Mar 28 2024 |
2823 |
349.33 |
Mar 28 2024 |
3877 |
341.36 |
Mar 28 2024 |
4756 |
327.53 |
Mar 27 2024 |
2817 |
349.33 |
Mar 27 2024 |
3869 |
341.36 |
Mar 27 2024 |
4749 |
327.53 |
Mar 21 2024 |
2842 |
349.33 |
Mar 21 2024 |
3900 |
341.36 |
Mar 21 2024 |
4734 |
327.53 |
Mar 14 2024 |
3071 |
358.72 |
Mar 14 2024 |
3875 |
341.36 |
Mar 14 2024 |
5024 |
333.86 |
Mar 07 2024 |
3077 |
358.72 |
Mar 07 2024 |
3897 |
341.36 |
Mar 07 2024 |
5038 |
333.86 |
Feb 29 2024 |
3146 |
358.72 |
Feb 29 2024 |
3902 |
341.36 |
Feb 29 2024 |
5063 |
333.86 |
Feb 22 2024 |
3125 |
358.72 |
Feb 22 2024 |
3886 |
341.36 |
Feb 22 2024 |
5059 |
333.86 |
Feb 15 2024 |
3118 |
358.72 |
Feb 15 2024 |
3894 |
341.36 |
Feb 15 2024 |
5043 |
333.86 |
Feb 08 2024 |
3099 |
358.72 |
Feb 08 2024 |
3888 |
341.36 |
Feb 08 2024 |
5012 |
333.86 |
Feb 01 2024 |
2961 |
358.72 |
Feb 01 2024 |
3929 |
341.36 |
Feb 01 2024 |
4931 |
333.86 |
Jan 25 2024 |
2947 |
358.72 |
Jan 25 2024 |
3925 |
341.36 |
Jan 25 2024 |
4920 |
333.86 |
Jan 18 2024 |
2947 |
358.72 |
Jan 18 2024 |
3929 |
341.36 |
Jan 18 2024 |
4927 |
333.86 |
Jan 11 2024 |
2947 |
358.72 |
Jan 11 2024 |
3926 |
341.36 |
Jan 11 2024 |
4926 |
333.86 |
Jan 04 2024 |
2947 |
358.72 |
Jan 04 2024 |
3927 |
341.36 |
Jan 04 2024 |
4926 |
333.86 |
Dec 28 2023 |
2947 |
358.72 |
Dec 28 2023 |
3929 |
341.36 |
Dec 28 2023 |
4927 |
333.86 |
Dec 21 2023 |
2947 |
358.72 |
Dec 21 2023 |
3929 |
341.36 |
Dec 21 2023 |
4927 |
333.86 |
Dec 14 2023 |
2947 |
358.72 |
Dec 14 2023 |
3928 |
341.36 |
Dec 14 2023 |
4927 |
333.86 |
Dec 07 2023 |
2947 |
358.72 |
Dec 07 2023 |
3928 |
341.36 |
Dec 07 2023 |
4927 |
333.86 |
Nov 30 2023 |
2936 |
358.72 |
Nov 30 2023 |
3926 |
341.36 |
Nov 30 2023 |
4926 |
333.86 |
Nov 23 2023 |
2936 |
358.72 |
Nov 23 2023 |
3926 |
341.36 |
Nov 23 2023 |
4924 |
333.86 |
Nov 16 2023 |
2936 |
358.72 |
Nov 16 2023 |
3921 |
341.36 |
Nov 16 2023 |
4914 |
333.86 |
Nov 09 2023 |
2937 |
358.72 |
Nov 09 2023 |
3924 |
341.36 |
Nov 09 2023 |
4917 |
333.86 |
Nov 02 2023 |
2937 |
358.72 |
Nov 02 2023 |
3924 |
341.36 |
Nov 02 2023 |
4917 |
333.86 |
Oct 26 2023 |
2909 |
358.72 |
Oct 26 2023 |
3932 |
341.36 |
Oct 26 2023 |
4916 |
333.86 |
Oct 19 2023 |
2913 |
358.72 |
Oct 19 2023 |
3932 |
341.36 |
Oct 19 2023 |
4885 |
333.86 |
Oct 12 2023 |
2913 |
358.72 |
Oct 12 2023 |
3931 |
341.36 |
Oct 12 2023 |
4885 |
333.86 |
Oct 05 2023 |
2912 |
358.72 |
Oct 05 2023 |
3934 |
341.36 |
Oct 05 2023 |
4802 |
333.86 |
Sep 28 2023 |
2985 |
358.72 |
Sep 28 2023 |
3932 |
341.36 |
Sep 28 2023 |
4865 |
333.86 |
Sep 21 2023 |
2980 |
358.72 |
Sep 21 2023 |
3933 |
341.36 |
Sep 21 2023 |
4856 |
333.86 |
Sep 14 2023 |
3006 |
358.72 |
Sep 14 2023 |
3937 |
341.36 |
Sep 14 2023 |
4859 |
333.86 |
Sep 07 2023 |
3017 |
358.72 |
Sep 07 2023 |
3941 |
341.36 |
Sep 07 2023 |
4860 |
333.86 |
Aug 31 2023 |
3289 |
366.53 |
Aug 31 2023 |
4317 |
349.96 |
Aug 31 2023 |
5667 |
347.17 |
Aug 24 2023 |
3321 |
366.53 |
Aug 24 2023 |
4291 |
349.96 |
Aug 24 2023 |
5625 |
347.17 |
Aug 17 2023 |
3309 |
366.53 |
Aug 17 2023 |
4316 |
349.96 |
Aug 17 2023 |
5651 |
347.17 |
Aug 10 2023 |
3315 |
366.53 |
Aug 10 2023 |
4327 |
349.94 |
Aug 10 2023 |
5680 |
347.14 |
Aug 03 2023 |
3300 |
366.53 |
Aug 03 2023 |
4967 |
368.03 |
Aug 03 2023 |
6562 |
363.58 |
Jul 27 2023 |
3314 |
366.53 |
Jul 27 2023 |
4966 |
368.03 |
Jul 27 2023 |
6547 |
363.58 |
Jul 20 2023 |
3356 |
366.53 |
Jul 20 2023 |
4992 |
368.03 |
Jul 20 2023 |
6535 |
363.58 |
Jul 13 2023 |
3352 |
366.53 |
Jul 13 2023 |
5017 |
368.03 |
Jul 13 2023 |
6552 |
363.58 |
Jul 06 2023 |
3391 |
366.53 |
Jul 06 2023 |
5045 |
368.03 |
Jul 06 2023 |
6563 |
363.58 |
Jun 29 2023 |
3383 |
366.53 |
Jun 29 2023 |
5010 |
368.03 |
Jun 29 2023 |
6548 |
363.58 |
Jun 22 2023 |
3402 |
366.53 |
Jun 22 2023 |
5294 |
376.1 |
Jun 22 2023 |
6491 |
363.16 |
Jun 15 2023 |
3398 |
366.53 |
Jun 15 2023 |
5326 |
376.1 |
Jun 15 2023 |
6498 |
363.16 |
Jun 08 2023 |
3426 |
366.53 |
Jun 08 2023 |
5335 |
376.1 |
Jun 08 2023 |
6539 |
363.16 |
Jun 01 2023 |
3472 |
366.53 |
Jun 01 2023 |
5233 |
376.1 |
Jun 01 2023 |
6518 |
363.16 |
May 25 2023 |
3428 |
366.53 |
May 25 2023 |
5193 |
376.1 |
May 25 2023 |
6474 |
363.16 |
May 18 2023 |
3395 |
366.53 |
May 18 2023 |
5139 |
375.72 |
May 18 2023 |
6639 |
366.04 |
May 11 2023 |
3355 |
366.53 |
May 11 2023 |
5113 |
375.72 |
May 11 2023 |
6602 |
366.04 |
May 04 2023 |
3596 |
376.32 |
May 04 2023 |
5040 |
375.72 |
May 04 2023 |
6617 |
368.52 |
Apr 27 2023 |
3551 |
376.32 |
Apr 27 2023 |
5019 |
375.72 |
Apr 27 2023 |
6537 |
368.52 |
Apr 20 2023 |
3505 |
376.32 |
Apr 20 2023 |
4962 |
375.72 |
Apr 20 2023 |
6484 |
368.52 |
Apr 13 2023 |
3459 |
376.32 |
Apr 13 2023 |
4943 |
375.72 |
Apr 13 2023 |
6458 |
368.52 |
Apr 06 2023 |
3426 |
376.32 |
Apr 06 2023 |
4933 |
375.72 |
Apr 06 2023 |
6436 |
368.52 |
Mar 30 2023 |
3384 |
376.32 |
Mar 30 2023 |
4922 |
375.72 |
Mar 30 2023 |
6423 |
368.52 |
Mar 23 2023 |
3339 |
376.32 |
Mar 23 2023 |
4864 |
375.72 |
Mar 23 2023 |
6395 |
368.52 |
Mar 16 2023 |
3303 |
376.32 |
Mar 16 2023 |
4842 |
375.72 |
Mar 16 2023 |
6341 |
368.52 |
Mar 09 2023 |
3206 |
376.32 |
Mar 09 2023 |
4819 |
375.72 |
Mar 09 2023 |
6281 |
368.52 |
Mar 02 2023 |
3188 |
376.32 |
Mar 02 2023 |
4779 |
375.72 |
Mar 02 2023 |
6250 |
368.52 |
Feb 23 2023 |
3193 |
376.32 |
Feb 23 2023 |
4773 |
375.72 |
Feb 23 2023 |
6252 |
368.52 |
Feb 16 2023 |
3123 |
376.32 |
Feb 16 2023 |
4736 |
375.72 |
Feb 16 2023 |
6184 |
368.52 |
Feb 09 2023 |
3123 |
376.32 |
Feb 09 2023 |
4719 |
375.72 |
Feb 09 2023 |
6177 |
368.52 |
Feb 02 2023 |
3129 |
376.32 |
Feb 02 2023 |
4689 |
375.72 |
Feb 02 2023 |
6160 |
368.52 |
Jan 26 2023 |
3129 |
376.32 |
Jan 26 2023 |
4659 |
375.72 |
Jan 26 2023 |
6148 |
368.52 |
Jan 19 2023 |
3129 |
376.32 |
Jan 19 2023 |
4638 |
375.72 |
Jan 19 2023 |
6141 |
368.52 |
Jan 12 2023 |
3129 |
376.32 |
Jan 12 2023 |
4638 |
375.72 |
Jan 12 2023 |
6141 |
368.52 |
Jan 05 2023 |
3129 |
376.32 |
Jan 05 2023 |
4638 |
375.72 |
Jan 05 2023 |
6142 |
368.52 |
Dec 29 2022 |
3129 |
376.32 |
Dec 29 2022 |
4638 |
375.72 |
Dec 29 2022 |
6142 |
368.52 |
Dec 22 2022 |
3129 |
376.32 |
Dec 22 2022 |
4638 |
375.72 |
Dec 22 2022 |
6142 |
368.52 |
Dec 15 2022 |
3123 |
376.32 |
Dec 15 2022 |
4639 |
375.72 |
Dec 15 2022 |
6140 |
368.52 |
Dec 08 2022 |
3123 |
376.32 |
Dec 08 2022 |
4635 |
375.72 |
Dec 08 2022 |
6136 |
368.52 |
Dec 01 2022 |
3123 |
376.32 |
Dec 01 2022 |
4635 |
375.72 |
Dec 01 2022 |
6136 |
368.52 |
Nov 24 2022 |
3123 |
376.32 |
Nov 24 2022 |
4635 |
375.72 |
Nov 24 2022 |
6136 |
368.52 |
Nov 17 2022 |
3112 |
376.32 |
Nov 17 2022 |
4634 |
375.72 |
Nov 17 2022 |
6134 |
368.52 |
Nov 10 2022 |
3113 |
376.32 |
Nov 10 2022 |
4634 |
375.72 |
Nov 10 2022 |
6135 |
368.52 |
Nov 03 2022 |
3114 |
376.32 |
Nov 03 2022 |
4620 |
375.72 |
Nov 03 2022 |
6121 |
368.52 |
Oct 27 2022 |
3114 |
376.32 |
Oct 27 2022 |
4613 |
375.72 |
Oct 27 2022 |
6115 |
368.52 |
Oct 20 2022 |
3119 |
376.32 |
Oct 20 2022 |
4613 |
375.72 |
Oct 20 2022 |
6121 |
368.52 |
Oct 13 2022 |
3113 |
376.32 |
Oct 13 2022 |
4613 |
375.72 |
Oct 13 2022 |
6117 |
368.52 |
Oct 06 2022 |
3116 |
376.32 |
Oct 06 2022 |
4615 |
375.72 |
Oct 06 2022 |
6115 |
368.52 |
Sep 29 2022 |
3109 |
376.32 |
Sep 29 2022 |
4622 |
375.72 |
Sep 29 2022 |
6118 |
368.52 |
Sep 22 2022 |
3092 |
376.32 |
Sep 22 2022 |
4616 |
375.72 |
Sep 22 2022 |
6103 |
368.52 |
Sep 15 2022 |
3088 |
376.32 |
Sep 15 2022 |
4612 |
375.72 |
Sep 15 2022 |
6097 |
368.52 |
Sep 08 2022 |
3092 |
376.32 |
Sep 08 2022 |
4563 |
375.72 |
Sep 08 2022 |
6060 |
368.52 |
Sep 01 2022 |
3060 |
376.32 |
Sep 01 2022 |
4493 |
375.72 |
Sep 01 2022 |
5994 |
368.52 |
Aug 25 2022 |
3031 |
376.32 |
Aug 25 2022 |
4451 |
375.72 |
Aug 25 2022 |
5932 |
368.52 |
Aug 18 2022 |
2982 |
376.32 |
Aug 18 2022 |
4426 |
375.72 |
Aug 18 2022 |
5890 |
368.52 |
Aug 11 2022 |
3293 |
387.41 |
Aug 11 2022 |
4750 |
387.53 |
Aug 11 2022 |
6075 |
372.32 |
Aug 04 2022 |
3275 |
387.41 |
Aug 04 2022 |
4736 |
387.53 |
Aug 04 2022 |
6059 |
372.32 |
Jul 28 2022 |
3236 |
387.41 |
Jul 28 2022 |
4644 |
387.53 |
Jul 28 2022 |
5989 |
372.32 |
Jul 21 2022 |
3214 |
387.41 |
Jul 21 2022 |
4576 |
387.53 |
Jul 21 2022 |
5914 |
372.32 |
Jul 14 2022 |
3206 |
387.41 |
Jul 14 2022 |
4569 |
387.53 |
Jul 14 2022 |
5889 |
372.32 |
Jul 07 2022 |
3150 |
387.41 |
Jul 07 2022 |
4236 |
378.01 |
Jul 07 2022 |
5838 |
372.32 |
Jun 30 2022 |
3118 |
387.41 |
Jun 30 2022 |
4208 |
378.01 |
Jun 30 2022 |
5811 |
372.32 |
Jun 23 2022 |
3113 |
387.41 |
Jun 23 2022 |
4176 |
378.01 |
Jun 23 2022 |
5785 |
372.32 |
Jun 16 2022 |
3059 |
387.41 |
Jun 16 2022 |
4011 |
378.01 |
Jun 16 2022 |
5657 |
372.32 |
Jun 09 2022 |
3027 |
387.41 |
Jun 09 2022 |
3976 |
378.01 |
Jun 09 2022 |
5574 |
372.32 |
Jun 02 2022 |
2962 |
387.41 |
Jun 02 2022 |
3828 |
378.01 |
Jun 02 2022 |
5423 |
372.32 |
May 26 2022 |
2915 |
387.41 |
May 26 2022 |
3773 |
378.01 |
May 26 2022 |
5306 |
372.32 |
May 19 2022 |
3700 |
427.39 |
May 19 2022 |
3928 |
388.17 |
May 19 2022 |
5707 |
383.52 |
May 12 2022 |
3679 |
427.39 |
May 12 2022 |
3895 |
388.17 |
May 12 2022 |
5650 |
383.52 |
May 05 2022 |
3565 |
427.39 |
May 05 2022 |
3774 |
388.17 |
May 05 2022 |
5511 |
383.52 |
Apr 28 2022 |
3432 |
427.39 |
Apr 28 2022 |
3677 |
388.17 |
Apr 28 2022 |
5376 |
383.52 |
Apr 21 2022 |
3436 |
439.11 |
Apr 21 2022 |
3527 |
388.17 |
Apr 21 2022 |
5417 |
389.32 |
Apr 14 2022 |
3255 |
439.11 |
Apr 14 2022 |
3479 |
388.17 |
Apr 14 2022 |
5320 |
389.32 |
Apr 07 2022 |
3131 |
439.11 |
Apr 07 2022 |
3433 |
388.17 |
Apr 07 2022 |
5240 |
389.32 |
Mar 31 2022 |
3100 |
439.11 |
Mar 31 2022 |
3426 |
388.17 |
Mar 31 2022 |
5224 |
389.32 |
Mar 24 2022 |
2898 |
439.11 |
Mar 24 2022 |
3341 |
388.17 |
Mar 24 2022 |
5077 |
389.32 |
Mar 17 2022 |
2894 |
439.11 |
Mar 17 2022 |
3300 |
388.17 |
Mar 17 2022 |
5041 |
389.32 |
Mar 10 2022 |
2719 |
439.11 |
Mar 10 2022 |
3277 |
388.17 |
Mar 10 2022 |
4961 |
389.32 |
Mar 03 2022 |
2776 |
439.11 |
Mar 03 2022 |
3285 |
388.17 |
Mar 03 2022 |
4972 |
389.32 |
Feb 24 2022 |
2728 |
439.11 |
Feb 24 2022 |
3257 |
388.17 |
Feb 24 2022 |
4851 |
389.32 |
Feb 17 2022 |
2607 |
439.11 |
Feb 17 2022 |
3086 |
388.17 |
Feb 17 2022 |
4544 |
389.32 |
Feb 10 2022 |
2688 |
439.11 |
Feb 10 2022 |
3116 |
388.17 |
Feb 10 2022 |
4634 |
389.32 |
Feb 03 2022 |
2736 |
439.11 |
Feb 03 2022 |
3147 |
388.17 |
Feb 03 2022 |
4672 |
389.32 |
Jan 27 2022 |
2779 |
439.11 |
Jan 27 2022 |
3166 |
388.17 |
Jan 27 2022 |
4688 |
389.32 |
Jan 20 2022 |
2821 |
439.11 |
Jan 20 2022 |
3185 |
388.17 |
Jan 20 2022 |
4712 |
389.32 |
Jan 13 2022 |
2821 |
439.11 |
Jan 13 2022 |
3206 |
388.17 |
Jan 13 2022 |
4726 |
389.32 |
Jan 06 2022 |
2821 |
439.11 |
Jan 06 2022 |
3206 |
388.17 |
Jan 06 2022 |
4726 |
389.32 |
Dec 30 2021 |
2821 |
439.11 |
Dec 30 2021 |
3210 |
388.17 |
Dec 30 2021 |
4726 |
389.32 |
Dec 23 2021 |
2821 |
439.11 |
Dec 23 2021 |
3210 |
388.17 |
Dec 23 2021 |
4726 |
389.32 |
Dec 16 2021 |
2821 |
439.11 |
Dec 16 2021 |
3210 |
388.17 |
Dec 16 2021 |
4726 |
389.32 |
Dec 09 2021 |
2821 |
439.11 |
Dec 09 2021 |
3210 |
388.17 |
Dec 09 2021 |
4726 |
389.32 |
Dec 02 2021 |
2821 |
439.11 |
Dec 02 2021 |
3211 |
388.17 |
Dec 02 2021 |
4726 |
389.32 |
Nov 25 2021 |
2821 |
439.11 |
Nov 25 2021 |
3211 |
388.17 |
Nov 25 2021 |
4726 |
389.32 |
Nov 18 2021 |
2821 |
439.11 |
Nov 18 2021 |
3211 |
388.17 |
Nov 18 2021 |
4726 |
389.32 |
Nov 11 2021 |
2821 |
439.11 |
Nov 11 2021 |
3211 |
388.17 |
Nov 11 2021 |
4726 |
389.32 |
Nov 04 2021 |
2841 |
439.11 |
Nov 04 2021 |
3211 |
388.17 |
Nov 04 2021 |
4742 |
389.32 |
Oct 28 2021 |
2841 |
439.11 |
Oct 28 2021 |
3210 |
388.17 |
Oct 28 2021 |
4742 |
389.32 |
Oct 21 2021 |
2841 |
439.11 |
Oct 21 2021 |
3210 |
388.17 |
Oct 21 2021 |
4742 |
389.32 |
Oct 14 2021 |
2863 |
439.11 |
Oct 14 2021 |
3210 |
388.17 |
Oct 14 2021 |
4748 |
389.32 |
Oct 07 2021 |
2865 |
439.11 |
Oct 07 2021 |
3213 |
388.17 |
Oct 07 2021 |
4749 |
389.32 |
Sep 30 2021 |
2840 |
439.11 |
Sep 30 2021 |
3174 |
388.17 |
Sep 30 2021 |
4700 |
389.32 |
Sep 23 2021 |
2972 |
448.99 |
Sep 23 2021 |
3086 |
388.17 |
Sep 23 2021 |
4383 |
383.98 |
Sep 16 2021 |
5007 |
468.73 |
Sep 16 2021 |
3052 |
388.17 |
Sep 16 2021 |
4450 |
388.17 |
Sep 09 2021 |
5072 |
468.73 |
Sep 09 2021 |
3158 |
393.61 |
Sep 09 2021 |
4947 |
399.74 |
Sep 02 2021 |
3212 |
419.18 |
Sep 02 2021 |
3019 |
393.61 |
Sep 02 2021 |
4538 |
393.61 |
Aug 26 2021 |
2007 |
403.47 |
Aug 26 2021 |
3019 |
393.61 |
Aug 26 2021 |
4568 |
393.61 |
Aug 19 2021 |
2013 |
403.47 |
Aug 19 2021 |
2846 |
393.61 |
Aug 19 2021 |
4447 |
393.61 |
Aug 12 2021 |
2005 |
403.47 |
Aug 12 2021 |
2830 |
393.61 |
Aug 12 2021 |
4433 |
393.61 |
Aug 05 2021 |
1753 |
394.05 |
Aug 05 2021 |
2805 |
393.61 |
Aug 05 2021 |
4379 |
393.61 |
Jul 29 2021 |
1742 |
394.05 |
Jul 29 2021 |
2623 |
387.45 |
Jul 29 2021 |
4354 |
393.61 |
Jul 22 2021 |
1680 |
394.05 |
Jul 22 2021 |
2501 |
387.45 |
Jul 22 2021 |
4221 |
393.61 |
Jul 15 2021 |
1725 |
394.05 |
Jul 15 2021 |
2534 |
389.06 |
Jul 15 2021 |
4620 |
401.67 |
Jul 08 2021 |
1740 |
394.05 |
Jul 08 2021 |
2211 |
376.85 |
Jul 08 2021 |
3966 |
389.06 |
Jul 01 2021 |
1747 |
394.05 |
Jul 01 2021 |
2182 |
376.85 |
Jul 01 2021 |
3968 |
389.06 |
Jun 24 2021 |
1736 |
395.75 |
Jun 24 2021 |
2166 |
376.85 |
Jun 24 2021 |
3962 |
389.06 |
Jun 17 2021 |
1708 |
395.75 |
Jun 17 2021 |
2045 |
376.85 |
Jun 17 2021 |
3812 |
389.06 |
Jun 10 2021 |
1653 |
395.75 |
Jun 10 2021 |
1961 |
378.03 |
Jun 10 2021 |
2604 |
368.4 |
Jun 03 2021 |
2519 |
368.4 |
May 27 2021 |
1417 |
395.75 |
May 27 2021 |
2433 |
378.03 |
May 27 2021 |
2718 |
368.4 |
May 07 2021 |
3764 |
368.4 |
Apr 30 2021 |
1622 |
401.37 |
Apr 30 2021 |
2504 |
401.37 |
Apr 23 2021 |
1529 |
401.37 |
Apr 23 2021 |
2245 |
401.37 |
Apr 16 2021 |
1413 |
401.37 |
Apr 16 2021 |
1975 |
401.37 |
Apr 09 2021 |
1041 |
401.37 |
Apr 09 2021 |
1542 |
401.37 |
Apr 02 2021 |
1031 |
401.37 |
Apr 02 2021 |
1517 |
401.37 |
Mar 26 2021 |
907 |
401.37 |
Mar 26 2021 |
1370 |
401.37 |
Mar 19 2021 |
754 |
401.37 |
Mar 19 2021 |
1208 |
401.37 |
Mar 12 2021 |
657 |
401.37 |
Mar 12 2021 |
1096 |
401.37 |
Mar 05 2021 |
946 |
401.37 |
Mar 05 2021 |
1567 |
401.37 |
Feb 26 2021 |
1178 |
401.37 |
Feb 26 2021 |
1788 |
401.37 |
Feb 19 2021 |
1229 |
401.37 |
Feb 19 2021 |
1990 |
401.37 |
Feb 12 2021 |
1316 |
401.37 |
Feb 12 2021 |
2129 |
401.37 |
Feb 05 2021 |
1389 |
401.37 |
Feb 05 2021 |
2249 |
401.37 |
Jan 29 2021 |
1412 |
401.37 |
Jan 29 2021 |
2297 |
401.37 |
Jan 22 2021 |
1446 |
401.37 |
Jan 22 2021 |
2347 |
401.37 |
Jan 15 2021 |
1473 |
401.37 |
Jan 15 2021 |
2393 |
401.37 |
Jan 08 2021 |
1473 |
401.37 |
Jan 08 2021 |
2389 |
401.37 |
Jan 01 2021 |
1464 |
401.37 |
Jan 01 2021 |
2367 |
401.37 |
Dec 25 2020 |
1464 |
401.37 |
Dec 25 2020 |
2367 |
401.37 |
Dec 18 2020 |
1464 |
401.37 |
Dec 18 2020 |
2367 |
401.37 |
Dec 11 2020 |
1464 |
401.37 |
Dec 11 2020 |
2364 |
401.37 |
Dec 04 2020 |
1455 |
401.37 |
Dec 04 2020 |
2352 |
401.37 |
Nov 27 2020 |
1455 |
401.37 |
Nov 27 2020 |
2352 |
401.37 |
Nov 20 2020 |
1455 |
401.37 |
Nov 20 2020 |
2352 |
401.37 |
Nov 13 2020 |
1455 |
401.37 |
Nov 13 2020 |
2352 |
401.37 |
Nov 06 2020 |
1455 |
401.37 |
Nov 06 2020 |
2392 |
401.37 |
Oct 30 2020 |
1451 |
401.37 |
Oct 30 2020 |
2346 |
401.37 |
Oct 23 2020 |
1451 |
401.37 |
Oct 23 2020 |
2319 |
401.37 |
Oct 16 2020 |
1439 |
401.37 |
Oct 16 2020 |
2321 |
401.37 |
Oct 09 2020 |
1426 |
401.37 |
Oct 09 2020 |
2310 |
401.37 |
Oct 02 2020 |
1328 |
401.37 |
Oct 02 2020 |
2152 |
401.37 |
Sep 25 2020 |
1356 |
401.37 |
Sep 25 2020 |
2187 |
401.37 |
Sep 18 2020 |
1362 |
401.37 |
Sep 18 2020 |
2194 |
401.37 |
Sep 11 2020 |
1385 |
401.37 |
Sep 11 2020 |
2046 |
401.37 |
Sep 04 2020 |
2058 |
416.61 |
Sep 04 2020 |
1493 |
401.37 |
Sep 04 2020 |
2127 |
395.82 |
Aug 28 2020 |
2220 |
416.61 |
Aug 28 2020 |
697 |
358.7 |
Aug 28 2020 |
1993 |
387.65 |
Aug 21 2020 |
2383 |
416.61 |
Aug 21 2020 |
745 |
358.7 |
Aug 21 2020 |
2150 |
387.65 |
Aug 14 2020 |
2441 |
416.61 |
Aug 14 2020 |
754 |
358.7 |
Aug 14 2020 |
2193 |
387.65 |
Aug 07 2020 |
1613 |
391.2 |
Aug 07 2020 |
1995 |
400.74 |
Aug 07 2020 |
2762 |
395.97 |
Jul 31 2020 |
1712 |
391.2 |
Jul 31 2020 |
1995 |
396.73 |
Jul 31 2020 |
2865 |
394.52 |
Jul 24 2020 |
1794 |
391.2 |
Jul 24 2020 |
2168 |
396.73 |
Jul 24 2020 |
3062 |
394.52 |
Jul 17 2020 |
1946 |
391.2 |
Jul 17 2020 |
2656 |
401.88 |
Jul 17 2020 |
2867 |
389.42 |
Jul 10 2020 |
2023 |
391.2 |
Jul 10 2020 |
4146 |
424.82 |
Jul 10 2020 |
3057 |
389.42 |
Jul 03 2020 |
2059 |
391.2 |
Jul 03 2020 |
5198 |
441.35 |
Jul 03 2020 |
4284 |
406.24 |
Jun 26 2020 |
2379 |
394.99 |
Jun 26 2020 |
4596 |
426.49 |
Jun 26 2020 |
2191 |
371.65 |
Jun 19 2020 |
2441 |
394.99 |
Jun 19 2020 |
4746 |
426.49 |
Jun 19 2020 |
2349 |
371.65 |
Jun 12 2020 |
2539 |
394.99 |
Jun 12 2020 |
4908 |
426.49 |
Jun 12 2020 |
2441 |
371.65 |
Jun 05 2020 |
2594 |
394.99 |
Jun 05 2020 |
2993 |
394.13 |
Jun 05 2020 |
2043 |
362.09 |
May 29 2020 |
2695 |
394.99 |
May 29 2020 |
2517 |
383.34 |
May 29 2020 |
2117 |
362.09 |
May 22 2020 |
2838 |
394.99 |
May 22 2020 |
2631 |
383.34 |
May 22 2020 |
2222 |
362.09 |
May 15 2020 |
2953 |
394.99 |
May 15 2020 |
2701 |
383.34 |
May 15 2020 |
2327 |
362.09 |
May 08 2020 |
3012 |
394.99 |
May 08 2020 |
2750 |
383.34 |
May 08 2020 |
2380 |
362.09 |
May 01 2020 |
3230 |
394.99 |
May 01 2020 |
2910 |
383.34 |
May 01 2020 |
2560 |
362.09 |
Apr 24 2020 |
2564 |
382.67 |
Apr 24 2020 |
3010 |
383.34 |
Apr 24 2020 |
2655 |
362.09 |
Apr 17 2020 |
2716 |
382.67 |
Apr 17 2020 |
3022 |
383.34 |
Apr 17 2020 |
2758 |
362.09 |
Apr 10 2020 |
2804 |
382.67 |
Apr 10 2020 |
3082 |
383.34 |
Apr 10 2020 |
2807 |
362.09 |
Apr 03 2020 |
2343 |
372.25 |
Apr 03 2020 |
3175 |
383.34 |
Apr 03 2020 |
2902 |
362.09 |
Mar 27 2020 |
2471 |
372.25 |
Mar 27 2020 |
3240 |
383.34 |
Mar 27 2020 |
3027 |
362.09 |
Mar 20 2020 |
2535 |
372.25 |
Mar 20 2020 |
2943 |
378.16 |
Mar 20 2020 |
3082 |
362.09 |
Mar 13 2020 |
2619 |
372.25 |
Mar 13 2020 |
2960 |
378.16 |
Mar 13 2020 |
3160 |
362.09 |
Mar 06 2020 |
2658 |
372.25 |
Mar 06 2020 |
2994 |
378.16 |
Mar 06 2020 |
3192 |
362.09 |
Feb 28 2020 |
2716 |
372.25 |
Feb 28 2020 |
2983 |
378.16 |
Feb 28 2020 |
3232 |
362.09 |
Feb 21 2020 |
2696 |
372.25 |
Feb 21 2020 |
2951 |
378.16 |
Feb 21 2020 |
3193 |
362.09 |
Feb 14 2020 |
2700 |
372.25 |
Feb 14 2020 |
2963 |
378.16 |
Feb 14 2020 |
3197 |
362.09 |
Feb 07 2020 |
2694 |
372.25 |
Feb 07 2020 |
2949 |
378.16 |
Feb 07 2020 |
3181 |
362.09 |
Jan 31 2020 |
2717 |
372.25 |
Jan 31 2020 |
2961 |
378.16 |
Jan 31 2020 |
3195 |
362.09 |
Jan 24 2020 |
2719 |
372.25 |
Jan 24 2020 |
2970 |
378.16 |
Jan 24 2020 |
3202 |
362.09 |
Jan 17 2020 |
2726 |
372.25 |
Jan 17 2020 |
2963 |
378.16 |
Jan 17 2020 |
3182 |
362.09 |
Jan 10 2020 |
2726 |
372.25 |
Jan 10 2020 |
2960 |
378.16 |
Jan 10 2020 |
3179 |
362.09 |
Jan 03 2020 |
2727 |
372.25 |
Jan 03 2020 |
2965 |
378.16 |
Jan 03 2020 |
3183 |
362.09 |
Dec 27 2019 |
2727 |
372.25 |
Dec 27 2019 |
2966 |
378.16 |
Dec 27 2019 |
3184 |
362.09 |
Dec 20 2019 |
2727 |
372.25 |
Dec 20 2019 |
2966 |
378.16 |
Dec 20 2019 |
3184 |
362.09 |
Dec 13 2019 |
2727 |
372.25 |
Dec 13 2019 |
2966 |
378.16 |
Dec 13 2019 |
3184 |
362.09 |
Dec 06 2019 |
2727 |
372.25 |
Dec 06 2019 |
2965 |
378.16 |
Dec 06 2019 |
3184 |
362.09 |
Nov 29 2019 |
2727 |
372.25 |
Nov 29 2019 |
2967 |
378.16 |
Nov 29 2019 |
3190 |
362.09 |
Nov 22 2019 |
2727 |
372.25 |
Nov 22 2019 |
2967 |
378.16 |
Nov 22 2019 |
3190 |
362.09 |
Nov 15 2019 |
2727 |
372.25 |
Nov 15 2019 |
2967 |
378.16 |
Nov 15 2019 |
3191 |
362.09 |
Nov 08 2019 |
2723 |
372.25 |
Nov 08 2019 |
2967 |
378.16 |
Nov 08 2019 |
3183 |
362.09 |
Nov 01 2019 |
2657 |
372.25 |
Nov 01 2019 |
2969 |
378.16 |
Nov 01 2019 |
3134 |
362.09 |
Oct 25 2019 |
2657 |
372.25 |
Oct 25 2019 |
2973 |
378.16 |
Oct 25 2019 |
3136 |
362.09 |
Oct 18 2019 |
2666 |
372.25 |
Oct 18 2019 |
2973 |
378.16 |
Oct 18 2019 |
3140 |
362.09 |
Oct 11 2019 |
2665 |
372.25 |
Oct 11 2019 |
2970 |
378.16 |
Oct 11 2019 |
3140 |
362.09 |
Oct 04 2019 |
2672 |
372.25 |
Oct 04 2019 |
2973 |
378.16 |
Oct 04 2019 |
3147 |
362.09 |
Sep 27 2019 |
2672 |
372.25 |
Sep 27 2019 |
2969 |
378.16 |
Sep 27 2019 |
3169 |
362.09 |
Sep 20 2019 |
2674 |
372.25 |
Sep 20 2019 |
2973 |
378.16 |
Sep 20 2019 |
3165 |
362.09 |
Sep 13 2019 |
2688 |
372.25 |
Sep 13 2019 |
2964 |
378.16 |
Sep 13 2019 |
3164 |
362.09 |
Sep 06 2019 |
1843 |
362.61 |
Sep 06 2019 |
2111 |
361.16 |
Sep 06 2019 |
2969 |
378.16 |
Sep 06 2019 |
3218 |
362.09 |
Aug 30 2019 |
2737 |
388.83 |
Aug 30 2019 |
2501 |
367.63 |
Aug 30 2019 |
2987 |
378.16 |
Aug 30 2019 |
3261 |
362.09 |
Aug 23 2019 |
2775 |
388.83 |
Aug 23 2019 |
2529 |
367.63 |
Aug 23 2019 |
3013 |
378.16 |
Aug 23 2019 |
3271 |
362.09 |
Aug 16 2019 |
2817 |
388.83 |
Aug 16 2019 |
2589 |
368.09 |
Aug 16 2019 |
2563 |
369.63 |
Aug 16 2019 |
3681 |
366.71 |
Aug 09 2019 |
2816 |
388.83 |
Aug 09 2019 |
2605 |
368.09 |
Aug 09 2019 |
2576 |
369.63 |
Aug 09 2019 |
3708 |
366.71 |
Aug 02 2019 |
2829 |
388.83 |
Aug 02 2019 |
2630 |
368.09 |
Aug 02 2019 |
2658 |
370.17 |
Aug 02 2019 |
3051 |
358.11 |
Jul 26 2019 |
2839 |
388.83 |
Jul 26 2019 |
2661 |
368.09 |
Jul 26 2019 |
2721 |
370.17 |
Jul 26 2019 |
3101 |
358.11 |
Jul 19 2019 |
2873 |
388.83 |
Jul 19 2019 |
2716 |
368.09 |
Jul 19 2019 |
2719 |
370.17 |
Jul 19 2019 |
2361 |
346.45 |
Jul 12 2019 |
2877 |
388.83 |
Jul 12 2019 |
2109 |
356.59 |
Jul 12 2019 |
2293 |
359.34 |
Jul 12 2019 |
2951 |
353.74 |
Jul 05 2019 |
2887 |
388.83 |
Jul 05 2019 |
2247 |
356.59 |
Jul 05 2019 |
2452 |
359.34 |
Jul 05 2019 |
3123 |
353.74 |
Jun 28 2019 |
2919 |
388.83 |
Jun 28 2019 |
2429 |
359.93 |
Jun 28 2019 |
2495 |
359.34 |
Jun 28 2019 |
3181 |
353.74 |
Jun 21 2019 |
2889 |
388.83 |
Jun 21 2019 |
2427 |
359.93 |
Jun 21 2019 |
2480 |
359.34 |
Jun 21 2019 |
3166 |
353.74 |
Jun 14 2019 |
2853 |
388.83 |
Jun 14 2019 |
2172 |
355.03 |
Jun 14 2019 |
2606 |
361.53 |
Jun 14 2019 |
2631 |
345.86 |
Jun 07 2019 |
2892 |
388.83 |
Jun 07 2019 |
2194 |
355.03 |
Jun 07 2019 |
2491 |
358.25 |
Jun 07 2019 |
2671 |
345.86 |
May 31 2019 |
2963 |
388.83 |
May 31 2019 |
2193 |
355.03 |
May 31 2019 |
2497 |
358.25 |
May 31 2019 |
2660 |
345.86 |
May 24 2019 |
2924 |
388.83 |
May 24 2019 |
2199 |
355.03 |
May 24 2019 |
2560 |
358.25 |
May 24 2019 |
2722 |
345.86 |
May 17 2019 |
2976 |
388.83 |
May 17 2019 |
2234 |
355.03 |
May 17 2019 |
2581 |
358.25 |
May 17 2019 |
2784 |
345.86 |
May 10 2019 |
2980 |
388.83 |
May 10 2019 |
2246 |
355.03 |
May 10 2019 |
2521 |
356.95 |
May 10 2019 |
2723 |
345.14 |
May 03 2019 |
2998 |
388.83 |
May 03 2019 |
2269 |
355.03 |
May 03 2019 |
2533 |
356.95 |
May 03 2019 |
2742 |
345.14 |
Apr 26 2019 |
2987 |
388.83 |
Apr 26 2019 |
1986 |
349.22 |
Apr 26 2019 |
2557 |
356.95 |
Apr 26 2019 |
3041 |
349.36 |
Apr 19 2019 |
3008 |
388.83 |
Apr 19 2019 |
1930 |
349.22 |
Apr 19 2019 |
2617 |
356.95 |
Apr 19 2019 |
2989 |
349.36 |
Apr 18 2019 |
3013 |
388.83 |
Apr 18 2019 |
1939 |
349.22 |
Apr 18 2019 |
2626 |
356.95 |
Apr 12 2019 |
3041 |
388.83 |
Apr 12 2019 |
1928 |
349.22 |
Apr 12 2019 |
2315 |
350.3 |
Apr 12 2019 |
2571 |
343.04 |
Apr 05 2019 |
2970 |
388.83 |
Apr 05 2019 |
2961 |
371.64 |
Apr 05 2019 |
2615 |
356.95 |
Apr 05 2019 |
3440 |
357.25 |
Mar 29 2019 |
2855 |
388.83 |
Mar 29 2019 |
2963 |
371.64 |
Mar 29 2019 |
2606 |
356.95 |
Mar 29 2019 |
3436 |
357.25 |
Mar 22 2019 |
2906 |
388.83 |
Mar 22 2019 |
2938 |
371.64 |
Mar 22 2019 |
2505 |
355.14 |
Mar 22 2019 |
2963 |
350.34 |
Mar 15 2019 |
3028 |
388.83 |
Mar 15 2019 |
1547 |
342.29 |
Mar 15 2019 |
2497 |
355.14 |
Mar 15 2019 |
2985 |
350.34 |
Mar 08 2019 |
2897 |
388.83 |
Mar 08 2019 |
1526 |
342.29 |
Mar 08 2019 |
2478 |
355.14 |
Mar 08 2019 |
2953 |
350.34 |
Mar 01 2019 |
2947 |
388.83 |
Mar 01 2019 |
1543 |
342.29 |
Mar 01 2019 |
2485 |
355.14 |
Mar 01 2019 |
2965 |
350.34 |
Feb 22 2019 |
2947 |
388.83 |
Feb 22 2019 |
1555 |
342.29 |
Feb 22 2019 |
2483 |
355.14 |
Feb 22 2019 |
2972 |
350.34 |
Feb 15 2019 |
2952 |
388.83 |
Feb 15 2019 |
1564 |
342.29 |
Feb 15 2019 |
2487 |
355.14 |
Feb 15 2019 |
2980 |
350.34 |
Feb 08 2019 |
3042 |
388.83 |
Feb 08 2019 |
1564 |
342.29 |
Feb 08 2019 |
2489 |
355.14 |
Feb 08 2019 |
2979 |
350.34 |
Feb 01 2019 |
3043 |
388.83 |
Feb 01 2019 |
1571 |
342.29 |
Feb 01 2019 |
2498 |
355.14 |
Feb 01 2019 |
2985 |
350.34 |
Jan 25 2019 |
3043 |
388.83 |
Jan 25 2019 |
1578 |
342.29 |
Jan 25 2019 |
2501 |
355.14 |
Jan 25 2019 |
2996 |
350.34 |
Jan 18 2019 |
3050 |
388.83 |
Jan 18 2019 |
1579 |
342.29 |
Jan 18 2019 |
2508 |
355.14 |
Jan 18 2019 |
3005 |
350.34 |
Jan 11 2019 |
3050 |
388.83 |
Jan 11 2019 |
1579 |
342.29 |
Jan 11 2019 |
2513 |
355.14 |
Jan 11 2019 |
3008 |
350.34 |
Jan 04 2019 |
3050 |
388.83 |
Jan 04 2019 |
1579 |
342.29 |
Jan 04 2019 |
2517 |
355.14 |
Jan 04 2019 |
3009 |
350.34 |
Dec 28 2018 |
3057 |
388.83 |
Dec 28 2018 |
1579 |
342.29 |
Dec 28 2018 |
2517 |
355.14 |
Dec 28 2018 |
3009 |
350.34 |
Dec 21 2018 |
3057 |
388.83 |
Dec 21 2018 |
1579 |
342.29 |
Dec 21 2018 |
2517 |
355.14 |
Dec 21 2018 |
3009 |
350.34 |
Dec 14 2018 |
3057 |
388.83 |
Dec 14 2018 |
1579 |
342.29 |
Dec 14 2018 |
2517 |
355.14 |
Dec 14 2018 |
3009 |
350.34 |
Dec 07 2018 |
3047 |
388.83 |
Dec 07 2018 |
1579 |
342.29 |
Dec 07 2018 |
2515 |
355.14 |
Dec 07 2018 |
3008 |
350.34 |
Nov 30 2018 |
3047 |
388.83 |
Nov 30 2018 |
1579 |
342.29 |
Nov 30 2018 |
2515 |
355.14 |
Nov 30 2018 |
3008 |
350.34 |
Nov 23 2018 |
3047 |
388.83 |
Nov 23 2018 |
1579 |
342.29 |
Nov 23 2018 |
2515 |
355.14 |
Nov 23 2018 |
3008 |
350.34 |
Nov 16 2018 |
3047 |
388.83 |
Nov 16 2018 |
1579 |
342.29 |
Nov 16 2018 |
2515 |
355.14 |
Nov 16 2018 |
3008 |
350.34 |
Nov 09 2018 |
3047 |
388.83 |
Nov 09 2018 |
1579 |
342.29 |
Nov 09 2018 |
2515 |
355.14 |
Nov 09 2018 |
3008 |
350.34 |
Nov 02 2018 |
3047 |
388.83 |
Nov 02 2018 |
1579 |
342.29 |
Nov 02 2018 |
2515 |
355.14 |
Nov 02 2018 |
3000 |
350.34 |
Oct 26 2018 |
3047 |
388.83 |
Oct 26 2018 |
1577 |
342.29 |
Oct 26 2018 |
2515 |
355.14 |
Oct 26 2018 |
3000 |
350.34 |
Oct 19 2018 |
3047 |
388.83 |
Oct 19 2018 |
1581 |
342.29 |
Oct 19 2018 |
2515 |
355.14 |
Oct 19 2018 |
3002 |
350.34 |
Oct 12 2018 |
3047 |
388.83 |
Oct 12 2018 |
1572 |
342.29 |
Oct 12 2018 |
2516 |
355.14 |
Oct 12 2018 |
2996 |
350.34 |
Oct 05 2018 |
3047 |
388.83 |
Oct 05 2018 |
1576 |
342.29 |
Oct 05 2018 |
2514 |
355.14 |
Oct 05 2018 |
3008 |
350.34 |
Sep 28 2018 |
3049 |
388.83 |
Sep 28 2018 |
1542 |
342.29 |
Sep 28 2018 |
2516 |
355.14 |
Sep 28 2018 |
2983 |
350.34 |
Sep 21 2018 |
3006 |
388.83 |
Sep 21 2018 |
1541 |
342.29 |
Sep 21 2018 |
2506 |
355.14 |
Sep 21 2018 |
2988 |
350.34 |
Sep 14 2018 |
3040 |
388.83 |
Sep 14 2018 |
1549 |
342.29 |
Sep 14 2018 |
2519 |
355.14 |
Sep 14 2018 |
2993 |
350.34 |
Sep 07 2018 |
1994 |
352.12 |
Sep 07 2018 |
2745 |
359.08 |
Sep 07 2018 |
3321 |
354.28 |
Aug 31 2018 |
1582 |
342.55 |
Aug 31 2018 |
1396 |
337.7 |
Aug 31 2018 |
2787 |
359.08 |
Aug 31 2018 |
3346 |
354.28 |
Aug 24 2018 |
1566 |
342.55 |
Aug 24 2018 |
1382 |
337.7 |
Aug 24 2018 |
2738 |
359.08 |
Aug 24 2018 |
3322 |
354.28 |
Aug 17 2018 |
1561 |
342.55 |
Aug 17 2018 |
1390 |
337.7 |
Aug 17 2018 |
2837 |
360.62 |
Aug 17 2018 |
3427 |
355.62 |
Aug 10 2018 |
1559 |
342.55 |
Aug 10 2018 |
1463 |
337.7 |
Aug 10 2018 |
2838 |
360.62 |
Aug 10 2018 |
3506 |
355.62 |
Aug 03 2018 |
1566 |
342.55 |
Aug 03 2018 |
1488 |
337.7 |
Aug 03 2018 |
2886 |
360.81 |
Aug 03 2018 |
3883 |
360.03 |
Jul 27 2018 |
1583 |
342.55 |
Jul 27 2018 |
1515 |
338.17 |
Jul 27 2018 |
2868 |
360.81 |
Jul 27 2018 |
3902 |
360.22 |
Jul 20 2018 |
1592 |
342.55 |
Jul 20 2018 |
1503 |
338.17 |
Jul 20 2018 |
2982 |
361.63 |
Jul 20 2018 |
3261 |
350.19 |
Jul 13 2018 |
1612 |
342.55 |
Jul 13 2018 |
2317 |
355.43 |
Jul 13 2018 |
2527 |
355.6 |
Jul 13 2018 |
2747 |
343.73 |
Jul 06 2018 |
1596 |
342.55 |
Jul 06 2018 |
2142 |
355.43 |
Jul 06 2018 |
2408 |
355.6 |
Jul 06 2018 |
2539 |
343.73 |
Jun 29 2018 |
1589 |
342.55 |
Jun 29 2018 |
2169 |
355.43 |
Jun 29 2018 |
2421 |
355.6 |
Jun 29 2018 |
2543 |
343.73 |
Jun 22 2018 |
1644 |
342.55 |
Jun 22 2018 |
2233 |
355.43 |
Jun 22 2018 |
2521 |
355.6 |
Jun 22 2018 |
2646 |
343.73 |
Jun 15 2018 |
1650 |
342.55 |
Jun 15 2018 |
2259 |
355.43 |
Jun 15 2018 |
2582 |
355.6 |
Jun 15 2018 |
2369 |
338.07 |
Jun 08 2018 |
1693 |
342.55 |
Jun 08 2018 |
2281 |
355.43 |
Jun 08 2018 |
2717 |
356.96 |
Jun 08 2018 |
2430 |
338.28 |
Jun 01 2018 |
1684 |
342.55 |
Jun 01 2018 |
1835 |
340.97 |
Jun 01 2018 |
2732 |
356.96 |
Jun 01 2018 |
2634 |
338.28 |
May 25 2018 |
1691 |
342.55 |
May 25 2018 |
1848 |
340.97 |
May 25 2018 |
2818 |
356.96 |
May 25 2018 |
2701 |
338.28 |
May 18 2018 |
1698 |
342.55 |
May 18 2018 |
1492 |
331.84 |
May 18 2018 |
2835 |
356.96 |
May 18 2018 |
2671 |
338.28 |
May 11 2018 |
1673 |
342.55 |
May 11 2018 |
1495 |
331.84 |
May 11 2018 |
2672 |
354.3 |
May 11 2018 |
2326 |
330.52 |
May 04 2018 |
1684 |
342.55 |
May 04 2018 |
1611 |
333.49 |
May 04 2018 |
2778 |
354.3 |
May 04 2018 |
2467 |
332.18 |
Apr 27 2018 |
1730 |
342.55 |
Apr 27 2018 |
1742 |
336.34 |
Apr 27 2018 |
2803 |
354.3 |
Apr 27 2018 |
2965 |
341.08 |
Apr 20 2018 |
1725 |
342.55 |
Apr 20 2018 |
2442 |
351.63 |
Apr 20 2018 |
2833 |
354.3 |
Apr 20 2018 |
4038 |
356.01 |
Apr 13 2018 |
1692 |
342.55 |
Apr 13 2018 |
2450 |
351.63 |
Apr 13 2018 |
2850 |
354.3 |
Apr 13 2018 |
4044 |
356.01 |
Apr 06 2018 |
1691 |
342.55 |
Apr 06 2018 |
1900 |
339.02 |
Apr 06 2018 |
2850 |
354.3 |
Apr 06 2018 |
4064 |
356.01 |
Mar 30 2018 |
1683 |
342.55 |
Mar 30 2018 |
1951 |
339.02 |
Mar 30 2018 |
2870 |
354.3 |
Mar 30 2018 |
4137 |
356.01 |
Mar 23 2018 |
1751 |
342.55 |
Mar 23 2018 |
2028 |
339.02 |
Mar 23 2018 |
2890 |
354.3 |
Mar 23 2018 |
4190 |
356.01 |
Mar 16 2018 |
1760 |
342.55 |
Mar 16 2018 |
2034 |
339.02 |
Mar 16 2018 |
2904 |
354.3 |
Mar 16 2018 |
4212 |
356.01 |
Mar 09 2018 |
1752 |
342.55 |
Mar 09 2018 |
2054 |
339.02 |
Mar 09 2018 |
2912 |
354.3 |
Mar 09 2018 |
4241 |
356.01 |
Mar 02 2018 |
1780 |
342.55 |
Mar 02 2018 |
2090 |
339.02 |
Mar 02 2018 |
2921 |
354.3 |
Mar 02 2018 |
4392 |
356.01 |
Feb 23 2018 |
1813 |
342.55 |
Feb 23 2018 |
2124 |
339.02 |
Feb 23 2018 |
2947 |
354.3 |
Feb 23 2018 |
4424 |
356.01 |
Feb 16 2018 |
1772 |
342.55 |
Feb 16 2018 |
2157 |
339.02 |
Feb 16 2018 |
2948 |
354.3 |
Feb 16 2018 |
4437 |
356.01 |
Feb 09 2018 |
1839 |
342.55 |
Feb 09 2018 |
2155 |
339.02 |
Feb 09 2018 |
2945 |
354.3 |
Feb 09 2018 |
4438 |
356.01 |
Feb 02 2018 |
1830 |
342.55 |
Feb 02 2018 |
2159 |
339.02 |
Feb 02 2018 |
2941 |
354.3 |
Feb 02 2018 |
4448 |
356.01 |
Jan 26 2018 |
1830 |
342.55 |
Jan 26 2018 |
2166 |
339.02 |
Jan 26 2018 |
2943 |
354.3 |
Jan 26 2018 |
4450 |
356.01 |
Jan 19 2018 |
1830 |
342.55 |
Jan 19 2018 |
2164 |
339.02 |
Jan 19 2018 |
2943 |
354.3 |
Jan 19 2018 |
4450 |
356.01 |
Jan 12 2018 |
1826 |
342.55 |
Jan 12 2018 |
2167 |
339.02 |
Jan 12 2018 |
2951 |
354.3 |
Jan 12 2018 |
4463 |
356.01 |
Jan 05 2018 |
1826 |
342.55 |
Jan 05 2018 |
2167 |
339.02 |
Jan 05 2018 |
2953 |
354.3 |
Jan 05 2018 |
4466 |
356.01 |
Dec 29 2017 |
1829 |
342.55 |
Dec 29 2017 |
2167 |
339.02 |
Dec 29 2017 |
2953 |
354.3 |
Dec 29 2017 |
4466 |
356.01 |
Dec 22 2017 |
1829 |
342.55 |
Dec 22 2017 |
2167 |
339.02 |
Dec 22 2017 |
2953 |
354.3 |
Dec 22 2017 |
4466 |
356.01 |
Dec 15 2017 |
1829 |
342.55 |
Dec 15 2017 |
2167 |
339.02 |
Dec 15 2017 |
2955 |
354.3 |
Dec 15 2017 |
4465 |
356.01 |
Dec 08 2017 |
1829 |
342.55 |
Dec 08 2017 |
2167 |
339.02 |
Dec 08 2017 |
2955 |
354.3 |
Dec 08 2017 |
4465 |
356.01 |
Dec 01 2017 |
1829 |
342.55 |
Dec 01 2017 |
2167 |
339.02 |
Dec 01 2017 |
2955 |
354.3 |
Dec 01 2017 |
4465 |
356.01 |
Nov 24 2017 |
1829 |
342.55 |
Nov 24 2017 |
2167 |
339.02 |
Nov 24 2017 |
2955 |
354.3 |
Nov 24 2017 |
4465 |
356.01 |
Nov 17 2017 |
1829 |
342.55 |
Nov 17 2017 |
2167 |
339.02 |
Nov 17 2017 |
2955 |
354.3 |
Nov 17 2017 |
4465 |
356.01 |
Nov 10 2017 |
1829 |
342.55 |
Nov 10 2017 |
2170 |
339.02 |
Nov 10 2017 |
2955 |
354.3 |
Nov 10 2017 |
4469 |
356.01 |
Nov 03 2017 |
1829 |
342.55 |
Nov 03 2017 |
2170 |
339.02 |
Nov 03 2017 |
2955 |
354.3 |
Nov 03 2017 |
4469 |
356.01 |
Oct 27 2017 |
1829 |
342.55 |
Oct 27 2017 |
2195 |
339.02 |
Oct 27 2017 |
2955 |
354.3 |
Oct 27 2017 |
4493 |
356.01 |
Oct 20 2017 |
1828 |
342.55 |
Oct 20 2017 |
2185 |
339.02 |
Oct 20 2017 |
2962 |
354.3 |
Oct 20 2017 |
4483 |
356.01 |
Oct 13 2017 |
1832 |
342.55 |
Oct 13 2017 |
2197 |
339.02 |
Oct 13 2017 |
2961 |
354.3 |
Oct 13 2017 |
4495 |
356.01 |
Oct 06 2017 |
1832 |
342.55 |
Oct 06 2017 |
2197 |
339.02 |
Oct 06 2017 |
2960 |
354.3 |
Oct 06 2017 |
4495 |
356.01 |
Sep 29 2017 |
1834 |
342.55 |
Sep 29 2017 |
2196 |
339.02 |
Sep 29 2017 |
2961 |
354.3 |
Sep 29 2017 |
4455 |
356.01 |
Sep 22 2017 |
1834 |
342.55 |
Sep 22 2017 |
2222 |
339.02 |
Sep 22 2017 |
2958 |
354.3 |
Sep 22 2017 |
4494 |
356.01 |
Sep 15 2017 |
1825 |
342.55 |
Sep 15 2017 |
2226 |
339.02 |
Sep 15 2017 |
2986 |
354.3 |
Sep 15 2017 |
4535 |
356.01 |
Sep 08 2017 |
2236 |
339.38 |
Sep 08 2017 |
3103 |
355.94 |
Sep 08 2017 |
4789 |
358.02 |
Sep 01 2017 |
2288 |
357.67 |
Sep 01 2017 |
1911 |
332.8 |
Sep 01 2017 |
3146 |
355.94 |
Sep 01 2017 |
4777 |
358.02 |
Aug 25 2017 |
2284 |
357.67 |
Aug 25 2017 |
2258 |
332.8 |
Aug 25 2017 |
3394 |
359.87 |
Aug 25 2017 |
5271 |
359.87 |
Aug 18 2017 |
2399 |
357.67 |
Aug 18 2017 |
2273 |
332.8 |
Aug 18 2017 |
3427 |
359.87 |
Aug 18 2017 |
5322 |
359.87 |
Aug 11 2017 |
2394 |
357.67 |
Aug 11 2017 |
2299 |
332.8 |
Aug 11 2017 |
3061 |
354.35 |
Aug 11 2017 |
4901 |
354.9 |
Aug 04 2017 |
2447 |
357.67 |
Aug 04 2017 |
2311 |
332.8 |
Aug 04 2017 |
2835 |
349.09 |
Aug 04 2017 |
4897 |
354.27 |
Jul 28 2017 |
2458 |
357.67 |
Jul 28 2017 |
2339 |
332.8 |
Jul 28 2017 |
2848 |
349.09 |
Jul 28 2017 |
4948 |
354.27 |
Jul 21 2017 |
2505 |
357.67 |
Jul 21 2017 |
2392 |
332.8 |
Jul 21 2017 |
2919 |
349.09 |
Jul 21 2017 |
4152 |
342.68 |
Jul 14 2017 |
2567 |
357.67 |
Jul 14 2017 |
2407 |
332.8 |
Jul 14 2017 |
2420 |
339.3 |
Jul 14 2017 |
3815 |
337.3 |
Jul 07 2017 |
2614 |
357.67 |
Jul 07 2017 |
2411 |
332.8 |
Jul 07 2017 |
2064 |
330.96 |
Jul 07 2017 |
3335 |
329.28 |
Jun 30 2017 |
2598 |
357.67 |
Jun 30 2017 |
2437 |
332.8 |
Jun 30 2017 |
2073 |
330.96 |
Jun 30 2017 |
3344 |
329.28 |
Jun 23 2017 |
2634 |
357.67 |
Jun 23 2017 |
2538 |
332.8 |
Jun 23 2017 |
2711 |
330.96 |
Jun 23 2017 |
3364 |
329.28 |
Jun 16 2017 |
2627 |
357.67 |
Jun 16 2017 |
3074 |
343.49 |
Jun 16 2017 |
2807 |
330.96 |
Jun 16 2017 |
3686 |
333.81 |
Jun 09 2017 |
2669 |
357.67 |
Jun 09 2017 |
2930 |
343.49 |
Jun 09 2017 |
2591 |
325.89 |
Jun 09 2017 |
3456 |
332.17 |
Jun 02 2017 |
2667 |
357.67 |
Jun 02 2017 |
2907 |
340.27 |
Jun 02 2017 |
2598 |
325.58 |
Jun 02 2017 |
3223 |
326.51 |
May 26 2017 |
2674 |
357.67 |
May 26 2017 |
2090 |
323.02 |
May 26 2017 |
2617 |
325.58 |
May 26 2017 |
3249 |
326.51 |
May 19 2017 |
4042 |
390.68 |
May 19 2017 |
1361 |
305.89 |
May 19 2017 |
2634 |
325.58 |
May 19 2017 |
3297 |
326.51 |
May 12 2017 |
4086 |
390.68 |
May 12 2017 |
1361 |
305.89 |
May 12 2017 |
2679 |
325.58 |
May 12 2017 |
3285 |
326.51 |
May 05 2017 |
4257 |
390.68 |
May 05 2017 |
1385 |
305.89 |
May 05 2017 |
2728 |
325.58 |
May 05 2017 |
3333 |
326.51 |
Apr 28 2017 |
4269 |
390.68 |
Apr 28 2017 |
1404 |
305.89 |
Apr 28 2017 |
2879 |
330.1 |
Apr 28 2017 |
3344 |
326.47 |
Apr 21 2017 |
4337 |
390.68 |
Apr 21 2017 |
1412 |
305.89 |
Apr 21 2017 |
2989 |
330.1 |
Apr 21 2017 |
3384 |
326.47 |
Apr 14 2017 |
4463 |
390.68 |
Apr 14 2017 |
1580 |
308.99 |
Apr 14 2017 |
3033 |
330.1 |
Apr 14 2017 |
3614 |
329.08 |
Apr 07 2017 |
4470 |
390.68 |
Apr 07 2017 |
1580 |
308.99 |
Apr 07 2017 |
3103 |
330.1 |
Apr 07 2017 |
3488 |
329.08 |
Mar 31 2017 |
4604 |
390.68 |
Mar 31 2017 |
1618 |
308.99 |
Mar 31 2017 |
2628 |
320.28 |
Mar 31 2017 |
3538 |
328.77 |
Mar 24 2017 |
4497 |
390.68 |
Mar 24 2017 |
1598 |
308.99 |
Mar 24 2017 |
2584 |
320.28 |
Mar 24 2017 |
3513 |
328.77 |
Mar 17 2017 |
4550 |
390.68 |
Mar 17 2017 |
1610 |
308.99 |
Mar 17 2017 |
2627 |
320.28 |
Mar 17 2017 |
3542 |
328.77 |
Mar 10 2017 |
4519 |
390.68 |
Mar 10 2017 |
1627 |
308.99 |
Mar 10 2017 |
2666 |
320.28 |
Mar 10 2017 |
3554 |
328.77 |
Mar 03 2017 |
4515 |
390.68 |
Mar 03 2017 |
1642 |
308.99 |
Mar 03 2017 |
2646 |
320.28 |
Mar 03 2017 |
3585 |
328.77 |
Feb 24 2017 |
4581 |
390.68 |
Feb 24 2017 |
1673 |
308.99 |
Feb 24 2017 |
2642 |
320.28 |
Feb 24 2017 |
3599 |
328.77 |
Feb 17 2017 |
4504 |
390.68 |
Feb 17 2017 |
1670 |
308.99 |
Feb 17 2017 |
2539 |
320.28 |
Feb 17 2017 |
3634 |
328.77 |
Feb 10 2017 |
4556 |
390.68 |
Feb 10 2017 |
1692 |
308.99 |
Feb 10 2017 |
2551 |
320.28 |
Feb 10 2017 |
3646 |
328.77 |
Feb 03 2017 |
4550 |
390.68 |
Feb 03 2017 |
1704 |
308.99 |
Feb 03 2017 |
2552 |
320.28 |
Feb 03 2017 |
3653 |
328.77 |
Jan 27 2017 |
4547 |
390.68 |
Jan 27 2017 |
1711 |
308.99 |
Jan 27 2017 |
2559 |
320.28 |
Jan 27 2017 |
3664 |
328.77 |
Jan 20 2017 |
4548 |
390.68 |
Jan 20 2017 |
1716 |
308.99 |
Jan 20 2017 |
2562 |
320.28 |
Jan 20 2017 |
3673 |
328.77 |
Jan 13 2017 |
4548 |
390.68 |
Jan 13 2017 |
1719 |
308.99 |
Jan 13 2017 |
2562 |
320.28 |
Jan 13 2017 |
3679 |
328.77 |
Jan 06 2017 |
4548 |
390.68 |
Jan 06 2017 |
1719 |
308.99 |
Jan 06 2017 |
2575 |
320.28 |
Jan 06 2017 |
3678 |
328.77 |
Dec 30 2016 |
4555 |
390.68 |
Dec 30 2016 |
1719 |
308.99 |
Dec 30 2016 |
2576 |
320.28 |
Dec 30 2016 |
3679 |
328.77 |
Dec 23 2016 |
4555 |
390.68 |
Dec 23 2016 |
1719 |
308.99 |
Dec 23 2016 |
2576 |
320.28 |
Dec 23 2016 |
3679 |
328.77 |
Dec 16 2016 |
4555 |
390.68 |
Dec 16 2016 |
1719 |
308.99 |
Dec 16 2016 |
2577 |
320.28 |
Dec 16 2016 |
3679 |
328.77 |
Dec 09 2016 |
4556 |
390.68 |
Dec 09 2016 |
1719 |
308.99 |
Dec 09 2016 |
2577 |
320.28 |
Dec 09 2016 |
3680 |
328.77 |
Dec 02 2016 |
4556 |
390.68 |
Dec 02 2016 |
1719 |
308.99 |
Dec 02 2016 |
2577 |
320.28 |
Dec 02 2016 |
3680 |
328.77 |
Nov 25 2016 |
4550 |
390.68 |
Nov 25 2016 |
1719 |
308.99 |
Nov 25 2016 |
2578 |
320.28 |
Nov 25 2016 |
3681 |
328.77 |
Nov 18 2016 |
4550 |
390.68 |
Nov 18 2016 |
1719 |
308.99 |
Nov 18 2016 |
2578 |
320.28 |
Nov 18 2016 |
3681 |
328.77 |
Nov 11 2016 |
4550 |
390.68 |
Nov 11 2016 |
1718 |
308.99 |
Nov 11 2016 |
2578 |
320.28 |
Nov 11 2016 |
3681 |
328.77 |
Nov 04 2016 |
4550 |
390.68 |
Nov 04 2016 |
1718 |
308.99 |
Nov 04 2016 |
2578 |
320.28 |
Nov 04 2016 |
3681 |
328.77 |
Oct 28 2016 |
4542 |
390.68 |
Oct 28 2016 |
1715 |
308.99 |
Oct 28 2016 |
2578 |
320.28 |
Oct 28 2016 |
3679 |
328.77 |
Oct 21 2016 |
4542 |
390.68 |
Oct 21 2016 |
1719 |
308.99 |
Oct 21 2016 |
2584 |
320.28 |
Oct 21 2016 |
3683 |
328.77 |
Oct 14 2016 |
4552 |
390.68 |
Oct 14 2016 |
1718 |
308.99 |
Oct 14 2016 |
2587 |
320.28 |
Oct 14 2016 |
3698 |
328.77 |
Oct 07 2016 |
4551 |
390.68 |
Oct 07 2016 |
1723 |
308.99 |
Oct 07 2016 |
2587 |
320.28 |
Oct 07 2016 |
3707 |
328.77 |
Sep 30 2016 |
4585 |
390.68 |
Sep 30 2016 |
1723 |
308.99 |
Sep 30 2016 |
2590 |
320.28 |
Sep 30 2016 |
3708 |
328.77 |
Sep 23 2016 |
4559 |
390.68 |
Sep 23 2016 |
1713 |
308.99 |
Sep 23 2016 |
2590 |
320.28 |
Sep 23 2016 |
3692 |
328.77 |
Sep 16 2016 |
4561 |
390.68 |
Sep 16 2016 |
1716 |
308.99 |
Sep 16 2016 |
2609 |
320.28 |
Sep 16 2016 |
3700 |
328.77 |
Sep 09 2016 |
6160 |
423.68 |
Sep 09 2016 |
1746 |
308.99 |
Sep 09 2016 |
2657 |
320.28 |
Sep 09 2016 |
3143 |
320.28 |
Sep 02 2016 |
6288 |
423.68 |
Sep 02 2016 |
1749 |
308.99 |
Sep 02 2016 |
2701 |
320.28 |
Sep 02 2016 |
3181 |
320.28 |
Aug 26 2016 |
6137 |
423.68 |
Aug 26 2016 |
1575 |
308.99 |
Aug 26 2016 |
2708 |
320.28 |
Aug 26 2016 |
2936 |
320.28 |
Aug 19 2016 |
6251 |
423.68 |
Aug 19 2016 |
1573 |
308.99 |
Aug 19 2016 |
2970 |
325.28 |
Aug 19 2016 |
2469 |
312.58 |
Aug 12 2016 |
6639 |
423.68 |
Aug 12 2016 |
1571 |
308.99 |
Aug 12 2016 |
3035 |
325.28 |
Aug 12 2016 |
3126 |
312.58 |
Aug 05 2016 |
6675 |
423.68 |
Aug 05 2016 |
1640 |
308.99 |
Aug 05 2016 |
2862 |
321.72 |
Aug 05 2016 |
3226 |
312.58 |
Jul 29 2016 |
6708 |
423.68 |
Jul 29 2016 |
1568 |
308.99 |
Jul 29 2016 |
2384 |
312.26 |
Jul 29 2016 |
2832 |
306.07 |
Jul 22 2016 |
6827 |
423.68 |
Jul 22 2016 |
1636 |
308.99 |
Jul 22 2016 |
2463 |
312.26 |
Jul 22 2016 |
2925 |
306.07 |
Jun 22 2016 |
6786 |
423.68 |
Jun 22 2016 |
1711 |
308.99 |
Jun 22 2016 |
2489 |
310.42 |
Jun 22 2016 |
3705 |
310.68 |
Jun 15 2016 |
7006 |
423.68 |
Jun 15 2016 |
1753 |
308.99 |
Jun 15 2016 |
2536 |
310.42 |
Jun 15 2016 |
3662 |
308.99 |
Jun 08 2016 |
7086 |
423.68 |
Jun 08 2016 |
1718 |
308.99 |
Jun 08 2016 |
2575 |
310.42 |
Jun 08 2016 |
3667 |
308.99 |
Jun 01 2016 |
7264 |
423.68 |
Jun 01 2016 |
1499 |
302.38 |
Jun 01 2016 |
2191 |
302.78 |
Jun 01 2016 |
4122 |
312.71 |
May 25 2016 |
7178 |
423.68 |
May 25 2016 |
1878 |
311.48 |
May 25 2016 |
2237 |
302.78 |
May 25 2016 |
4923 |
322.13 |
May 18 2016 |
2075 |
315.65 |
May 18 2016 |
2249 |
302.78 |
May 18 2016 |
4501 |
317.03 |
May 11 2016 |
3054 |
332.89 |
May 11 2016 |
1959 |
313.45 |
May 11 2016 |
2263 |
302.78 |
May 11 2016 |
4501 |
317.03 |
May 04 2016 |
3087 |
332.89 |
May 04 2016 |
1758 |
308.83 |
May 04 2016 |
2226 |
302.78 |
May 04 2016 |
4501 |
317.03 |
Apr 27 2016 |
3186 |
332.89 |
Apr 27 2016 |
1647 |
303.57 |
Apr 27 2016 |
2318 |
302.78 |
Apr 27 2016 |
4560 |
316.98 |
Apr 20 2016 |
3270 |
332.89 |
Apr 20 2016 |
1670 |
303.57 |
Apr 20 2016 |
2426 |
302.78 |
Apr 20 2016 |
4682 |
316.98 |
Apr 13 2016 |
3316 |
332.89 |
Apr 13 2016 |
1614 |
300.02 |
Apr 13 2016 |
2399 |
302.78 |
Apr 13 2016 |
4036 |
308.27 |
Apr 06 2016 |
3370 |
332.89 |
Apr 06 2016 |
1660 |
300.02 |
Apr 06 2016 |
2425 |
302.78 |
Apr 06 2016 |
4079 |
308.27 |
Mar 30 2016 |
3286 |
332.89 |
Mar 30 2016 |
1444 |
295.42 |
Mar 30 2016 |
2398 |
302.78 |
Mar 30 2016 |
3489 |
300.47 |
Mar 23 2016 |
3380 |
332.89 |
Mar 23 2016 |
1508 |
295.42 |
Mar 23 2016 |
2408 |
302.78 |
Mar 23 2016 |
3560 |
300.47 |
Mar 16 2016 |
3377 |
332.89 |
Mar 16 2016 |
1534 |
295.42 |
Mar 16 2016 |
2355 |
302.78 |
Mar 16 2016 |
3528 |
300.47 |
Mar 09 2016 |
3414 |
332.89 |
Mar 09 2016 |
1565 |
295.42 |
Mar 09 2016 |
2351 |
302.78 |
Mar 09 2016 |
3540 |
300.47 |
Mar 02 2016 |
3425 |
332.89 |
Mar 02 2016 |
1560 |
295.42 |
Mar 02 2016 |
2330 |
302.78 |
Mar 02 2016 |
3518 |
300.47 |
Feb 24 2016 |
3397 |
332.89 |
Feb 24 2016 |
1572 |
295.42 |
Feb 24 2016 |
2322 |
302.78 |
Feb 24 2016 |
3518 |
300.47 |
Feb 17 2016 |
3412 |
332.89 |
Feb 17 2016 |
1599 |
295.42 |
Feb 17 2016 |
2332 |
302.78 |
Feb 17 2016 |
3553 |
300.47 |
Feb 10 2016 |
3430 |
332.89 |
Feb 10 2016 |
1603 |
295.42 |
Feb 10 2016 |
2360 |
302.78 |
Feb 10 2016 |
3580 |
300.47 |
Feb 03 2016 |
3427 |
332.89 |
Feb 03 2016 |
1613 |
295.42 |
Feb 03 2016 |
2365 |
302.78 |
Feb 03 2016 |
3592 |
300.47 |
Jan 27 2016 |
3427 |
332.89 |
Jan 27 2016 |
1622 |
295.42 |
Jan 27 2016 |
2367 |
302.78 |
Jan 27 2016 |
3601 |
300.47 |
Jan 20 2016 |
3427 |
332.89 |
Jan 20 2016 |
1632 |
295.42 |
Jan 20 2016 |
2378 |
302.78 |
Jan 20 2016 |
3611 |
300.47 |
Jan 13 2016 |
3427 |
332.89 |
Jan 13 2016 |
1633 |
295.42 |
Jan 13 2016 |
2381 |
302.78 |
Jan 13 2016 |
3615 |
300.47 |
Jan 06 2016 |
3427 |
332.89 |
Jan 06 2016 |
1633 |
295.42 |
Jan 06 2016 |
2383 |
302.78 |
Jan 06 2016 |
3615 |
300.47 |
Dec 30 2015 |
3427 |
332.89 |
Dec 30 2015 |
1633 |
295.42 |
Dec 30 2015 |
2381 |
302.78 |
Dec 30 2015 |
3614 |
300.47 |
Dec 23 2015 |
3427 |
332.89 |
Dec 23 2015 |
1633 |
295.42 |
Dec 23 2015 |
2381 |
302.78 |
Dec 23 2015 |
3614 |
300.47 |
Dec 16 2015 |
3427 |
332.89 |
Dec 16 2015 |
1633 |
295.42 |
Dec 16 2015 |
2381 |
302.78 |
Dec 16 2015 |
3614 |
300.47 |
Dec 09 2015 |
3427 |
332.89 |
Dec 09 2015 |
1633 |
295.42 |
Dec 09 2015 |
2381 |
302.78 |
Dec 09 2015 |
3614 |
300.47 |
Dec 02 2015 |
3427 |
332.89 |
Dec 02 2015 |
1633 |
295.42 |
Dec 02 2015 |
2381 |
302.78 |
Dec 02 2015 |
3614 |
300.47 |
Nov 25 2015 |
3427 |
332.89 |
Nov 25 2015 |
1633 |
295.42 |
Nov 25 2015 |
2381 |
302.78 |
Nov 25 2015 |
3614 |
300.47 |
Nov 18 2015 |
3427 |
332.89 |
Nov 18 2015 |
1633 |
295.42 |
Nov 18 2015 |
2381 |
302.78 |
Nov 18 2015 |
3614 |
300.47 |
Nov 11 2015 |
3427 |
332.89 |
Nov 11 2015 |
1629 |
295.42 |
Nov 11 2015 |
2381 |
302.78 |
Nov 11 2015 |
3615 |
300.47 |
Nov 04 2015 |
3427 |
332.89 |
Nov 04 2015 |
1629 |
295.42 |
Nov 04 2015 |
2381 |
302.78 |
Nov 04 2015 |
3615 |
300.47 |
Oct 28 2015 |
3424 |
332.89 |
Oct 28 2015 |
1629 |
295.42 |
Oct 28 2015 |
2374 |
302.78 |
Oct 28 2015 |
3612 |
300.47 |
Oct 21 2015 |
3421 |
332.89 |
Oct 21 2015 |
1624 |
295.42 |
Oct 21 2015 |
2381 |
302.78 |
Oct 21 2015 |
3617 |
300.47 |
Oct 14 2015 |
3421 |
332.89 |
Oct 14 2015 |
1625 |
295.42 |
Oct 14 2015 |
2381 |
302.78 |
Oct 14 2015 |
3617 |
300.47 |
Oct 07 2015 |
3421 |
332.89 |
Oct 07 2015 |
1624 |
295.42 |
Oct 07 2015 |
2381 |
302.78 |
Oct 07 2015 |
3619 |
300.47 |
Sep 30 2015 |
3428 |
332.89 |
Sep 30 2015 |
1625 |
295.42 |
Sep 30 2015 |
2386 |
302.78 |
Sep 30 2015 |
3617 |
300.47 |
Sep 23 2015 |
3451 |
332.89 |
Sep 23 2015 |
1631 |
295.42 |
Sep 23 2015 |
2384 |
302.78 |
Sep 23 2015 |
3648 |
300.47 |
Sep 16 2015 |
3445 |
332.89 |
Sep 16 2015 |
1623 |
295.42 |
Sep 16 2015 |
2383 |
302.78 |
Sep 16 2015 |
3264 |
294.82 |
Sep 09 2015 |
3438 |
332.89 |
Sep 09 2015 |
1617 |
295.42 |
Sep 09 2015 |
2390 |
302.78 |
Sep 09 2015 |
3234 |
294.82 |
Sep 02 2015 |
3383 |
332.89 |
Sep 02 2015 |
1546 |
292.78 |
Sep 02 2015 |
2380 |
302.78 |
Sep 02 2015 |
3222 |
294.82 |
Aug 26 2015 |
3490 |
332.89 |
Aug 26 2015 |
1591 |
292.78 |
Aug 26 2015 |
2443 |
302.78 |
Aug 26 2015 |
3270 |
294.82 |
Aug 19 2015 |
3473 |
332.89 |
Aug 19 2015 |
1656 |
292.78 |
Aug 19 2015 |
2447 |
302.78 |
Aug 19 2015 |
3320 |
294.82 |
Aug 12 2015 |
3496 |
332.89 |
Aug 12 2015 |
1615 |
292.78 |
Aug 12 2015 |
2481 |
302.78 |
Aug 12 2015 |
3324 |
294.82 |
Aug 05 2015 |
3524 |
332.89 |
Aug 05 2015 |
1625 |
292.78 |
Aug 05 2015 |
2552 |
303.74 |
Aug 05 2015 |
3545 |
297.66 |
Jul 29 2015 |
3462 |
332.89 |
Jul 29 2015 |
1628 |
292.78 |
Jul 29 2015 |
2638 |
304.75 |
Jul 29 2015 |
3494 |
296.23 |
Jul 22 2015 |
3472 |
332.89 |
Jul 22 2015 |
1769 |
296.16 |
Jul 22 2015 |
3168 |
315.25 |
Jul 22 2015 |
4394 |
308.4 |
Jul 15 2015 |
3577 |
332.89 |
Jul 15 2015 |
1753 |
293.04 |
Jul 15 2015 |
3244 |
315.48 |
Jul 15 2015 |
3785 |
299.6 |
Jul 08 2015 |
3643 |
332.89 |
Jul 08 2015 |
1769 |
293.04 |
Jul 08 2015 |
3292 |
315.48 |
Jul 08 2015 |
3882 |
299.6 |
Jul 01 2015 |
3678 |
332.89 |
Jul 01 2015 |
1800 |
293.04 |
Jul 01 2015 |
3346 |
315.48 |
Jul 01 2015 |
3917 |
299.6 |
Jun 24 2015 |
3673 |
332.89 |
Jun 24 2015 |
1837 |
293.04 |
Jun 24 2015 |
3390 |
315.48 |
Jun 24 2015 |
3981 |
299.6 |
Jun 17 2015 |
3717 |
332.89 |
Jun 17 2015 |
1728 |
290.99 |
Jun 17 2015 |
3333 |
314.18 |
Jun 17 2015 |
4073 |
299.6 |
Jun 10 2015 |
3684 |
332.89 |
Jun 10 2015 |
1752 |
290.99 |
Jun 10 2015 |
3352 |
314.18 |
Jun 10 2015 |
3999 |
299.6 |
Jun 03 2015 |
3685 |
332.89 |
Jun 03 2015 |
1837 |
290.99 |
Jun 03 2015 |
3175 |
310.25 |
Jun 03 2015 |
4088 |
299.59 |
May 27 2015 |
1713 |
287.93 |
May 27 2015 |
3194 |
310.25 |
May 27 2015 |
3907 |
296.95 |
May 20 2015 |
1757 |
287.93 |
May 20 2015 |
3220 |
310.25 |
May 20 2015 |
3956 |
296.95 |
May 13 2015 |
1775 |
287.93 |
May 13 2015 |
4255 |
327.1 |
May 13 2015 |
3688 |
293.04 |
May 06 2015 |
1713 |
288.2 |
May 06 2015 |
4094 |
327.1 |
May 06 2015 |
3712 |
295.36 |
Apr 29 2015 |
1793 |
288.2 |
Apr 29 2015 |
4190 |
327.1 |
Apr 29 2015 |
3810 |
295.36 |
Apr 22 2015 |
1817 |
288.2 |
Apr 22 2015 |
4218 |
327.1 |
Apr 22 2015 |
3174 |
286.27 |
Apr 15 2015 |
1695 |
284.16 |
Apr 15 2015 |
4236 |
327.1 |
Apr 15 2015 |
3251 |
286.27 |
Apr 08 2015 |
1709 |
284.16 |
Apr 08 2015 |
4310 |
327.1 |
Apr 08 2015 |
3091 |
283.22 |
Apr 01 2015 |
1758 |
284.16 |
Apr 01 2015 |
3569 |
314.66 |
Apr 01 2015 |
3139 |
283.22 |
Mar 25 2015 |
1495 |
277.93 |
Mar 25 2015 |
3523 |
314.66 |
Mar 25 2015 |
3060 |
283.22 |
Mar 18 2015 |
1486 |
277.93 |
Mar 18 2015 |
3533 |
314.66 |
Mar 18 2015 |
3075 |
283.22 |
Mar 11 2015 |
1528 |
277.93 |
Mar 11 2015 |
3559 |
314.66 |
Mar 11 2015 |
3247 |
283.22 |
Mar 04 2015 |
1566 |
277.93 |
Mar 04 2015 |
3613 |
314.66 |
Mar 04 2015 |
3277 |
283.22 |
Feb 25 2015 |
1596 |
277.93 |
Feb 25 2015 |
3628 |
314.66 |
Feb 25 2015 |
3301 |
283.22 |
Feb 18 2015 |
1655 |
277.93 |
Feb 18 2015 |
3674 |
314.66 |
Feb 18 2015 |
3362 |
283.22 |
Feb 11 2015 |
1673 |
277.93 |
Feb 11 2015 |
3688 |
314.66 |
Feb 11 2015 |
3373 |
283.22 |
Feb 04 2015 |
1682 |
277.93 |
Feb 04 2015 |
3700 |
314.66 |
Feb 04 2015 |
3377 |
283.22 |
Jan 28 2015 |
1680 |
277.93 |
Jan 28 2015 |
3715 |
314.66 |
Jan 28 2015 |
3394 |
283.22 |
Jan 21 2015 |
1690 |
277.93 |
Jan 21 2015 |
3729 |
314.66 |
Jan 21 2015 |
3414 |
283.22 |
Jan 14 2015 |
1695 |
277.93 |
Jan 14 2015 |
3738 |
314.66 |
Jan 14 2015 |
3421 |
283.22 |
Jan 07 2015 |
1695 |
277.93 |
Jan 07 2015 |
3736 |
314.66 |
Jan 07 2015 |
3418 |
283.22 |
Dec 31 2014 |
1695 |
277.93 |
Dec 31 2014 |
3736 |
314.66 |
Dec 31 2014 |
3416 |
283.22 |
Dec 24 2014 |
1695 |
277.93 |
Dec 24 2014 |
3736 |
314.66 |
Dec 24 2014 |
3416 |
283.22 |
Dec 17 2014 |
1695 |
277.93 |
Dec 17 2014 |
3734 |
314.66 |
Dec 17 2014 |
3418 |
283.22 |
Dec 10 2014 |
1695 |
277.93 |
Dec 10 2014 |
3734 |
314.66 |
Dec 10 2014 |
3418 |
283.22 |
Dec 03 2014 |
1695 |
277.93 |
Dec 03 2014 |
3734 |
314.66 |
Dec 03 2014 |
3418 |
283.22 |
Nov 26 2014 |
1695 |
277.93 |
Nov 26 2014 |
3734 |
314.66 |
Nov 26 2014 |
3418 |
283.22 |
Nov 19 2014 |
1695 |
277.93 |
Nov 19 2014 |
3734 |
314.66 |
Nov 19 2014 |
3418 |
283.22 |
Nov 12 2014 |
1695 |
277.93 |
Nov 12 2014 |
3734 |
314.66 |
Nov 12 2014 |
3418 |
283.22 |
Nov 05 2014 |
1695 |
277.93 |
Nov 05 2014 |
3734 |
314.66 |
Nov 05 2014 |
3418 |
283.22 |
Oct 29 2014 |
1695 |
277.93 |
Oct 29 2014 |
3734 |
314.66 |
Oct 29 2014 |
3419 |
283.22 |
Oct 22 2014 |
1692 |
277.93 |
Oct 22 2014 |
3730 |
314.66 |
Oct 22 2014 |
3432 |
283.22 |
Oct 15 2014 |
1689 |
277.93 |
Oct 15 2014 |
3725 |
314.66 |
Oct 15 2014 |
3431 |
283.22 |
Oct 08 2014 |
1692 |
277.93 |
Oct 08 2014 |
3724 |
314.66 |
Oct 08 2014 |
3431 |
283.22 |
Oct 01 2014 |
1693 |
277.93 |
Oct 01 2014 |
3735 |
314.66 |
Oct 01 2014 |
3433 |
283.22 |
Sep 24 2014 |
1693 |
277.93 |
Sep 24 2014 |
3762 |
314.66 |
Sep 24 2014 |
3418 |
283.22 |
Sep 17 2014 |
1691 |
277.93 |
Sep 17 2014 |
3798 |
314.66 |
Sep 17 2014 |
3447 |
283.22 |
Sep 10 2014 |
1690 |
277.93 |
Sep 10 2014 |
3772 |
314.66 |
Sep 10 2014 |
3446 |
283.22 |
Sep 03 2014 |
1705 |
278.42 |
Sep 03 2014 |
3543 |
310.21 |
Sep 03 2014 |
2708 |
271.07 |
Aug 27 2014 |
1704 |
278.42 |
Aug 27 2014 |
3586 |
310.21 |
Aug 27 2014 |
2718 |
271.07 |
Aug 20 2014 |
1714 |
278.42 |
Aug 20 2014 |
2745 |
295.04 |
Aug 20 2014 |
2431 |
265.8 |
Aug 13 2014 |
1939 |
284.42 |
Aug 13 2014 |
2779 |
295.04 |
Aug 13 2014 |
2459 |
265.8 |
Aug 06 2014 |
1587 |
273.03 |
Aug 06 2014 |
3252 |
303.22 |
Aug 06 2014 |
2314 |
263.53 |
Jul 30 2014 |
1603 |
273.03 |
Jul 30 2014 |
3018 |
298.52 |
Jul 30 2014 |
2332 |
263.53 |
Jul 23 2014 |
1559 |
271.57 |
Jul 23 2014 |
2461 |
288.18 |
Jul 23 2014 |
2353 |
263.53 |
Jul 16 2014 |
1589 |
271.57 |
Jul 16 2014 |
2432 |
288.18 |
Jul 16 2014 |
2337 |
263.53 |
Jul 09 2014 |
1596 |
271.57 |
Jul 09 2014 |
2321 |
284.3 |
Jul 09 2014 |
2275 |
262.41 |
Jul 02 2014 |
1617 |
271.57 |
Jul 02 2014 |
2343 |
284.3 |
Jul 02 2014 |
2344 |
262.41 |
Jun 25 2014 |
1651 |
271.57 |
Jun 25 2014 |
2394 |
284.3 |
Jun 25 2014 |
2348 |
262.41 |
Jun 18 2014 |
1663 |
271.57 |
Jun 18 2014 |
2454 |
284.3 |
Jun 18 2014 |
2375 |
262.41 |
Jun 11 2014 |
1685 |
271.57 |
Jun 11 2014 |
2496 |
284.3 |
Jun 11 2014 |
2380 |
262.41 |
Jun 04 2014 |
1948 |
278.76 |
Jun 04 2014 |
2569 |
284.3 |
Jun 04 2014 |
2437 |
262.41 |
May 28 2014 |
1978 |
278.76 |
May 28 2014 |
2214 |
276.25 |
May 28 2014 |
2463 |
262.41 |
May 21 2014 |
1995 |
278.76 |
May 21 2014 |
2278 |
276.25 |
May 21 2014 |
2487 |
262.41 |
May 14 2014 |
2025 |
278.76 |
May 14 2014 |
2303 |
276.25 |
May 14 2014 |
2521 |
262.41 |
May 07 2014 |
2818 |
297.79 |
May 07 2014 |
1916 |
268.33 |
May 07 2014 |
2523 |
262.41 |
Apr 30 2014 |
2240 |
281.2 |
Apr 30 2014 |
2046 |
268.33 |
Apr 30 2014 |
2638 |
262.41 |
Apr 23 2014 |
2229 |
278.98 |
Apr 23 2014 |
2094 |
268.33 |
Apr 23 2014 |
2681 |
262.13 |
Apr 16 2014 |
2187 |
278.37 |
Apr 16 2014 |
2097 |
268.33 |
Apr 16 2014 |
2689 |
262.13 |
Apr 09 2014 |
2313 |
278.37 |
Apr 09 2014 |
2488 |
276.14 |
Apr 09 2014 |
3060 |
267.2 |
Apr 02 2014 |
2961 |
292.06 |
Apr 02 2014 |
2197 |
268.75 |
Apr 02 2014 |
3250 |
271.47 |
Mar 26 2014 |
2936 |
292.06 |
Mar 26 2014 |
2255 |
268.75 |
Mar 26 2014 |
3281 |
271.47 |
Mar 19 2014 |
2942 |
292.06 |
Mar 19 2014 |
2274 |
268.75 |
Mar 19 2014 |
3325 |
271.47 |
Mar 12 2014 |
2971 |
292.06 |
Mar 12 2014 |
2300 |
268.75 |
Mar 12 2014 |
3346 |
271.47 |
Mar 05 2014 |
2958 |
292.06 |
Mar 05 2014 |
2337 |
268.75 |
Mar 05 2014 |
3368 |
271.47 |
Feb 26 2014 |
2990 |
292.06 |
Feb 26 2014 |
2363 |
268.75 |
Feb 26 2014 |
3396 |
271.47 |
Feb 19 2014 |
3059 |
292.06 |
Feb 19 2014 |
2381 |
268.75 |
Feb 19 2014 |
3430 |
271.47 |
Feb 12 2014 |
3059 |
292.06 |
Feb 12 2014 |
2381 |
268.75 |
Feb 12 2014 |
3433 |
271.47 |
Feb 05 2014 |
3090 |
292.06 |
Feb 05 2014 |
2427 |
268.75 |
Feb 05 2014 |
3474 |
271.47 |
Jan 29 2014 |
3088 |
292.06 |
Jan 29 2014 |
2458 |
268.75 |
Jan 29 2014 |
3489 |
271.47 |
Jan 22 2014 |
3082 |
292.06 |
Jan 22 2014 |
2473 |
268.75 |
Jan 22 2014 |
3489 |
271.47 |
Jan 15 2014 |
3083 |
292.06 |
Jan 15 2014 |
2478 |
268.75 |
Jan 15 2014 |
3497 |
271.47 |
Jan 08 2014 |
3083 |
292.06 |
Jan 08 2014 |
2481 |
268.75 |
Jan 08 2014 |
3499 |
271.47 |
Jan 01 2014 |
3083 |
292.06 |
Jan 01 2014 |
2482 |
268.75 |
Jan 01 2014 |
3499 |
271.47 |
Dec 25 2013 |
3083 |
292.06 |
Dec 25 2013 |
2482 |
268.75 |
Dec 25 2013 |
3499 |
271.47 |
Dec 18 2013 |
3083 |
292.06 |
Dec 18 2013 |
2482 |
268.75 |
Dec 18 2013 |
3499 |
271.47 |
Dec 11 2013 |
3083 |
292.06 |
Dec 11 2013 |
2482 |
268.75 |
Dec 11 2013 |
3499 |
271.47 |
Dec 04 2013 |
3084 |
292.06 |
Dec 04 2013 |
2482 |
268.75 |
Dec 04 2013 |
3499 |
271.47 |
Nov 27 2013 |
3084 |
292.06 |
Nov 27 2013 |
2482 |
268.75 |
Nov 27 2013 |
3499 |
271.47 |
Nov 20 2013 |
3084 |
292.06 |
Nov 20 2013 |
2482 |
268.75 |
Nov 20 2013 |
3500 |
271.47 |
Nov 13 2013 |
3084 |
292.06 |
Nov 13 2013 |
2482 |
268.75 |
Nov 13 2013 |
3500 |
271.47 |
Nov 06 2013 |
3084 |
292.06 |
Nov 06 2013 |
2482 |
268.75 |
Nov 06 2013 |
3500 |
271.47 |
Oct 30 2013 |
3084 |
292.06 |
Oct 30 2013 |
2481 |
268.75 |
Oct 30 2013 |
3499 |
271.47 |
Oct 23 2013 |
3084 |
292.06 |
Oct 23 2013 |
2481 |
268.75 |
Oct 23 2013 |
3498 |
271.47 |
Oct 16 2013 |
2646 |
282.96 |
Oct 16 2013 |
2480 |
268.75 |
Oct 16 2013 |
3500 |
271.47 |
Oct 09 2013 |
2643 |
282.96 |
Oct 09 2013 |
2496 |
268.75 |
Oct 09 2013 |
3517 |
271.47 |
Oct 02 2013 |
2643 |
282.96 |
Oct 02 2013 |
2500 |
268.75 |
Oct 02 2013 |
3518 |
271.47 |
Sep 25 2013 |
3089 |
292.06 |
Sep 25 2013 |
2492 |
268.75 |
Sep 25 2013 |
3511 |
271.47 |
Sep 18 2013 |
3068 |
292.06 |
Sep 18 2013 |
2492 |
268.75 |
Sep 18 2013 |
3488 |
271.47 |
Sep 11 2013 |
3087 |
292.06 |
Sep 11 2013 |
2495 |
268.75 |
Sep 11 2013 |
3501 |
271.47 |
Sep 04 2013 |
3259 |
295.19 |
Sep 04 2013 |
2534 |
269.04 |
Sep 04 2013 |
3601 |
272.75 |
Aug 28 2013 |
3864 |
306.76 |
Aug 28 2013 |
2559 |
269.04 |
Aug 28 2013 |
3643 |
272.75 |
Aug 21 2013 |
3880 |
306.76 |
Aug 21 2013 |
2593 |
269.04 |
Aug 21 2013 |
3697 |
272.75 |
Aug 14 2013 |
3877 |
306.76 |
Aug 14 2013 |
2879 |
273.81 |
Aug 14 2013 |
3210 |
266.95 |
Aug 07 2013 |
3877 |
306.76 |
Aug 07 2013 |
2941 |
273.81 |
Aug 07 2013 |
3268 |
266.95 |
Jul 31 2013 |
3970 |
306.76 |
Jul 31 2013 |
2991 |
273.81 |
Jul 31 2013 |
3326 |
266.95 |
Jul 24 2013 |
3953 |
306.76 |
Jul 24 2013 |
3008 |
273.81 |
Jul 24 2013 |
3346 |
266.95 |
Jul 17 2013 |
3982 |
306.76 |
Jul 17 2013 |
3018 |
273.81 |
Jul 17 2013 |
3346 |
266.95 |
Jul 10 2013 |
4010 |
306.76 |
Jul 10 2013 |
3063 |
273.81 |
Jul 10 2013 |
3393 |
266.95 |
Jul 03 2013 |
4015 |
306.76 |
Jul 03 2013 |
3105 |
273.81 |
Jul 03 2013 |
3380 |
266.95 |
Jun 26 2013 |
4029 |
306.76 |
Jun 26 2013 |
3235 |
273.81 |
Jun 26 2013 |
3473 |
266.95 |
Jun 19 2013 |
4096 |
306.76 |
Jun 19 2013 |
3302 |
273.81 |
Jun 19 2013 |
3532 |
266.95 |
Jun 12 2013 |
4158 |
306.76 |
Jun 12 2013 |
3330 |
273.81 |
Jun 12 2013 |
3629 |
266.95 |
Jun 05 2013 |
4135 |
306.76 |
Jun 05 2013 |
3416 |
275.8 |
Jun 05 2013 |
3942 |
271.87 |
May 29 2013 |
4062 |
306.76 |
May 29 2013 |
3458 |
275.8 |
May 29 2013 |
3968 |
271.87 |
May 22 2013 |
4184 |
306.76 |
May 22 2013 |
3545 |
275.8 |
May 22 2013 |
4086 |
271.87 |
May 15 2013 |
5191 |
321.75 |
May 15 2013 |
3592 |
275.8 |
May 15 2013 |
3796 |
267.15 |
May 08 2013 |
5969 |
334.39 |
May 08 2013 |
4261 |
288.13 |
May 08 2013 |
5507 |
292.76 |
May 01 2013 |
6132 |
334.09 |
May 01 2013 |
4367 |
288.13 |
May 01 2013 |
5607 |
292.76 |
Apr 24 2013 |
6197 |
337.06 |
Apr 24 2013 |
4371 |
288.13 |
Apr 24 2013 |
4999 |
284.69 |
Apr 17 2013 |
6278 |
337.06 |
Apr 17 2013 |
4447 |
288.13 |
Apr 17 2013 |
5041 |
284.69 |
Apr 10 2013 |
6320 |
337.06 |
Apr 10 2013 |
5234 |
301.32 |
Apr 10 2013 |
6341 |
300.39 |
Apr 03 2013 |
6558 |
340.03 |
Apr 03 2013 |
5237 |
301.32 |
Apr 03 2013 |
6382 |
300.39 |
Mar 27 2013 |
6684 |
340.03 |
Mar 27 2013 |
5278 |
301.32 |
Mar 27 2013 |
6452 |
300.39 |
Mar 20 2013 |
6664 |
340.03 |
Mar 20 2013 |
5213 |
301.32 |
Mar 20 2013 |
6456 |
300.39 |
Mar 13 2013 |
4939 |
338.99 |
Mar 13 2013 |
6468 |
300.39 |
Oct 19 2012 |
6240 |
340.03 |
Oct 19 2012 |
6372 |
332.4 |
Oct 19 2012 |
9294 |
342.84 |
Sep 23 2012 |
6212 |
340.03 |
Sep 23 2012 |
6399 |
333.03 |
Sep 23 2012 |
9154 |
342.03 |
Aug 31 2012 |
7593 |
361.79 |
Aug 31 2012 |
5565 |
323.33 |
Aug 31 2012 |
8607 |
338.26 |
Aug 24 2012 |
6042 |
341.08 |
Aug 24 2012 |
5521 |
323.33 |
Aug 24 2012 |
7211 |
323.33 |
Aug 10 2012 |
5916 |
341.08 |
Aug 10 2012 |
4432 |
307.47 |
Aug 10 2012 |
6460 |
315.87 |
Aug 03 2012 |
5818 |
341.08 |
Aug 03 2012 |
4363 |
307.47 |
Aug 03 2012 |
6408 |
315.87 |
Jul 27 2012 |
5776 |
341.08 |
Jul 27 2012 |
4285 |
307.47 |
Jul 27 2012 |
6335 |
315.87 |
Jul 06 2012 |
5628 |
341.08 |
Jul 06 2012 |
3983 |
302.65 |
Jul 06 2012 |
6236 |
315.46 |
Jun 22 2012 |
5585 |
341.08 |
Jun 22 2012 |
4604 |
321.24 |
Jun 22 2012 |
6581 |
322.32 |
Jun 15 2012 |
5509 |
341.08 |
Jun 15 2012 |
4665 |
321.24 |
Jun 15 2012 |
6998 |
322.32 |
Jun 08 2012 |
5421 |
341.08 |
Jun 08 2012 |
7366 |
368.13 |
Jun 08 2012 |
9700 |
354.6 |
Jun 01 2012 |
5478 |
341.08 |
Jun 01 2012 |
7049 |
368.13 |
Jun 01 2012 |
9652 |
354.6 |
May 25 2012 |
5104 |
341.08 |
May 25 2012 |
7887 |
341.08 |
May 18 2012 |
5172 |
341.08 |
May 18 2012 |
8013 |
341.08 |
May 11 2012 |
5099 |
341.08 |
May 11 2012 |
8033 |
341.08 |
May 04 2012 |
5163 |
348.96 |
May 04 2012 |
8523 |
348.96 |
Apr 27 2012 |
4655 |
348.96 |
Apr 27 2012 |
8412 |
348.96 |
Apr 13 2012 |
3728 |
348.96 |
Apr 13 2012 |
7895 |
348.96 |