| Apr 13 2016 |
10288 |
412.89 |
| Apr 13 2016 |
16786 |
463.04 |
| Apr 13 2016 |
19778 |
437.97 |
| Apr 06 2016 |
10495 |
412.89 |
| Apr 06 2016 |
16835 |
463.04 |
| Apr 06 2016 |
20005 |
437.97 |
| Mar 30 2016 |
10385 |
412.89 |
| Mar 30 2016 |
16725 |
463.04 |
| Mar 30 2016 |
19845 |
437.97 |
| Mar 23 2016 |
7652 |
423.97 |
| Mar 23 2016 |
14925 |
450.19 |
| Mar 23 2016 |
16589 |
461.72 |
| Mar 23 2016 |
20522 |
441.55 |
| Mar 16 2016 |
7628 |
423.97 |
| Mar 16 2016 |
15044 |
450.19 |
| Mar 16 2016 |
17232 |
468.63 |
| Mar 16 2016 |
20336 |
440.6 |
| Mar 09 2016 |
7687 |
423.97 |
| Mar 09 2016 |
15149 |
450.19 |
| Mar 09 2016 |
17135 |
468.63 |
| Mar 09 2016 |
20380 |
440.6 |
| Mar 02 2016 |
7714 |
423.97 |
| Mar 02 2016 |
14946 |
450.19 |
| Mar 02 2016 |
17100 |
468.63 |
| Mar 02 2016 |
20246 |
440.6 |
| Feb 24 2016 |
7687 |
423.97 |
| Feb 24 2016 |
13397 |
437.08 |
| Feb 24 2016 |
16504 |
463.46 |
| Feb 24 2016 |
16834 |
418.72 |
| Feb 17 2016 |
7762 |
423.97 |
| Feb 17 2016 |
13566 |
437.08 |
| Feb 17 2016 |
16562 |
463.46 |
| Feb 17 2016 |
16990 |
418.72 |
| Feb 10 2016 |
7814 |
423.97 |
| Feb 10 2016 |
16083 |
459.98 |
| Feb 10 2016 |
15520 |
453.33 |
| Feb 10 2016 |
16973 |
418.72 |
| Feb 03 2016 |
7818 |
423.97 |
| Feb 03 2016 |
16074 |
459.98 |
| Feb 03 2016 |
15500 |
453.33 |
| Feb 03 2016 |
16977 |
418.72 |
| Jan 27 2016 |
7818 |
423.97 |
| Jan 27 2016 |
16772 |
465.62 |
| Jan 27 2016 |
15467 |
453.33 |
| Jan 27 2016 |
17005 |
418.72 |
| Jan 20 2016 |
7827 |
423.97 |
| Jan 20 2016 |
16772 |
465.62 |
| Jan 20 2016 |
15508 |
453.33 |
| Jan 20 2016 |
17004 |
418.72 |
| Jan 13 2016 |
7827 |
423.97 |
| Jan 13 2016 |
16788 |
465.62 |
| Jan 13 2016 |
15533 |
453.33 |
| Jan 13 2016 |
17026 |
418.72 |
| Jan 06 2016 |
7827 |
423.97 |
| Jan 06 2016 |
16788 |
465.62 |
| Jan 06 2016 |
15548 |
453.33 |
| Jan 06 2016 |
17033 |
418.72 |
| Dec 30 2015 |
7834 |
423.97 |
| Dec 30 2015 |
16788 |
465.62 |
| Dec 30 2015 |
15542 |
453.33 |
| Dec 30 2015 |
17034 |
418.72 |
| Dec 23 2015 |
7834 |
423.97 |
| Dec 23 2015 |
15499 |
453.91 |
| Dec 23 2015 |
15541 |
453.33 |
| Dec 23 2015 |
18492 |
428.2 |
| Dec 16 2015 |
7834 |
423.97 |
| Dec 16 2015 |
15499 |
453.91 |
| Dec 16 2015 |
15541 |
453.33 |
| Dec 16 2015 |
18492 |
428.2 |
| Dec 09 2015 |
7834 |
423.97 |
| Dec 09 2015 |
15499 |
453.91 |
| Dec 09 2015 |
15546 |
453.33 |
| Dec 09 2015 |
18496 |
428.2 |
| Dec 02 2015 |
7834 |
423.97 |
| Dec 02 2015 |
15500 |
453.91 |
| Dec 02 2015 |
15547 |
453.33 |
| Dec 02 2015 |
18498 |
428.2 |
| Nov 25 2015 |
7834 |
423.97 |
| Nov 25 2015 |
15500 |
453.91 |
| Nov 25 2015 |
15547 |
453.33 |
| Nov 25 2015 |
18499 |
428.2 |
| Nov 18 2015 |
7834 |
423.97 |
| Nov 18 2015 |
15500 |
453.91 |
| Nov 18 2015 |
15547 |
453.33 |
| Nov 18 2015 |
18499 |
428.2 |
| Nov 11 2015 |
7834 |
423.97 |
| Nov 11 2015 |
15478 |
453.91 |
| Nov 11 2015 |
15547 |
453.33 |
| Nov 11 2015 |
18486 |
428.2 |
| Nov 04 2015 |
7834 |
423.97 |
| Nov 04 2015 |
15478 |
453.91 |
| Nov 04 2015 |
15547 |
453.33 |
| Nov 04 2015 |
18486 |
428.2 |
| Oct 28 2015 |
7818 |
423.97 |
| Oct 28 2015 |
15480 |
453.91 |
| Oct 28 2015 |
15522 |
453.33 |
| Oct 28 2015 |
18462 |
428.2 |
| Oct 21 2015 |
7792 |
423.97 |
| Oct 21 2015 |
15438 |
453.91 |
| Oct 21 2015 |
15536 |
453.33 |
| Oct 21 2015 |
18443 |
428.2 |
| Oct 14 2015 |
7792 |
423.97 |
| Oct 14 2015 |
15435 |
453.91 |
| Oct 14 2015 |
15551 |
453.33 |
| Oct 14 2015 |
18445 |
428.2 |
| Oct 07 2015 |
7795 |
423.97 |
| Oct 07 2015 |
15457 |
453.91 |
| Oct 07 2015 |
15513 |
453.33 |
| Oct 07 2015 |
18444 |
428.2 |
| Sep 30 2015 |
7811 |
423.97 |
| Sep 30 2015 |
15471 |
453.91 |
| Sep 30 2015 |
15510 |
453.33 |
| Sep 30 2015 |
18463 |
428.2 |
| Sep 23 2015 |
7784 |
423.97 |
| Sep 23 2015 |
15572 |
453.91 |
| Sep 23 2015 |
15504 |
453.33 |
| Sep 23 2015 |
18513 |
428.2 |
| Sep 16 2015 |
7755 |
423.97 |
| Sep 16 2015 |
15424 |
453.91 |
| Sep 16 2015 |
15471 |
453.33 |
| Sep 16 2015 |
18422 |
428.2 |
| Sep 09 2015 |
7697 |
423.97 |
| Sep 09 2015 |
15383 |
453.91 |
| Sep 09 2015 |
15439 |
453.33 |
| Sep 09 2015 |
18391 |
428.2 |
| Sep 02 2015 |
7597 |
423.97 |
| Sep 02 2015 |
15449 |
453.91 |
| Sep 02 2015 |
15298 |
453.33 |
| Sep 02 2015 |
18369 |
428.2 |
| Aug 26 2015 |
7786 |
423.97 |
| Aug 26 2015 |
14395 |
443.53 |
| Aug 26 2015 |
15510 |
453.33 |
| Aug 26 2015 |
18532 |
428.2 |
| Aug 19 2015 |
7713 |
423.97 |
| Aug 19 2015 |
14621 |
443.53 |
| Aug 19 2015 |
15548 |
453.33 |
| Aug 19 2015 |
18721 |
428.2 |
| Aug 12 2015 |
7778 |
423.97 |
| Aug 12 2015 |
14593 |
443.53 |
| Aug 12 2015 |
15668 |
453.33 |
| Aug 12 2015 |
19214 |
430.69 |
| Aug 05 2015 |
7769 |
423.97 |
| Aug 05 2015 |
14649 |
443.53 |
| Aug 05 2015 |
15607 |
453.33 |
| Aug 05 2015 |
19213 |
430.69 |
| Jul 29 2015 |
7705 |
423.97 |
| Jul 29 2015 |
14652 |
443.53 |
| Jul 29 2015 |
15761 |
453.33 |
| Jul 29 2015 |
19400 |
430.69 |
| Jul 22 2015 |
7781 |
423.97 |
| Jul 22 2015 |
14686 |
443.53 |
| Jul 22 2015 |
15721 |
453.33 |
| Jul 22 2015 |
19426 |
430.69 |
| Jul 15 2015 |
7944 |
423.97 |
| Jul 15 2015 |
14976 |
443.53 |
| Jul 15 2015 |
15825 |
453.33 |
| Jul 15 2015 |
19562 |
430.69 |
| Jul 08 2015 |
8015 |
423.97 |
| Jul 08 2015 |
15078 |
443.53 |
| Jul 08 2015 |
15883 |
453.33 |
| Jul 08 2015 |
19704 |
430.69 |
| Jul 01 2015 |
8098 |
423.97 |
| Jul 01 2015 |
15170 |
443.53 |
| Jul 01 2015 |
15974 |
453.33 |
| Jul 01 2015 |
19798 |
430.69 |
| Jun 24 2015 |
8083 |
423.97 |
| Jun 24 2015 |
15209 |
443.53 |
| Jun 24 2015 |
16018 |
453.33 |
| Jun 24 2015 |
19892 |
430.69 |
| Jun 17 2015 |
8034 |
423.97 |
| Jun 17 2015 |
15136 |
443.53 |
| Jun 17 2015 |
16041 |
453.33 |
| Jun 17 2015 |
19967 |
430.69 |
| Jun 10 2015 |
8067 |
423.97 |
| Jun 10 2015 |
15267 |
443.53 |
| Jun 10 2015 |
16080 |
453.33 |
| Jun 10 2015 |
19931 |
430.69 |
| Jun 03 2015 |
8014 |
423.97 |
| Jun 03 2015 |
15435 |
443.53 |
| Jun 03 2015 |
16043 |
453.33 |
| Jun 03 2015 |
20095 |
430.69 |
| May 27 2015 |
7897 |
423.97 |
| May 27 2015 |
15296 |
443.53 |
| May 27 2015 |
16006 |
453.33 |
| May 27 2015 |
19899 |
430.69 |
| May 20 2015 |
7888 |
423.97 |
| May 20 2015 |
15339 |
443.53 |
| May 20 2015 |
16046 |
453.33 |
| May 20 2015 |
19977 |
430.69 |
| May 13 2015 |
7905 |
423.97 |
| May 13 2015 |
17321 |
458.6 |
| May 13 2015 |
15984 |
453.33 |
| May 13 2015 |
19550 |
427.79 |
| May 06 2015 |
7453 |
423.97 |
| May 06 2015 |
17164 |
458.6 |
| May 06 2015 |
15642 |
453.33 |
| May 06 2015 |
19231 |
427.79 |
| Apr 29 2015 |
7716 |
423.97 |
| Apr 29 2015 |
16946 |
454.97 |
| Apr 29 2015 |
15797 |
453.33 |
| Apr 29 2015 |
21411 |
440.2 |
| Apr 22 2015 |
7860 |
423.97 |
| Apr 22 2015 |
16028 |
447.1 |
| Apr 22 2015 |
15846 |
453.33 |
| Apr 22 2015 |
19095 |
424.7 |
| Apr 15 2015 |
7771 |
423.97 |
| Apr 15 2015 |
15809 |
447.1 |
| Apr 15 2015 |
15276 |
448.35 |
| Apr 15 2015 |
18985 |
424.7 |
| Apr 08 2015 |
7782 |
423.97 |
| Apr 08 2015 |
15834 |
447.1 |
| Apr 08 2015 |
15473 |
448.35 |
| Apr 08 2015 |
19064 |
424.7 |
| Apr 01 2015 |
16240 |
449.34 |
| Apr 01 2015 |
15468 |
446.85 |
| Apr 01 2015 |
20295 |
430.49 |
| Mar 25 2015 |
8849 |
448.51 |
| Mar 25 2015 |
15727 |
449.34 |
| Mar 25 2015 |
14093 |
434.55 |
| Mar 25 2015 |
20398 |
435.28 |
| Mar 18 2015 |
8421 |
448.51 |
| Mar 18 2015 |
15171 |
449.34 |
| Mar 18 2015 |
14359 |
439.79 |
| Mar 18 2015 |
20010 |
436.21 |
| Mar 11 2015 |
8774 |
448.51 |
| Mar 11 2015 |
15498 |
449.34 |
| Mar 11 2015 |
14490 |
439.79 |
| Mar 11 2015 |
20558 |
436.21 |
| Mar 04 2015 |
8920 |
448.51 |
| Mar 04 2015 |
15739 |
449.34 |
| Mar 04 2015 |
14688 |
439.79 |
| Mar 04 2015 |
20797 |
436.21 |
| Feb 25 2015 |
8820 |
448.51 |
| Feb 25 2015 |
17901 |
468.69 |
| Feb 25 2015 |
14501 |
438.83 |
| Feb 25 2015 |
21522 |
441.27 |
| Feb 18 2015 |
9371 |
459.23 |
| Feb 18 2015 |
15570 |
446.48 |
| Feb 18 2015 |
13796 |
430.79 |
| Feb 18 2015 |
21199 |
438.5 |
| Feb 11 2015 |
9433 |
459.23 |
| Feb 11 2015 |
15586 |
446.48 |
| Feb 11 2015 |
13837 |
430.79 |
| Feb 11 2015 |
21204 |
438.5 |
| Feb 04 2015 |
9454 |
459.23 |
| Feb 04 2015 |
15614 |
446.48 |
| Feb 04 2015 |
12585 |
418.1 |
| Feb 04 2015 |
19613 |
427.48 |
| Jan 28 2015 |
9454 |
459.23 |
| Jan 28 2015 |
15479 |
445.68 |
| Jan 28 2015 |
12606 |
418.1 |
| Jan 28 2015 |
18185 |
417.73 |
| Jan 21 2015 |
9463 |
459.23 |
| Jan 21 2015 |
15492 |
445.68 |
| Jan 21 2015 |
12595 |
418.1 |
| Jan 21 2015 |
18193 |
417.73 |
| Jan 14 2015 |
9463 |
459.23 |
| Jan 14 2015 |
15506 |
445.68 |
| Jan 14 2015 |
12604 |
418.1 |
| Jan 14 2015 |
18212 |
417.73 |
| Jan 07 2015 |
9463 |
459.23 |
| Jan 07 2015 |
15507 |
445.68 |
| Jan 07 2015 |
12587 |
418.1 |
| Jan 07 2015 |
18196 |
417.73 |
| Dec 31 2014 |
9499 |
459.23 |
| Dec 31 2014 |
15507 |
445.68 |
| Dec 31 2014 |
12587 |
418.1 |
| Dec 31 2014 |
18203 |
417.73 |
| Dec 24 2014 |
9499 |
459.23 |
| Dec 24 2014 |
15507 |
445.68 |
| Dec 24 2014 |
12587 |
418.1 |
| Dec 24 2014 |
18203 |
417.73 |
| Dec 17 2014 |
9499 |
459.23 |
| Dec 17 2014 |
15507 |
445.68 |
| Dec 17 2014 |
12572 |
418.1 |
| Dec 17 2014 |
18198 |
417.73 |
| Dec 10 2014 |
9499 |
459.23 |
| Dec 10 2014 |
15507 |
445.68 |
| Dec 10 2014 |
12572 |
418.1 |
| Dec 10 2014 |
18198 |
417.73 |
| Dec 03 2014 |
9500 |
459.23 |
| Dec 03 2014 |
15507 |
445.68 |
| Dec 03 2014 |
12572 |
418.1 |
| Dec 03 2014 |
18199 |
417.73 |
| Nov 26 2014 |
9500 |
459.23 |
| Nov 26 2014 |
15507 |
445.68 |
| Nov 26 2014 |
12572 |
418.1 |
| Nov 26 2014 |
18199 |
417.73 |
| Nov 19 2014 |
9499 |
459.23 |
| Nov 19 2014 |
15507 |
445.68 |
| Nov 19 2014 |
12572 |
418.1 |
| Nov 19 2014 |
18198 |
417.73 |
| Nov 12 2014 |
9499 |
459.23 |
| Nov 12 2014 |
15507 |
445.68 |
| Nov 12 2014 |
12572 |
418.1 |
| Nov 12 2014 |
18199 |
417.73 |
| Nov 05 2014 |
9499 |
459.23 |
| Nov 05 2014 |
15507 |
445.68 |
| Nov 05 2014 |
12572 |
418.1 |
| Nov 05 2014 |
18199 |
417.73 |
| Oct 29 2014 |
9499 |
459.23 |
| Oct 29 2014 |
15502 |
445.68 |
| Oct 29 2014 |
12572 |
418.1 |
| Oct 29 2014 |
18197 |
417.73 |
| Oct 22 2014 |
9477 |
459.23 |
| Oct 22 2014 |
15477 |
445.68 |
| Oct 22 2014 |
12532 |
418.1 |
| Oct 22 2014 |
18217 |
417.73 |
| Oct 15 2014 |
9470 |
459.23 |
| Oct 15 2014 |
15395 |
445.68 |
| Oct 15 2014 |
12515 |
418.1 |
| Oct 15 2014 |
18170 |
417.73 |
| Oct 08 2014 |
9461 |
459.23 |
| Oct 08 2014 |
15409 |
445.68 |
| Oct 08 2014 |
12497 |
418.1 |
| Oct 08 2014 |
18157 |
417.73 |
| Oct 01 2014 |
9475 |
459.23 |
| Oct 01 2014 |
15417 |
445.68 |
| Oct 01 2014 |
12516 |
418.1 |
| Oct 01 2014 |
18182 |
417.73 |
| Sep 24 2014 |
9447 |
459.23 |
| Sep 24 2014 |
15517 |
445.68 |
| Sep 24 2014 |
12475 |
418.1 |
| Sep 24 2014 |
18186 |
417.73 |
| Sep 17 2014 |
9400 |
459.23 |
| Sep 17 2014 |
17697 |
466.7 |
| Sep 17 2014 |
12542 |
418.1 |
| Sep 17 2014 |
18198 |
418.1 |
| Sep 10 2014 |
9424 |
459.23 |
| Sep 10 2014 |
17698 |
466.7 |
| Sep 10 2014 |
12425 |
418.1 |
| Sep 10 2014 |
18215 |
418.1 |
| Sep 03 2014 |
9431 |
459.23 |
| Sep 03 2014 |
17739 |
466.7 |
| Sep 03 2014 |
12124 |
415.13 |
| Sep 03 2014 |
17868 |
415.13 |
| Aug 27 2014 |
9278 |
459.23 |
| Aug 27 2014 |
17620 |
466.7 |
| Aug 27 2014 |
12228 |
415.13 |
| Aug 27 2014 |
17911 |
415.13 |
| Aug 20 2014 |
9257 |
459.23 |
| Aug 20 2014 |
17646 |
466.7 |
| Aug 20 2014 |
12025 |
413.4 |
| Aug 20 2014 |
16797 |
407.14 |
| Aug 13 2014 |
9244 |
459.23 |
| Aug 13 2014 |
17580 |
466.7 |
| Aug 13 2014 |
12068 |
413.4 |
| Aug 13 2014 |
16857 |
407.14 |
| Aug 06 2014 |
9190 |
459.23 |
| Aug 06 2014 |
17749 |
466.7 |
| Aug 06 2014 |
11103 |
402.58 |
| Aug 06 2014 |
16934 |
407.14 |
| Jul 30 2014 |
9323 |
459.23 |
| Jul 30 2014 |
17797 |
466.7 |
| Jul 30 2014 |
11086 |
402.58 |
| Jul 30 2014 |
17053 |
407.14 |
| Jul 23 2014 |
9118 |
459.23 |
| Jul 23 2014 |
17623 |
466.7 |
| Jul 23 2014 |
11298 |
405.97 |
| Jul 23 2014 |
16977 |
407.21 |
| Jul 16 2014 |
9238 |
459.23 |
| Jul 16 2014 |
17799 |
466.7 |
| Jul 16 2014 |
10975 |
402.29 |
| Jul 16 2014 |
16369 |
402.85 |
| Jul 09 2014 |
9042 |
459.23 |
| Jul 09 2014 |
20436 |
491.91 |
| Jul 09 2014 |
11508 |
407.19 |
| Jul 09 2014 |
16954 |
407.19 |
| Jul 02 2014 |
9277 |
459.23 |
| Jul 02 2014 |
20520 |
491.91 |
| Jul 02 2014 |
11610 |
407.19 |
| Jul 02 2014 |
17118 |
407.19 |
| Jun 25 2014 |
9109 |
459.23 |
| Jun 25 2014 |
20633 |
491.91 |
| Jun 25 2014 |
11748 |
407.19 |
| Jun 25 2014 |
17157 |
407.19 |
| Jun 18 2014 |
9053 |
459.23 |
| Jun 18 2014 |
20705 |
491.91 |
| Jun 18 2014 |
11847 |
407.19 |
| Jun 18 2014 |
17187 |
407.19 |
| Jun 11 2014 |
9385 |
459.23 |
| Jun 11 2014 |
20561 |
491.91 |
| Jun 11 2014 |
11851 |
407.19 |
| Jun 11 2014 |
17378 |
407.19 |
| Jun 04 2014 |
9531 |
459.23 |
| Jun 04 2014 |
20736 |
491.91 |
| Jun 04 2014 |
12071 |
407.19 |
| Jun 04 2014 |
17493 |
407.19 |
| May 28 2014 |
9619 |
459.23 |
| May 28 2014 |
20526 |
491.91 |
| May 28 2014 |
12114 |
407.19 |
| May 28 2014 |
17488 |
407.19 |
| May 21 2014 |
9635 |
459.23 |
| May 21 2014 |
20581 |
491.91 |
| May 21 2014 |
13621 |
421.89 |
| May 21 2014 |
19652 |
421.89 |
| May 14 2014 |
9812 |
459.23 |
| May 14 2014 |
20700 |
491.91 |
| May 14 2014 |
13896 |
423.9 |
| May 14 2014 |
19775 |
422.03 |
| May 07 2014 |
9268 |
459.23 |
| May 07 2014 |
20245 |
491.91 |
| May 07 2014 |
13720 |
423.9 |
| May 07 2014 |
19504 |
422.03 |
| Apr 30 2014 |
9746 |
459.23 |
| Apr 30 2014 |
20862 |
491.91 |
| Apr 30 2014 |
14209 |
423.9 |
| Apr 30 2014 |
19983 |
422.03 |
| Apr 23 2014 |
10056 |
459.23 |
| Apr 23 2014 |
22454 |
504.79 |
| Apr 23 2014 |
14971 |
429.67 |
| Apr 23 2014 |
22363 |
435.64 |
| Apr 16 2014 |
9889 |
459.23 |
| Apr 16 2014 |
22391 |
504.79 |
| Apr 16 2014 |
15925 |
440.43 |
| Apr 16 2014 |
22844 |
439.65 |
| Apr 09 2014 |
9926 |
459.23 |
| Apr 09 2014 |
23188 |
504.79 |
| Apr 09 2014 |
16058 |
440.43 |
| Apr 09 2014 |
23247 |
439.65 |
| Apr 02 2014 |
10153 |
469.96 |
| Apr 02 2014 |
23100 |
504.08 |
| Apr 02 2014 |
15198 |
429.9 |
| Apr 02 2014 |
21013 |
427.94 |
| Mar 26 2014 |
10146 |
469.96 |
| Mar 26 2014 |
22646 |
504.08 |
| Mar 26 2014 |
15487 |
429.9 |
| Mar 26 2014 |
20969 |
427.94 |
| Mar 19 2014 |
10239 |
469.96 |
| Mar 19 2014 |
22572 |
504.08 |
| Mar 19 2014 |
15597 |
429.9 |
| Mar 19 2014 |
19284 |
416.99 |
| Mar 12 2014 |
10223 |
469.96 |
| Mar 12 2014 |
22570 |
504.08 |
| Mar 12 2014 |
15763 |
431.4 |
| Mar 12 2014 |
19345 |
416.99 |
| Mar 05 2014 |
24913 |
540.56 |
| Mar 05 2014 |
16928 |
442.57 |
| Mar 05 2014 |
23114 |
442.57 |
| Feb 26 2014 |
24751 |
540.56 |
| Feb 26 2014 |
16954 |
442.57 |
| Feb 26 2014 |
23087 |
442.57 |
| Feb 19 2014 |
24879 |
540.56 |
| Feb 19 2014 |
16981 |
442.57 |
| Feb 19 2014 |
23126 |
442.57 |
| Feb 12 2014 |
24833 |
540.56 |
| Feb 12 2014 |
18025 |
453.31 |
| Feb 12 2014 |
24149 |
450.15 |
| Feb 05 2014 |
27482 |
596.91 |
| Feb 05 2014 |
20749 |
478.14 |
| Feb 05 2014 |
28318 |
478.14 |
| Jan 29 2014 |
27283 |
596.91 |
| Jan 29 2014 |
20902 |
478.14 |
| Jan 29 2014 |
28329 |
478.14 |
| Jan 22 2014 |
27139 |
596.91 |
| Jan 22 2014 |
24419 |
518.78 |
| Jan 22 2014 |
33338 |
518.78 |
| Jan 15 2014 |
27162 |
596.91 |
| Jan 15 2014 |
24498 |
518.78 |
| Jan 15 2014 |
33415 |
518.78 |
| Jan 08 2014 |
27027 |
596.91 |
| Jan 08 2014 |
23646 |
507.56 |
| Jan 08 2014 |
32020 |
507.56 |
| Jan 01 2014 |
27027 |
596.91 |
| Jan 01 2014 |
23653 |
507.56 |
| Jan 01 2014 |
32026 |
507.56 |
| Dec 25 2013 |
27027 |
596.91 |
| Dec 25 2013 |
23653 |
507.56 |
| Dec 25 2013 |
32037 |
507.56 |
| Dec 18 2013 |
27027 |
596.91 |
| Dec 18 2013 |
23653 |
507.56 |
| Dec 18 2013 |
32037 |
507.56 |
| Dec 11 2013 |
27028 |
596.91 |
| Dec 11 2013 |
23653 |
507.56 |
| Dec 11 2013 |
32038 |
507.56 |
| Dec 04 2013 |
27029 |
596.91 |
| Dec 04 2013 |
23655 |
507.56 |
| Dec 04 2013 |
32041 |
507.56 |
| Nov 27 2013 |
27029 |
596.91 |
| Nov 27 2013 |
23655 |
507.56 |
| Nov 27 2013 |
32041 |
507.56 |
| Nov 20 2013 |
27029 |
596.91 |
| Nov 20 2013 |
23655 |
507.56 |
| Nov 20 2013 |
32042 |
507.56 |
| Nov 13 2013 |
27030 |
596.91 |
| Nov 13 2013 |
23656 |
507.56 |
| Nov 13 2013 |
32044 |
507.56 |
| Nov 06 2013 |
27030 |
596.91 |
| Nov 06 2013 |
23657 |
507.56 |
| Nov 06 2013 |
32045 |
507.56 |
| Oct 30 2013 |
27030 |
596.91 |
| Oct 30 2013 |
23655 |
507.56 |
| Oct 30 2013 |
32043 |
507.56 |
| Oct 23 2013 |
27019 |
596.91 |
| Oct 23 2013 |
23656 |
507.56 |
| Oct 23 2013 |
32038 |
507.56 |
| Oct 16 2013 |
27002 |
596.91 |
| Oct 16 2013 |
23599 |
507.56 |
| Oct 16 2013 |
31972 |
507.56 |
| Oct 09 2013 |
26639 |
596.91 |
| Oct 09 2013 |
23571 |
507.56 |
| Oct 09 2013 |
31658 |
507.56 |
| Oct 02 2013 |
26784 |
596.91 |
| Oct 02 2013 |
24330 |
517.31 |
| Oct 02 2013 |
32863 |
517.31 |
| Sep 25 2013 |
26776 |
596.91 |
| Sep 25 2013 |
24234 |
517.31 |
| Sep 25 2013 |
32825 |
517.31 |
| Sep 18 2013 |
26551 |
596.91 |
| Sep 18 2013 |
24118 |
517.31 |
| Sep 18 2013 |
32511 |
517.31 |
| Sep 11 2013 |
26456 |
596.91 |
| Sep 11 2013 |
23940 |
517.31 |
| Sep 11 2013 |
32304 |
517.31 |
| Sep 04 2013 |
26692 |
596.91 |
| Sep 04 2013 |
23856 |
517.31 |
| Sep 04 2013 |
32457 |
517.31 |
| Aug 28 2013 |
26475 |
596.91 |
| Aug 28 2013 |
24563 |
529.18 |
| Aug 28 2013 |
34817 |
542.72 |
| Aug 21 2013 |
26557 |
596.91 |
| Aug 21 2013 |
24712 |
529.18 |
| Aug 21 2013 |
35046 |
542.72 |
| Aug 14 2013 |
26559 |
596.91 |
| Aug 14 2013 |
24836 |
529.18 |
| Aug 14 2013 |
34756 |
542.72 |
| Aug 07 2013 |
26511 |
596.91 |
| Aug 07 2013 |
25116 |
529.18 |
| Aug 07 2013 |
35020 |
542.72 |
| Jul 31 2013 |
7475 |
415.48 |
| Jul 31 2013 |
27045 |
596.91 |
| Jul 31 2013 |
25331 |
529.18 |
| Jul 31 2013 |
31694 |
506.44 |
| Jul 24 2013 |
7499 |
415.48 |
| Jul 24 2013 |
26956 |
596.91 |
| Jul 24 2013 |
25563 |
529.18 |
| Jul 24 2013 |
31884 |
506.44 |
| Jul 17 2013 |
7412 |
415.48 |
| Jul 17 2013 |
27005 |
596.91 |
| Jul 17 2013 |
25677 |
529.18 |
| Jul 17 2013 |
32011 |
506.44 |
| Jul 10 2013 |
7585 |
415.48 |
| Jul 10 2013 |
27264 |
596.91 |
| Jul 10 2013 |
25880 |
529.18 |
| Jul 10 2013 |
32332 |
506.44 |
| Jul 03 2013 |
7482 |
415.48 |
| Jul 03 2013 |
27184 |
596.91 |
| Jul 03 2013 |
26106 |
529.18 |
| Jul 03 2013 |
32348 |
506.44 |
| Jun 26 2013 |
7358 |
415.48 |
| Jun 26 2013 |
27071 |
596.91 |
| Jun 26 2013 |
25944 |
522.64 |
| Jun 26 2013 |
33707 |
516.06 |
| Jun 19 2013 |
7148 |
415.48 |
| Jun 19 2013 |
27320 |
596.91 |
| Jun 19 2013 |
26176 |
522.64 |
| Jun 19 2013 |
33703 |
516.06 |
| Jun 12 2013 |
7400 |
415.48 |
| Jun 12 2013 |
27351 |
596.91 |
| Jun 12 2013 |
25436 |
512.21 |
| Jun 12 2013 |
33177 |
509.2 |
| Jun 05 2013 |
7080 |
415.48 |
| Jun 05 2013 |
24768 |
545.85 |
| Jun 05 2013 |
25022 |
512.21 |
| Jun 05 2013 |
32500 |
506.32 |
| May 29 2013 |
7037 |
415.48 |
| May 29 2013 |
24654 |
545.85 |
| May 29 2013 |
25092 |
512.21 |
| May 29 2013 |
32537 |
506.32 |
| May 22 2013 |
7067 |
415.48 |
| May 22 2013 |
25112 |
545.85 |
| May 22 2013 |
25463 |
512.21 |
| May 22 2013 |
33129 |
506.32 |
| May 15 2013 |
6924 |
415.48 |
| May 15 2013 |
25061 |
545.85 |
| May 15 2013 |
25593 |
512.21 |
| May 15 2013 |
33153 |
506.32 |
| May 08 2013 |
6688 |
415.48 |
| May 08 2013 |
21299 |
494.79 |
| May 08 2013 |
25504 |
512.21 |
| May 08 2013 |
30111 |
483.67 |
| May 01 2013 |
6805 |
415.48 |
| May 01 2013 |
21675 |
494.79 |
| May 01 2013 |
25593 |
512.21 |
| May 01 2013 |
30345 |
483.67 |
| Apr 24 2013 |
6733 |
415.48 |
| Apr 24 2013 |
21028 |
494.79 |
| Apr 24 2013 |
25540 |
512.21 |
| Apr 24 2013 |
30140 |
483.67 |
| Apr 17 2013 |
6876 |
415.48 |
| Apr 17 2013 |
20837 |
490.85 |
| Apr 17 2013 |
25406 |
512.21 |
| Apr 17 2013 |
30302 |
484.32 |
| Apr 10 2013 |
6845 |
415.48 |
| Apr 10 2013 |
20799 |
490.85 |
| Apr 10 2013 |
24927 |
512.21 |
| Apr 10 2013 |
30087 |
484.32 |
| Apr 03 2013 |
6793 |
415.48 |
| Apr 03 2013 |
20035 |
482.9 |
| Apr 03 2013 |
24680 |
512.21 |
| Apr 03 2013 |
28282 |
471.37 |
| Mar 27 2013 |
6916 |
415.48 |
| Mar 27 2013 |
20447 |
482.9 |
| Mar 27 2013 |
24652 |
512.21 |
| Mar 27 2013 |
28404 |
471.37 |
| Mar 20 2013 |
6475 |
415.48 |
| Mar 20 2013 |
20300 |
482.9 |
| Mar 20 2013 |
24246 |
512.21 |
| Mar 20 2013 |
28316 |
471.37 |
| Mar 13 2013 |
4946 |
415.48 |
| Mar 13 2013 |
15757 |
494.79 |
| Mar 13 2013 |
28235 |
471.37 |
| Oct 19 2012 |
6140 |
415.48 |
| Oct 19 2012 |
18844 |
482.9 |
| Oct 19 2012 |
26539 |
466.04 |
| Sep 23 2012 |
6062 |
415.48 |
| Sep 23 2012 |
18544 |
482.9 |
| Sep 23 2012 |
26259 |
466.04 |
| Aug 31 2012 |
5672 |
415.48 |
| Aug 31 2012 |
17760 |
482.9 |
| Aug 31 2012 |
25644 |
466.04 |
| Aug 24 2012 |
5597 |
415.48 |
| Aug 24 2012 |
17528 |
482.9 |
| Aug 24 2012 |
25389 |
466.04 |
| Aug 10 2012 |
16918 |
482.9 |
| Aug 10 2012 |
26728 |
482.9 |
| Aug 03 2012 |
16545 |
482.9 |
| Aug 03 2012 |
26339 |
482.9 |
| Jul 27 2012 |
16330 |
482.9 |
| Jul 27 2012 |
25789 |
482.9 |
| Jul 06 2012 |
15590 |
482.9 |
| Jul 06 2012 |
25009 |
482.9 |
| Jun 22 2012 |
15304 |
482.9 |
| Jun 22 2012 |
24024 |
482.9 |
| Jun 15 2012 |
15122 |
482.9 |
| Jun 15 2012 |
24380 |
482.9 |
| Jun 08 2012 |
14516 |
476.95 |
| Jun 08 2012 |
23550 |
476.95 |
| Jun 01 2012 |
14479 |
476.95 |
| Jun 01 2012 |
23249 |
476.95 |
| May 25 2012 |
13550 |
476.95 |
| May 25 2012 |
21706 |
476.95 |
| May 18 2012 |
13627 |
476.95 |
| May 18 2012 |
21932 |
476.95 |
| May 11 2012 |
13211 |
476.95 |
| May 11 2012 |
21840 |
476.95 |
| May 04 2012 |
11760 |
466.99 |
| May 04 2012 |
20363 |
466.99 |
| Apr 27 2012 |
10426 |
466.99 |
| Apr 27 2012 |
19713 |
466.99 |
| Apr 13 2012 |
8114 |
466.99 |
| Apr 13 2012 |
18245 |
466.99 |
