Jan 01 2014 |
10481 |
377.53 |
| Jan 01 2014 |
4703 |
288.3 |
| Dec 25 2013 |
2473 |
293.25 |
| Dec 25 2013 |
3882 |
307.62 |
| Dec 25 2013 |
10481 |
377.53 |
| Dec 25 2013 |
4702 |
288.3 |
| Dec 18 2013 |
2473 |
293.25 |
| Dec 18 2013 |
3882 |
307.62 |
| Dec 18 2013 |
10481 |
377.53 |
| Dec 18 2013 |
4702 |
288.3 |
| Dec 11 2013 |
2473 |
293.25 |
| Dec 11 2013 |
3882 |
307.62 |
| Dec 11 2013 |
10481 |
377.53 |
| Dec 11 2013 |
4702 |
288.3 |
| Dec 04 2013 |
2473 |
293.25 |
| Dec 04 2013 |
3882 |
307.62 |
| Dec 04 2013 |
10481 |
377.53 |
| Dec 04 2013 |
4703 |
288.3 |
| Nov 27 2013 |
2473 |
293.25 |
| Nov 27 2013 |
3882 |
307.62 |
| Nov 27 2013 |
10481 |
377.53 |
| Nov 27 2013 |
4703 |
288.3 |
| Nov 20 2013 |
2473 |
293.25 |
| Nov 20 2013 |
3882 |
307.62 |
| Nov 20 2013 |
10481 |
377.53 |
| Nov 20 2013 |
4704 |
288.3 |
| Nov 13 2013 |
2473 |
293.25 |
| Nov 13 2013 |
3882 |
307.62 |
| Nov 13 2013 |
10481 |
377.53 |
| Nov 13 2013 |
4703 |
288.3 |
| Nov 06 2013 |
2473 |
293.25 |
| Nov 06 2013 |
3882 |
307.62 |
| Nov 06 2013 |
10481 |
377.53 |
| Nov 06 2013 |
4703 |
288.3 |
| Oct 30 2013 |
2473 |
293.25 |
| Oct 30 2013 |
3882 |
307.62 |
| Oct 30 2013 |
10480 |
377.53 |
| Oct 30 2013 |
4702 |
288.3 |
| Oct 23 2013 |
2473 |
293.25 |
| Oct 23 2013 |
3883 |
307.62 |
| Oct 23 2013 |
10480 |
377.53 |
| Oct 23 2013 |
4702 |
288.3 |
| Oct 16 2013 |
2468 |
293.25 |
| Oct 16 2013 |
3900 |
307.62 |
| Oct 16 2013 |
10468 |
377.53 |
| Oct 16 2013 |
4707 |
288.3 |
| Oct 09 2013 |
2465 |
293.25 |
| Oct 09 2013 |
3893 |
307.62 |
| Oct 09 2013 |
10463 |
377.53 |
| Oct 09 2013 |
4721 |
288.3 |
| Oct 02 2013 |
2476 |
293.25 |
| Oct 02 2013 |
3901 |
307.62 |
| Oct 02 2013 |
10445 |
377.53 |
| Oct 02 2013 |
4725 |
288.3 |
| Sep 25 2013 |
2468 |
293.25 |
| Sep 25 2013 |
3891 |
307.62 |
| Sep 25 2013 |
10376 |
377.53 |
| Sep 25 2013 |
4726 |
288.3 |
| Sep 18 2013 |
2460 |
293.25 |
| Sep 18 2013 |
3866 |
307.62 |
| Sep 18 2013 |
10349 |
377.53 |
| Sep 18 2013 |
4688 |
288.3 |
| Sep 11 2013 |
2413 |
293.25 |
| Sep 11 2013 |
3891 |
307.62 |
| Sep 11 2013 |
10321 |
377.53 |
| Sep 11 2013 |
4682 |
288.3 |
| Sep 04 2013 |
2416 |
293.25 |
| Sep 04 2013 |
3903 |
307.62 |
| Sep 04 2013 |
13034 |
405.42 |
| Sep 04 2013 |
4900 |
290.6 |
| Aug 28 2013 |
2511 |
293.25 |
| Aug 28 2013 |
3908 |
307.62 |
| Aug 28 2013 |
13024 |
405.42 |
| Aug 28 2013 |
4936 |
290.6 |
| Aug 21 2013 |
2501 |
293.25 |
| Aug 21 2013 |
3919 |
307.62 |
| Aug 21 2013 |
13085 |
405.42 |
| Aug 21 2013 |
4982 |
290.6 |
| Aug 14 2013 |
2287 |
295.87 |
| Aug 14 2013 |
3915 |
307.62 |
| Aug 14 2013 |
13493 |
408.58 |
| Aug 14 2013 |
4461 |
286.79 |
| Aug 07 2013 |
2297 |
295.87 |
| Aug 07 2013 |
3917 |
307.62 |
| Aug 07 2013 |
13693 |
408.58 |
| Aug 07 2013 |
4521 |
286.79 |
| Jul 31 2013 |
2209 |
293.29 |
| Jul 31 2013 |
3565 |
299.37 |
| Jul 31 2013 |
13807 |
408.58 |
| Jul 31 2013 |
4574 |
286.79 |
| Jul 24 2013 |
2218 |
293.29 |
| Jul 24 2013 |
3563 |
299.37 |
| Jul 24 2013 |
11003 |
379.99 |
| Jul 24 2013 |
4592 |
286.79 |
| Jul 17 2013 |
2165 |
293.29 |
| Jul 17 2013 |
3584 |
299.37 |
| Jul 17 2013 |
9118 |
359.32 |
| Jul 17 2013 |
4596 |
286.79 |
| Jul 10 2013 |
2201 |
293.29 |
| Jul 10 2013 |
3621 |
299.37 |
| Jul 10 2013 |
6264 |
323.36 |
| Jul 10 2013 |
4664 |
286.79 |
| Jul 03 2013 |
2120 |
293.29 |
| Jul 03 2013 |
3631 |
299.37 |
| Jul 03 2013 |
4399 |
296.48 |
| Jul 03 2013 |
4633 |
286.79 |
| Jun 26 2013 |
2105 |
293.29 |
| Jun 26 2013 |
3640 |
299.37 |
| Jun 26 2013 |
4544 |
296.48 |
| Jun 26 2013 |
4722 |
286.79 |
| Jun 19 2013 |
2571 |
308.46 |
| Jun 19 2013 |
3700 |
299.37 |
| Jun 19 2013 |
4625 |
296.48 |
| Jun 19 2013 |
5591 |
297.29 |
| Jun 12 2013 |
2687 |
308.46 |
| Jun 12 2013 |
4122 |
306.17 |
| Jun 12 2013 |
4654 |
296.48 |
| Jun 12 2013 |
5829 |
298.71 |
| Jun 05 2013 |
2581 |
308.46 |
| Jun 05 2013 |
4105 |
306.17 |
| Jun 05 2013 |
4600 |
296.48 |
| Jun 05 2013 |
5814 |
298.71 |
| May 29 2013 |
3293 |
330.45 |
| May 29 2013 |
4032 |
306.17 |
| May 29 2013 |
4644 |
296.48 |
| May 29 2013 |
6002 |
300.78 |
| May 22 2013 |
3319 |
330.45 |
| May 22 2013 |
4155 |
306.17 |
| May 22 2013 |
4744 |
296.48 |
| May 22 2013 |
6167 |
300.78 |
| May 15 2013 |
3330 |
330.45 |
| May 15 2013 |
4292 |
307.96 |
| May 15 2013 |
4801 |
296.48 |
| May 15 2013 |
6134 |
299.95 |
| May 08 2013 |
3138 |
330.45 |
| May 08 2013 |
4601 |
313.21 |
| May 08 2013 |
4792 |
296.48 |
| May 08 2013 |
5475 |
292.38 |
| May 01 2013 |
3230 |
330.45 |
| May 01 2013 |
4293 |
305.49 |
| May 01 2013 |
4866 |
296.48 |
| May 01 2013 |
5569 |
292.38 |
| Apr 24 2013 |
3206 |
330.45 |
| Apr 24 2013 |
4225 |
305.49 |
| Apr 24 2013 |
4870 |
296.48 |
| Apr 24 2013 |
5561 |
292.38 |
| Apr 17 2013 |
3301 |
330.45 |
| Apr 17 2013 |
3840 |
297.06 |
| Apr 17 2013 |
4946 |
296.48 |
| Apr 17 2013 |
5523 |
291.01 |
| Apr 10 2013 |
3260 |
330.45 |
| Apr 10 2013 |
5305 |
320.98 |
| Apr 10 2013 |
4924 |
296.48 |
| Apr 10 2013 |
5580 |
291.01 |
| Apr 03 2013 |
3233 |
330.45 |
| Apr 03 2013 |
4324 |
304.25 |
| Apr 03 2013 |
4930 |
296.48 |
| Apr 03 2013 |
5619 |
291.01 |
| Mar 27 2013 |
3290 |
330.45 |
| Mar 27 2013 |
4431 |
304.25 |
| Mar 27 2013 |
4973 |
296.48 |
| Mar 27 2013 |
5688 |
291.01 |
| Mar 20 2013 |
3082 |
330.45 |
| Mar 20 2013 |
4426 |
304.25 |
| Mar 20 2013 |
4926 |
296.48 |
| Mar 20 2013 |
5700 |
291.01 |
| Mar 13 2013 |
2368 |
330.45 |
| Mar 13 2013 |
3072 |
300.76 |
| Mar 13 2013 |
5736 |
291.01 |
| Oct 19 2012 |
5361 |
326.64 |
| Oct 19 2012 |
5167 |
314.43 |
| Oct 19 2012 |
5959 |
306.97 |
| Sep 23 2012 |
5338 |
326.64 |
| Sep 23 2012 |
5145 |
314.43 |
| Sep 23 2012 |
5938 |
306.97 |
| Aug 31 2012 |
5202 |
326.64 |
| Aug 31 2012 |
5006 |
314.43 |
| Aug 31 2012 |
5859 |
306.97 |
| Aug 24 2012 |
5160 |
326.64 |
| Aug 24 2012 |
4960 |
314.43 |
| Aug 24 2012 |
5826 |
306.97 |
| Aug 10 2012 |
5474 |
334.09 |
| Aug 10 2012 |
6298 |
337.07 |
| Aug 10 2012 |
7895 |
332.83 |
| Aug 03 2012 |
5390 |
334.09 |
| Aug 03 2012 |
6220 |
337.07 |
| Aug 03 2012 |
7836 |
332.83 |
| Jul 27 2012 |
5363 |
334.09 |
| Jul 27 2012 |
6097 |
337.07 |
| Jul 27 2012 |
7745 |
332.83 |
| Jul 06 2012 |
5235 |
334.09 |
| Jul 06 2012 |
9530 |
388.71 |
| Jul 06 2012 |
9232 |
349.53 |
| Jun 22 2012 |
5217 |
334.09 |
| Jun 22 2012 |
11589 |
433.33 |
| Jun 22 2012 |
9286 |
353.94 |
| Jun 15 2012 |
5137 |
334.09 |
| Jun 15 2012 |
11566 |
433.33 |
| Jun 15 2012 |
9718 |
353.94 |
| Jun 08 2012 |
5059 |
334.09 |
| Jun 08 2012 |
11534 |
433.33 |
| Jun 08 2012 |
9648 |
353.94 |
| Jun 01 2012 |
5105 |
334.09 |
| Jun 01 2012 |
10996 |
433.33 |
| Jun 01 2012 |
9590 |
353.94 |
| May 25 2012 |
4749 |
334.09 |
| May 25 2012 |
7317 |
334.09 |
| May 18 2012 |
4823 |
334.09 |
| May 18 2012 |
7433 |
334.09 |
| May 11 2012 |
3583 |
306.58 |
| May 11 2012 |
5512 |
306.58 |
| May 04 2012 |
4396 |
333.01 |
| May 04 2012 |
7245 |
333.01 |
| Apr 27 2012 |
3973 |
333.01 |
| Apr 27 2012 |
7160 |
333.01 |
| Apr 13 2012 |
3158 |
333.01 |
| Apr 13 2012 |
6737 |
333.01 |
