| Aug 05 2021 |
6987 |
502.44 |
| Aug 05 2021 |
8468 |
502.44 |
| Jul 29 2021 |
7171 |
502.44 |
| Jul 29 2021 |
8582 |
502.44 |
| Jul 22 2021 |
7157 |
502.44 |
| Jul 22 2021 |
8476 |
502.44 |
| Jul 15 2021 |
7493 |
502.44 |
| Jul 15 2021 |
8527 |
502.44 |
| Jul 08 2021 |
7513 |
502.44 |
| Jul 08 2021 |
8572 |
502.44 |
| Jul 01 2021 |
7586 |
502.44 |
| Jul 01 2021 |
8537 |
502.44 |
| Jun 24 2021 |
7618 |
502.44 |
| Jun 24 2021 |
8480 |
502.44 |
| Jun 17 2021 |
7567 |
502.44 |
| Jun 17 2021 |
8373 |
502.44 |
| Jun 10 2021 |
7483 |
502.44 |
| Jun 10 2021 |
8038 |
502.44 |
| Jun 03 2021 |
7801 |
502.44 |
| May 27 2021 |
7420 |
502.44 |
| May 27 2021 |
7819 |
502.44 |
| May 07 2021 |
18962 |
502.44 |
| Aug 07 2020 |
6423 |
502.44 |
| Aug 07 2020 |
9551 |
502.44 |
| Jul 31 2020 |
6827 |
502.44 |
| Jul 31 2020 |
10145 |
502.44 |
| Jul 24 2020 |
7119 |
502.44 |
| Jul 24 2020 |
10815 |
502.44 |
| Jul 17 2020 |
7587 |
502.44 |
| Jul 17 2020 |
11320 |
502.44 |
| Jul 10 2020 |
7931 |
502.44 |
| Jul 10 2020 |
12018 |
502.44 |
| Jul 03 2020 |
8144 |
502.44 |
| Jul 03 2020 |
12178 |
502.44 |
| Jun 26 2020 |
8477 |
502.44 |
| Jun 26 2020 |
12761 |
502.44 |
| Jun 19 2020 |
8709 |
502.44 |
| Jun 19 2020 |
13244 |
502.44 |
| Jun 12 2020 |
9145 |
502.44 |
| Jun 12 2020 |
13716 |
502.44 |
| Jun 05 2020 |
9345 |
502.44 |
| Jun 05 2020 |
14144 |
502.44 |
| May 29 2020 |
9649 |
502.44 |
| May 29 2020 |
14586 |
502.44 |
| May 22 2020 |
9944 |
502.44 |
| May 22 2020 |
15027 |
502.44 |
| May 15 2020 |
10461 |
502.44 |
| May 15 2020 |
15506 |
502.44 |
| May 08 2020 |
10713 |
502.44 |
| May 08 2020 |
15880 |
502.44 |
| May 01 2020 |
11253 |
502.44 |
| May 01 2020 |
16577 |
502.44 |
| Apr 24 2020 |
11714 |
502.44 |
| Apr 24 2020 |
17749 |
502.44 |
| Apr 17 2020 |
12127 |
502.44 |
| Apr 17 2020 |
18118 |
502.44 |
| Apr 10 2020 |
12492 |
502.44 |
| Apr 10 2020 |
18518 |
502.44 |
| Apr 03 2020 |
12976 |
502.44 |
| Apr 03 2020 |
18995 |
502.44 |
| Mar 27 2020 |
13435 |
502.44 |
| Mar 27 2020 |
19491 |
502.44 |
| Mar 20 2020 |
13681 |
502.44 |
| Mar 20 2020 |
19751 |
502.44 |
| Mar 13 2020 |
13921 |
502.44 |
| Mar 13 2020 |
20007 |
502.44 |
| Mar 06 2020 |
14168 |
502.44 |
| Mar 06 2020 |
20198 |
502.44 |
| Feb 28 2020 |
14182 |
502.44 |
| Feb 28 2020 |
20190 |
502.44 |
| Feb 21 2020 |
13992 |
502.44 |
| Feb 21 2020 |
20019 |
502.44 |
| Feb 14 2020 |
14040 |
502.44 |
| Feb 14 2020 |
20062 |
502.44 |
| Feb 07 2020 |
13975 |
502.44 |
| Feb 07 2020 |
19920 |
502.44 |
| Jan 31 2020 |
14059 |
502.44 |
| Jan 31 2020 |
19980 |
502.44 |
| Jan 24 2020 |
14077 |
502.44 |
| Jan 24 2020 |
20006 |
502.44 |
| Jan 17 2020 |
14091 |
502.44 |
| Jan 17 2020 |
19906 |
502.44 |
| Jan 10 2020 |
14091 |
502.44 |
| Jan 10 2020 |
19903 |
502.44 |
| Jan 03 2020 |
14093 |
502.44 |
| Jan 03 2020 |
19914 |
502.44 |
| Dec 27 2019 |
14093 |
502.44 |
| Dec 27 2019 |
19912 |
502.44 |
| Dec 20 2019 |
14093 |
502.44 |
| Dec 20 2019 |
19912 |
502.44 |
| Dec 13 2019 |
14094 |
502.44 |
| Dec 13 2019 |
19913 |
502.44 |
| Dec 06 2019 |
14094 |
502.44 |
| Dec 06 2019 |
19895 |
502.44 |
| Nov 29 2019 |
14094 |
502.44 |
| Nov 29 2019 |
19884 |
502.44 |
| Nov 22 2019 |
14094 |
502.44 |
| Nov 22 2019 |
19884 |
502.44 |
| Nov 15 2019 |
14094 |
502.44 |
| Nov 15 2019 |
19889 |
502.44 |
| Nov 08 2019 |
14047 |
502.44 |
| Nov 08 2019 |
19813 |
502.44 |
| Nov 01 2019 |
13763 |
502.44 |
| Nov 01 2019 |
19547 |
502.44 |
| Oct 25 2019 |
13763 |
502.44 |
| Oct 25 2019 |
19564 |
502.44 |
| Oct 18 2019 |
13841 |
502.44 |
| Oct 18 2019 |
19611 |
502.44 |
| Oct 11 2019 |
13790 |
502.44 |
| Oct 11 2019 |
19568 |
502.44 |
| Oct 04 2019 |
13759 |
502.44 |
| Oct 04 2019 |
19538 |
502.44 |
| Sep 27 2019 |
13763 |
502.44 |
| Sep 27 2019 |
19674 |
502.44 |
| Sep 20 2019 |
13714 |
502.44 |
| Sep 20 2019 |
19653 |
502.44 |
| Sep 13 2019 |
13800 |
502.44 |
| Sep 13 2019 |
19703 |
502.44 |
| Sep 06 2019 |
14067 |
502.44 |
| Sep 06 2019 |
20045 |
502.44 |
| Aug 30 2019 |
14137 |
502.44 |
| Aug 30 2019 |
20172 |
502.44 |
| Aug 23 2019 |
14330 |
502.44 |
| Aug 23 2019 |
20403 |
502.44 |
| Mar 15 2019 |
326 |
277.74 |
| Mar 15 2019 |
600 |
277.74 |
| Mar 08 2019 |
327 |
277.74 |
| Mar 08 2019 |
597 |
277.74 |
| Mar 01 2019 |
330 |
277.74 |
| Mar 01 2019 |
598 |
277.74 |
| Feb 22 2019 |
328 |
277.74 |
| Feb 22 2019 |
594 |
277.74 |
| Feb 15 2019 |
327 |
277.74 |
| Feb 15 2019 |
597 |
277.74 |
| Feb 08 2019 |
326 |
277.74 |
| Feb 08 2019 |
600 |
277.74 |
| Feb 01 2019 |
327 |
277.74 |
| Feb 01 2019 |
599 |
277.74 |
| Jan 25 2019 |
329 |
277.74 |
| Jan 25 2019 |
602 |
277.74 |
| Jan 18 2019 |
329 |
277.74 |
| Jan 18 2019 |
603 |
277.74 |
| Jan 11 2019 |
329 |
277.74 |
| Jan 11 2019 |
603 |
277.74 |
| Jan 04 2019 |
329 |
277.74 |
| Jan 04 2019 |
603 |
277.74 |
| Dec 28 2018 |
329 |
277.74 |
| Dec 28 2018 |
603 |
277.74 |
| Dec 21 2018 |
329 |
277.74 |
| Dec 21 2018 |
603 |
277.74 |
| Dec 14 2018 |
329 |
277.74 |
| Dec 14 2018 |
603 |
277.74 |
| Dec 07 2018 |
329 |
277.74 |
| Dec 07 2018 |
603 |
277.74 |
| Nov 30 2018 |
329 |
277.74 |
| Nov 30 2018 |
603 |
277.74 |
| Nov 23 2018 |
329 |
277.74 |
| Nov 23 2018 |
603 |
277.74 |
| Nov 16 2018 |
329 |
277.74 |
| Nov 16 2018 |
603 |
277.74 |
| Nov 09 2018 |
329 |
277.74 |
| Nov 09 2018 |
603 |
277.74 |
| Nov 02 2018 |
329 |
277.74 |
| Nov 02 2018 |
601 |
277.74 |
| Oct 26 2018 |
329 |
277.74 |
| Oct 26 2018 |
601 |
277.74 |
| Oct 19 2018 |
329 |
277.74 |
| Oct 19 2018 |
601 |
277.74 |
| Oct 12 2018 |
326 |
277.74 |
| Oct 12 2018 |
600 |
277.74 |
| Oct 05 2018 |
326 |
277.74 |
| Oct 05 2018 |
600 |
277.74 |
| Sep 28 2018 |
324 |
277.74 |
| Sep 28 2018 |
599 |
277.74 |
| Sep 21 2018 |
324 |
277.74 |
| Sep 21 2018 |
597 |
277.74 |
| Sep 14 2018 |
326 |
277.74 |
| Sep 14 2018 |
598 |
277.74 |
| Sep 07 2018 |
329 |
277.74 |
| Sep 07 2018 |
608 |
277.74 |
| Aug 31 2018 |
333 |
277.74 |
| Aug 31 2018 |
606 |
277.74 |
| Aug 24 2018 |
285 |
277.74 |
| Aug 24 2018 |
561 |
277.74 |
| Aug 17 2018 |
1401 |
338.09 |
| Aug 17 2018 |
2358 |
338.09 |
| Aug 10 2018 |
1475 |
338.09 |
| Aug 10 2018 |
2441 |
338.09 |
| Aug 03 2018 |
1502 |
338.09 |
| Aug 03 2018 |
2478 |
338.09 |
| Jul 27 2018 |
1512 |
338.09 |
| Jul 27 2018 |
2479 |
338.09 |
| Jul 20 2018 |
1501 |
338.09 |
| Jul 20 2018 |
2525 |
338.09 |
| Jul 13 2018 |
1550 |
338.09 |
| Jul 13 2018 |
2430 |
338.09 |
| Jul 06 2018 |
1391 |
338.09 |
| Jul 06 2018 |
2232 |
338.09 |
| Jun 29 2018 |
1403 |
338.09 |
| Jun 29 2018 |
2251 |
338.09 |
| Jun 22 2018 |
1447 |
338.09 |
| Jun 22 2018 |
2348 |
338.09 |
| Jun 15 2018 |
1461 |
338.09 |
| Jun 15 2018 |
2371 |
338.09 |
| Jun 08 2018 |
1465 |
338.09 |
| Jun 08 2018 |
2422 |
338.09 |
| Jun 01 2018 |
1697 |
338.09 |
| Jun 01 2018 |
2627 |
338.09 |
| May 25 2018 |
1713 |
338.09 |
| May 25 2018 |
2694 |
338.09 |
| May 18 2018 |
1733 |
338.09 |
| May 18 2018 |
2663 |
338.09 |
| May 11 2018 |
1745 |
338.09 |
| May 11 2018 |
2725 |
338.09 |
| May 04 2018 |
1808 |
338.09 |
| May 04 2018 |
2812 |
338.09 |
| Apr 27 2018 |
1821 |
338.09 |
| Apr 27 2018 |
2818 |
338.09 |
| Apr 20 2018 |
3078 |
362.8 |
| Apr 20 2018 |
4620 |
362.8 |
| Apr 13 2018 |
3081 |
362.8 |
| Apr 13 2018 |
4600 |
362.8 |
| Apr 06 2018 |
3158 |
362.8 |
| Apr 06 2018 |
4632 |
362.8 |
| Mar 30 2018 |
3285 |
362.8 |
| Mar 30 2018 |
4700 |
362.8 |
| Mar 23 2018 |
1826 |
334.25 |
| Mar 23 2018 |
2716 |
334.25 |
| Mar 16 2018 |
1836 |
334.25 |
| Mar 16 2018 |
2764 |
334.25 |
| Mar 09 2018 |
1853 |
334.25 |
| Mar 09 2018 |
2780 |
334.25 |
| Mar 02 2018 |
1886 |
334.25 |
| Mar 02 2018 |
2926 |
334.25 |
| Feb 23 2018 |
1920 |
334.25 |
| Feb 23 2018 |
2944 |
334.25 |
| Feb 16 2018 |
1950 |
334.25 |
| Feb 16 2018 |
2954 |
334.25 |
| Feb 09 2018 |
1954 |
334.25 |
| Feb 09 2018 |
2953 |
334.25 |
| Feb 02 2018 |
1953 |
334.25 |
| Feb 02 2018 |
2967 |
334.25 |
| Jan 26 2018 |
1961 |
334.25 |
| Jan 26 2018 |
2973 |
334.25 |
| Jan 19 2018 |
1960 |
334.25 |
| Jan 19 2018 |
2970 |
334.25 |
| Jan 12 2018 |
1962 |
334.25 |
| Jan 12 2018 |
2979 |
334.25 |
| Jan 05 2018 |
1962 |
334.25 |
| Jan 05 2018 |
2980 |
334.25 |
| Dec 29 2017 |
1962 |
334.25 |
| Dec 29 2017 |
2980 |
334.25 |
| Dec 22 2017 |
1962 |
334.25 |
| Dec 22 2017 |
2980 |
334.25 |
| Dec 15 2017 |
1962 |
334.25 |
| Dec 15 2017 |
2980 |
334.25 |
| Dec 08 2017 |
1962 |
334.25 |
| Dec 08 2017 |
2980 |
334.25 |
| Dec 01 2017 |
1962 |
334.25 |
| Dec 01 2017 |
2980 |
334.25 |
| Nov 24 2017 |
1962 |
334.25 |
| Nov 24 2017 |
2980 |
334.25 |
| Nov 17 2017 |
1962 |
334.25 |
| Nov 17 2017 |
2980 |
334.25 |
| Nov 10 2017 |
1964 |
334.25 |
| Nov 10 2017 |
2982 |
334.25 |
| Nov 03 2017 |
1964 |
334.25 |
| Nov 03 2017 |
2982 |
334.25 |
| Oct 27 2017 |
1987 |
334.25 |
| Oct 27 2017 |
2994 |
334.25 |
| Oct 20 2017 |
1982 |
334.25 |
| Oct 20 2017 |
2991 |
334.25 |
| Oct 13 2017 |
1991 |
334.25 |
| Oct 13 2017 |
3000 |
334.25 |
| Oct 06 2017 |
1987 |
334.25 |
| Oct 06 2017 |
3002 |
334.25 |
| Sep 29 2017 |
1986 |
334.25 |
| Sep 29 2017 |
2986 |
334.25 |
| Sep 22 2017 |
2016 |
334.25 |
| Sep 22 2017 |
3012 |
334.25 |
| Sep 15 2017 |
2019 |
334.25 |
| Sep 15 2017 |
3038 |
334.25 |
| Sep 08 2017 |
2007 |
334.25 |
| Sep 08 2017 |
3092 |
334.25 |
| Sep 01 2017 |
1975 |
334.25 |
| Sep 01 2017 |
3047 |
334.25 |
| Aug 25 2017 |
1052 |
302.14 |
| Aug 25 2017 |
1619 |
302.14 |
| Aug 18 2017 |
1052 |
302.14 |
| Aug 18 2017 |
1027 |
306.83 |
| Aug 18 2017 |
1705 |
303.71 |
| Aug 11 2017 |
1085 |
302.14 |
| Aug 11 2017 |
1014 |
306.83 |
| Aug 11 2017 |
1751 |
303.71 |
| Aug 04 2017 |
1085 |
302.14 |
| Aug 04 2017 |
1031 |
306.83 |
| Aug 04 2017 |
1748 |
303.71 |
| Jul 28 2017 |
1099 |
302.14 |
| Jul 28 2017 |
1054 |
306.83 |
| Jul 28 2017 |
1777 |
303.71 |
| Jul 21 2017 |
1138 |
302.14 |
| Jul 21 2017 |
1084 |
306.83 |
| Jul 21 2017 |
1805 |
303.71 |
| Jul 14 2017 |
1144 |
302.14 |
| Jul 14 2017 |
1107 |
306.83 |
| Jul 14 2017 |
1816 |
303.71 |
| Jul 07 2017 |
1845 |
332.44 |
| Jul 07 2017 |
1155 |
302.14 |
| Jul 07 2017 |
1114 |
306.83 |
| Jul 07 2017 |
1845 |
303.71 |
| Jun 30 2017 |
1834 |
332.44 |
| Jun 30 2017 |
1178 |
302.14 |
| Jun 30 2017 |
1125 |
306.83 |
| Jun 30 2017 |
1847 |
303.71 |
| Jun 23 2017 |
1410 |
314.31 |
| Jun 23 2017 |
1217 |
302.14 |
| Jun 23 2017 |
1572 |
306.83 |
| Jun 23 2017 |
1831 |
303.71 |
| Jun 16 2017 |
1400 |
314.31 |
| Jun 16 2017 |
1207 |
302.14 |
| Jun 16 2017 |
1646 |
306.83 |
| Jun 16 2017 |
1879 |
303.71 |
| Jun 09 2017 |
1414 |
314.31 |
| Jun 09 2017 |
1039 |
302.14 |
| Jun 09 2017 |
1698 |
306.83 |
| Jun 09 2017 |
1729 |
303.71 |
| Jun 02 2017 |
1409 |
314.31 |
| Jun 02 2017 |
1146 |
302.14 |
| Jun 02 2017 |
1714 |
306.83 |
| Jun 02 2017 |
1812 |
303.71 |
| May 26 2017 |
1427 |
314.31 |
| May 26 2017 |
1194 |
302.14 |
| May 26 2017 |
1740 |
306.83 |
| May 26 2017 |
1824 |
303.71 |
| May 19 2017 |
1465 |
314.31 |
| May 19 2017 |
1211 |
302.14 |
| May 19 2017 |
1727 |
306.83 |
| May 19 2017 |
1837 |
303.71 |
| May 12 2017 |
1486 |
314.31 |
| May 12 2017 |
1211 |
302.14 |
| May 12 2017 |
1773 |
306.83 |
| May 12 2017 |
1835 |
303.71 |
| May 05 2017 |
1581 |
314.31 |
| May 05 2017 |
1234 |
302.14 |
| May 05 2017 |
1801 |
306.83 |
| May 05 2017 |
1900 |
303.71 |
| Apr 28 2017 |
1570 |
314.31 |
| Apr 28 2017 |
529 |
277.13 |
| Apr 28 2017 |
1751 |
306.83 |
| Apr 28 2017 |
1379 |
291.98 |
| Apr 21 2017 |
1583 |
314.31 |
| Apr 21 2017 |
553 |
277.13 |
| Apr 21 2017 |
1830 |
306.83 |
| Apr 21 2017 |
1417 |
291.98 |
| Apr 14 2017 |
1662 |
314.31 |
| Apr 14 2017 |
570 |
277.13 |
| Apr 14 2017 |
1854 |
306.83 |
| Apr 14 2017 |
1441 |
291.98 |
| Apr 07 2017 |
1646 |
314.31 |
| Apr 07 2017 |
570 |
277.13 |
| Apr 07 2017 |
1883 |
306.83 |
| Apr 07 2017 |
1309 |
291.98 |
| Mar 31 2017 |
1697 |
314.31 |
| Mar 31 2017 |
585 |
277.13 |
| Mar 31 2017 |
1777 |
303.17 |
| Mar 31 2017 |
1453 |
294.49 |
| Mar 24 2017 |
1659 |
314.31 |
| Mar 24 2017 |
1746 |
303.17 |
| Mar 24 2017 |
1866 |
303.17 |
| Mar 17 2017 |
1672 |
314.31 |
| Mar 17 2017 |
1777 |
303.17 |
| Mar 17 2017 |
1871 |
303.17 |
| Mar 10 2017 |
1669 |
314.31 |
| Mar 10 2017 |
1791 |
303.17 |
| Mar 10 2017 |
1901 |
303.17 |
| Mar 03 2017 |
1652 |
314.31 |
| Mar 03 2017 |
1775 |
303.17 |
| Mar 03 2017 |
1913 |
303.17 |
| Feb 24 2017 |
1677 |
314.31 |
| Feb 24 2017 |
1789 |
303.17 |
| Feb 24 2017 |
1938 |
303.17 |
| Feb 17 2017 |
1647 |
314.31 |
| Feb 17 2017 |
1712 |
303.17 |
| Feb 17 2017 |
1956 |
303.17 |
| Feb 10 2017 |
1673 |
314.31 |
| Feb 10 2017 |
1712 |
303.17 |
| Feb 10 2017 |
1968 |
303.17 |
| Feb 03 2017 |
1676 |
314.31 |
| Feb 03 2017 |
1714 |
303.17 |
| Feb 03 2017 |
1969 |
303.17 |
| Jan 27 2017 |
1673 |
314.31 |
| Jan 27 2017 |
1720 |
303.17 |
| Jan 27 2017 |
1980 |
303.17 |
| Jan 20 2017 |
1671 |
314.31 |
| Jan 20 2017 |
1729 |
303.17 |
| Jan 20 2017 |
1980 |
303.17 |
| Jan 13 2017 |
1671 |
314.31 |
| Jan 13 2017 |
1729 |
303.17 |
| Jan 13 2017 |
1980 |
303.17 |
| Jan 06 2017 |
1671 |
314.31 |
| Jan 06 2017 |
1729 |
303.17 |
| Jan 06 2017 |
1977 |
303.17 |
| Dec 30 2016 |
1674 |
314.31 |
| Dec 30 2016 |
1732 |
303.17 |
| Dec 30 2016 |
1979 |
303.17 |
| Dec 23 2016 |
1674 |
314.31 |
| Dec 23 2016 |
1732 |
303.17 |
| Dec 23 2016 |
1979 |
303.17 |
| Dec 16 2016 |
1674 |
314.31 |
| Dec 16 2016 |
1730 |
303.17 |
| Dec 16 2016 |
1979 |
303.17 |
| Dec 09 2016 |
1674 |
314.31 |
| Dec 09 2016 |
1729 |
303.17 |
| Dec 09 2016 |
1979 |
303.17 |
| Dec 02 2016 |
1674 |
314.31 |
| Dec 02 2016 |
1729 |
303.17 |
| Dec 02 2016 |
1979 |
303.17 |
| Nov 25 2016 |
1672 |
314.31 |
| Nov 25 2016 |
1729 |
303.17 |
| Nov 25 2016 |
1978 |
303.17 |
| Nov 18 2016 |
1672 |
314.31 |
| Nov 18 2016 |
1729 |
303.17 |
| Nov 18 2016 |
1978 |
303.17 |
| Nov 11 2016 |
1672 |
314.31 |
| Nov 11 2016 |
1729 |
303.17 |
| Nov 11 2016 |
1978 |
303.17 |
| Nov 04 2016 |
1672 |
314.31 |
| Nov 04 2016 |
1729 |
303.17 |
| Nov 04 2016 |
1978 |
303.17 |
| Oct 28 2016 |
1671 |
314.31 |
| Oct 28 2016 |
1729 |
303.17 |
| Oct 28 2016 |
1975 |
303.17 |
| Oct 21 2016 |
1671 |
314.31 |
| Oct 21 2016 |
1733 |
303.17 |
| Oct 21 2016 |
1975 |
303.17 |
| Oct 14 2016 |
1667 |
314.31 |
| Oct 14 2016 |
1741 |
303.17 |
| Oct 14 2016 |
1989 |
303.17 |
| Oct 07 2016 |
1668 |
314.31 |
| Oct 07 2016 |
1741 |
303.17 |
| Oct 07 2016 |
1991 |
303.17 |
| Sep 30 2016 |
1696 |
314.31 |
| Sep 30 2016 |
1745 |
303.17 |
| Sep 30 2016 |
1993 |
303.17 |
| Sep 23 2016 |
1693 |
314.31 |
| Sep 23 2016 |
1744 |
303.17 |
| Sep 23 2016 |
1986 |
303.17 |
| Sep 16 2016 |
1693 |
314.31 |
| Sep 16 2016 |
1760 |
303.17 |
| Sep 16 2016 |
2003 |
303.17 |
| Sep 09 2016 |
1785 |
314.31 |
| Sep 09 2016 |
1797 |
303.17 |
| Sep 09 2016 |
2071 |
303.17 |
| Sep 02 2016 |
1818 |
314.31 |
| Sep 02 2016 |
1832 |
303.17 |
| Sep 02 2016 |
2106 |
303.17 |
| Aug 26 2016 |
1790 |
314.31 |
| Aug 26 2016 |
1844 |
303.17 |
| Aug 26 2016 |
1977 |
303.17 |
| Aug 19 2016 |
1814 |
314.31 |
| Aug 19 2016 |
1718 |
299.52 |
| Aug 19 2016 |
1801 |
299.52 |
| Aug 12 2016 |
2155 |
314.31 |
| Aug 12 2016 |
1759 |
299.52 |
| Aug 12 2016 |
2950 |
309.38 |
| Aug 05 2016 |
2167 |
314.31 |
| Aug 05 2016 |
1709 |
297.89 |
| Aug 05 2016 |
2822 |
306.1 |
| Jul 29 2016 |
2149 |
314.31 |
| Jul 29 2016 |
1711 |
297.89 |
| Jul 29 2016 |
2835 |
306.1 |
| Jul 22 2016 |
2234 |
314.31 |
| Jul 22 2016 |
1767 |
297.89 |
| Jul 22 2016 |
2928 |
306.1 |
| Jun 22 2016 |
1882 |
297.89 |
| Jun 22 2016 |
2893 |
297.89 |
| Jun 15 2016 |
1925 |
297.89 |
| Jun 15 2016 |
2953 |
297.89 |
| Jun 08 2016 |
1967 |
297.89 |
| Jun 08 2016 |
2939 |
297.89 |
| Jun 01 2016 |
1981 |
297.89 |
| Jun 01 2016 |
3120 |
297.89 |
| May 25 2016 |
2030 |
297.89 |
| May 25 2016 |
3170 |
297.89 |
| May 18 2016 |
2036 |
297.89 |
| May 18 2016 |
3196 |
297.89 |
| May 11 2016 |
5262 |
386.21 |
| May 11 2016 |
1936 |
312.9 |
| May 11 2016 |
2046 |
297.89 |
| May 11 2016 |
4887 |
321.56 |
| May 04 2016 |
5286 |
386.21 |
| May 04 2016 |
1931 |
312.9 |
| May 04 2016 |
2006 |
297.89 |
| May 04 2016 |
4886 |
321.56 |
| Apr 27 2016 |
5423 |
386.21 |
| Apr 27 2016 |
2048 |
312.9 |
| Apr 27 2016 |
2077 |
297.89 |
| Apr 27 2016 |
4968 |
321.56 |
| Apr 20 2016 |
5497 |
386.21 |
| Apr 20 2016 |
2068 |
312.9 |
| Apr 20 2016 |
2164 |
297.89 |
| Apr 20 2016 |
5085 |
321.56 |
| Apr 13 2016 |
5555 |
386.21 |
| Apr 13 2016 |
3525 |
337.32 |
| Apr 13 2016 |
2143 |
297.89 |
| Apr 13 2016 |
5066 |
321.55 |
| Apr 06 2016 |
5647 |
386.21 |
| Apr 06 2016 |
2698 |
322.3 |
| Apr 06 2016 |
2169 |
297.89 |
| Apr 06 2016 |
3452 |
299.77 |
| Mar 30 2016 |
5514 |
386.21 |
| Mar 30 2016 |
2658 |
322.3 |
| Mar 30 2016 |
2082 |
296.26 |
| Mar 30 2016 |
4697 |
317.09 |
| Mar 23 2016 |
5704 |
386.21 |
| Mar 23 2016 |
2755 |
322.3 |
| Mar 23 2016 |
2092 |
296.26 |
| Mar 23 2016 |
4782 |
317.09 |
| Mar 16 2016 |
5686 |
386.21 |
| Mar 16 2016 |
2791 |
322.3 |
| Mar 16 2016 |
2044 |
296.26 |
| Mar 16 2016 |
4736 |
317.09 |
| Mar 09 2016 |
5743 |
386.21 |
| Mar 09 2016 |
2802 |
322.3 |
| Mar 09 2016 |
2035 |
296.26 |
| Mar 09 2016 |
4758 |
317.09 |
| Mar 02 2016 |
5756 |
386.21 |
| Mar 02 2016 |
2775 |
322.3 |
| Mar 02 2016 |
2023 |
296.26 |
| Mar 02 2016 |
4738 |
317.09 |
| Feb 24 2016 |
5744 |
386.21 |
| Feb 24 2016 |
2808 |
322.3 |
| Feb 24 2016 |
2023 |
296.26 |
| Feb 24 2016 |
4742 |
317.09 |
| Feb 17 2016 |
5803 |
386.21 |
| Feb 17 2016 |
2864 |
322.3 |
| Feb 17 2016 |
2030 |
296.26 |
| Feb 17 2016 |
4784 |
317.09 |
| Feb 10 2016 |
5839 |
386.21 |
| Feb 10 2016 |
2865 |
322.3 |
| Feb 10 2016 |
2059 |
296.26 |
| Feb 10 2016 |
4821 |
317.09 |
| Feb 03 2016 |
5831 |
386.21 |
| Feb 03 2016 |
2880 |
322.3 |
| Feb 03 2016 |
2062 |
296.26 |
| Feb 03 2016 |
4836 |
317.09 |
| Jan 27 2016 |
5831 |
386.21 |
| Jan 27 2016 |
2896 |
322.3 |
| Jan 27 2016 |
2064 |
296.26 |
| Jan 27 2016 |
4843 |
317.09 |
| Jan 20 2016 |
5834 |
386.21 |
| Jan 20 2016 |
2900 |
322.3 |
| Jan 20 2016 |
2069 |
296.26 |
| Jan 20 2016 |
4848 |
317.09 |
| Jan 13 2016 |
5834 |
386.21 |
| Jan 13 2016 |
2900 |
322.3 |
| Jan 13 2016 |
2072 |
296.26 |
| Jan 13 2016 |
4851 |
317.09 |
| Jan 06 2016 |
5834 |
386.21 |
| Jan 06 2016 |
2900 |
322.3 |
| Jan 06 2016 |
2074 |
296.26 |
| Jan 06 2016 |
4852 |
317.09 |
| Dec 30 2015 |
5834 |
386.21 |
| Dec 30 2015 |
2900 |
322.3 |
| Dec 30 2015 |
2071 |
296.26 |
| Dec 30 2015 |
4852 |
317.09 |
| Dec 23 2015 |
5834 |
386.21 |
| Dec 23 2015 |
2900 |
322.3 |
| Dec 23 2015 |
2071 |
296.26 |
| Dec 23 2015 |
4852 |
317.09 |
| Dec 16 2015 |
5834 |
386.21 |
| Dec 16 2015 |
2900 |
322.3 |
| Dec 16 2015 |
2071 |
296.26 |
| Dec 16 2015 |
4852 |
317.09 |
| Dec 09 2015 |
5834 |
386.21 |
| Dec 09 2015 |
2900 |
322.3 |
| Dec 09 2015 |
2071 |
296.26 |
| Dec 09 2015 |
4854 |
317.09 |
| Dec 02 2015 |
5834 |
386.21 |
| Dec 02 2015 |
2900 |
322.3 |
| Dec 02 2015 |
2071 |
296.26 |
| Dec 02 2015 |
4854 |
317.09 |
| Nov 25 2015 |
5834 |
386.21 |
| Nov 25 2015 |
2900 |
322.3 |
| Nov 25 2015 |
2071 |
296.26 |
| Nov 25 2015 |
4854 |
317.09 |
| Nov 18 2015 |
5834 |
386.21 |
| Nov 18 2015 |
2900 |
322.3 |
| Nov 18 2015 |
2071 |
296.26 |
| Nov 18 2015 |
4854 |
317.09 |
| Nov 11 2015 |
5834 |
386.21 |
| Nov 11 2015 |
2899 |
322.3 |
| Nov 11 2015 |
2071 |
296.26 |
| Nov 11 2015 |
4853 |
317.09 |
| Nov 04 2015 |
5834 |
386.21 |
| Nov 04 2015 |
2899 |
322.3 |
| Nov 04 2015 |
2071 |
296.26 |
| Nov 04 2015 |
4853 |
317.09 |
| Oct 28 2015 |
5822 |
386.21 |
| Oct 28 2015 |
2899 |
322.3 |
| Oct 28 2015 |
2066 |
296.26 |
| Oct 28 2015 |
4847 |
317.09 |
| Oct 21 2015 |
5806 |
386.21 |
| Oct 21 2015 |
2893 |
322.3 |
| Oct 21 2015 |
2073 |
296.26 |
| Oct 21 2015 |
4853 |
317.09 |
| Oct 14 2015 |
5806 |
386.21 |
| Oct 14 2015 |
2898 |
322.3 |
| Oct 14 2015 |
2072 |
296.26 |
| Oct 14 2015 |
4854 |
317.09 |
| Oct 07 2015 |
5807 |
386.21 |
| Oct 07 2015 |
2898 |
322.3 |
| Oct 07 2015 |
2071 |
296.26 |
| Oct 07 2015 |
4849 |
317.09 |
| Sep 30 2015 |
5819 |
386.21 |
| Sep 30 2015 |
2901 |
322.3 |
| Sep 30 2015 |
2076 |
296.26 |
| Sep 30 2015 |
4851 |
317.09 |
| Sep 23 2015 |
5819 |
386.21 |
| Sep 23 2015 |
2911 |
322.3 |
| Sep 23 2015 |
2082 |
296.26 |
| Sep 23 2015 |
4880 |
317.09 |
| Sep 16 2015 |
5805 |
386.21 |
| Sep 16 2015 |
2895 |
322.3 |
| Sep 16 2015 |
2078 |
296.26 |
| Sep 16 2015 |
4883 |
317.09 |
| Sep 09 2015 |
5773 |
386.21 |
| Sep 09 2015 |
2891 |
322.3 |
| Sep 09 2015 |
2091 |
296.26 |
| Sep 09 2015 |
4894 |
317.09 |
| Sep 02 2015 |
5694 |
386.21 |
| Sep 02 2015 |
2910 |
322.3 |
| Sep 02 2015 |
2082 |
296.26 |
| Sep 02 2015 |
4879 |
317.09 |
| Aug 26 2015 |
5853 |
386.21 |
| Aug 26 2015 |
2988 |
322.3 |
| Aug 26 2015 |
2137 |
296.26 |
| Aug 26 2015 |
4965 |
317.09 |
| Aug 19 2015 |
5804 |
386.21 |
| Aug 19 2015 |
3110 |
322.3 |
| Aug 19 2015 |
2146 |
296.26 |
| Aug 19 2015 |
5058 |
317.09 |
| Aug 12 2015 |
5840 |
386.21 |
| Aug 12 2015 |
3081 |
322.3 |
| Aug 12 2015 |
2174 |
296.26 |
| Aug 12 2015 |
5086 |
317.09 |
| Aug 05 2015 |
5846 |
386.21 |
| Aug 05 2015 |
3122 |
322.3 |
| Aug 05 2015 |
6699 |
335.08 |
| Jul 29 2015 |
5803 |
386.21 |
| Jul 29 2015 |
3115 |
322.3 |
| Jul 29 2015 |
884 |
257.98 |
| Jul 29 2015 |
4494 |
309.44 |
| Jul 22 2015 |
5832 |
386.21 |
| Jul 22 2015 |
3121 |
322.3 |
| Jul 22 2015 |
859 |
257.98 |
| Jul 22 2015 |
4476 |
309.44 |
| Jul 15 2015 |
5965 |
386.21 |
| Jul 15 2015 |
3292 |
322.3 |
| Jul 15 2015 |
893 |
257.98 |
| Jul 15 2015 |
4580 |
309.44 |
| Jul 08 2015 |
6033 |
386.21 |
| Jul 08 2015 |
3320 |
322.3 |
| Jul 08 2015 |
910 |
257.98 |
| Jul 08 2015 |
4656 |
309.44 |
| Jul 01 2015 |
6088 |
386.21 |
| Jul 01 2015 |
3354 |
322.3 |
| Jul 01 2015 |
934 |
257.98 |
| Jul 01 2015 |
4705 |
309.44 |
| Jun 24 2015 |
6072 |
386.21 |
| Jun 24 2015 |
3398 |
322.3 |
| Jun 24 2015 |
946 |
257.98 |
| Jun 24 2015 |
4774 |
309.44 |
| Jun 17 2015 |
6061 |
386.21 |
| Jun 17 2015 |
3387 |
322.3 |
| Jun 17 2015 |
960 |
257.98 |
| Jun 17 2015 |
4855 |
309.44 |
| Jun 10 2015 |
6085 |
386.21 |
| Jun 10 2015 |
3406 |
322.3 |
| Jun 10 2015 |
992 |
257.98 |
| Jun 10 2015 |
4813 |
309.44 |
| Jun 03 2015 |
6042 |
386.21 |
| Jun 03 2015 |
3514 |
322.3 |
| Jun 03 2015 |
4445 |
330.06 |
| Jun 03 2015 |
4188 |
300.84 |
| May 27 2015 |
2519 |
305.51 |
| May 27 2015 |
4439 |
330.06 |
| May 27 2015 |
3265 |
287.4 |
| May 20 2015 |
2564 |
305.51 |
| May 20 2015 |
4492 |
330.06 |
| May 20 2015 |
3296 |
287.4 |
| May 13 2015 |
2590 |
305.51 |
| May 13 2015 |
4484 |
330.06 |
| May 13 2015 |
3283 |
287.4 |
| May 06 2015 |
2542 |
305.51 |
| May 06 2015 |
4312 |
330.06 |
| May 06 2015 |
3175 |
287.4 |
| Apr 29 2015 |
2612 |
305.51 |
| Apr 29 2015 |
4414 |
330.06 |
| Apr 29 2015 |
3255 |
287.4 |
| Apr 22 2015 |
1438 |
278.63 |
| Apr 22 2015 |
4435 |
330.06 |
| Apr 22 2015 |
3257 |
287.4 |
| Apr 15 2015 |
2695 |
306.04 |
| Apr 15 2015 |
4458 |
330.06 |
| Apr 15 2015 |
4510 |
303.85 |
| Apr 08 2015 |
2734 |
306.04 |
| Apr 08 2015 |
4540 |
330.06 |
| Apr 08 2015 |
4570 |
303.85 |
| Apr 01 2015 |
2786 |
306.04 |
| Apr 01 2015 |
4611 |
330.06 |
| Apr 01 2015 |
4638 |
303.85 |
| Mar 25 2015 |
2223 |
296.83 |
| Mar 25 2015 |
4576 |
330.06 |
| Mar 25 2015 |
3237 |
285.79 |
| Mar 18 2015 |
2183 |
296.83 |
| Mar 18 2015 |
4567 |
330.06 |
| Mar 18 2015 |
3260 |
285.79 |
| Mar 11 2015 |
2227 |
296.83 |
| Mar 11 2015 |
4606 |
330.06 |
| Mar 11 2015 |
3430 |
285.79 |
| Mar 04 2015 |
2280 |
296.83 |
| Mar 04 2015 |
4671 |
330.06 |
| Mar 04 2015 |
3462 |
285.79 |
| Feb 25 2015 |
2307 |
296.83 |
| Feb 25 2015 |
4673 |
330.06 |
| Feb 25 2015 |
3485 |
285.79 |
| Feb 18 2015 |
2388 |
296.83 |
| Feb 18 2015 |
4718 |
330.06 |
| Feb 18 2015 |
3544 |
285.79 |
| Feb 11 2015 |
2412 |
296.83 |
| Feb 11 2015 |
4727 |
330.06 |
| Feb 11 2015 |
3549 |
285.79 |
| Feb 04 2015 |
2431 |
296.83 |
| Feb 04 2015 |
4734 |
330.06 |
| Feb 04 2015 |
3556 |
285.79 |
| Jan 28 2015 |
2427 |
296.83 |
| Jan 28 2015 |
4738 |
330.06 |
| Jan 28 2015 |
3575 |
285.79 |
| Jan 21 2015 |
2435 |
296.83 |
| Jan 21 2015 |
4754 |
330.06 |
| Jan 21 2015 |
3590 |
285.79 |
| Jan 14 2015 |
2438 |
296.83 |
| Jan 14 2015 |
4767 |
330.06 |
| Jan 14 2015 |
3597 |
285.79 |
| Jan 07 2015 |
2438 |
296.83 |
| Jan 07 2015 |
4760 |
330.06 |
| Jan 07 2015 |
3595 |
285.79 |
| Dec 31 2014 |
2438 |
296.83 |
| Dec 31 2014 |
4761 |
330.06 |
| Dec 31 2014 |
3593 |
285.79 |
| Dec 24 2014 |
2438 |
296.83 |
| Dec 24 2014 |
4761 |
330.06 |
| Dec 24 2014 |
3593 |
285.79 |
| Dec 17 2014 |
2438 |
296.83 |
| Dec 17 2014 |
4761 |
330.06 |
| Dec 17 2014 |
3594 |
285.79 |
| Dec 10 2014 |
2438 |
296.83 |
| Dec 10 2014 |
4761 |
330.06 |
| Dec 10 2014 |
3594 |
285.79 |
| Dec 03 2014 |
2438 |
296.83 |
| Dec 03 2014 |
4761 |
330.06 |
| Dec 03 2014 |
3594 |
285.79 |
| Nov 26 2014 |
2438 |
296.83 |
| Nov 26 2014 |
4761 |
330.06 |
| Nov 26 2014 |
3594 |
285.79 |
| Nov 19 2014 |
2438 |
296.83 |
| Nov 19 2014 |
4761 |
330.06 |
| Nov 19 2014 |
3594 |
285.79 |
| Nov 12 2014 |
2438 |
296.83 |
| Nov 12 2014 |
4761 |
330.06 |
| Nov 12 2014 |
3594 |
285.79 |
| Nov 05 2014 |
2438 |
296.83 |
| Nov 05 2014 |
4761 |
330.06 |
| Nov 05 2014 |
3594 |
285.79 |
| Oct 29 2014 |
2437 |
296.83 |
| Oct 29 2014 |
4761 |
330.06 |
| Oct 29 2014 |
3595 |
285.79 |
| Oct 22 2014 |
2436 |
296.83 |
| Oct 22 2014 |
4748 |
330.06 |
| Oct 22 2014 |
3604 |
285.79 |
| Oct 15 2014 |
2436 |
296.83 |
| Oct 15 2014 |
4742 |
330.06 |
| Oct 15 2014 |
3606 |
285.79 |
| Oct 08 2014 |
2446 |
296.83 |
| Oct 08 2014 |
4742 |
330.06 |
| Oct 08 2014 |
3606 |
285.79 |
| Oct 01 2014 |
2449 |
296.83 |
| Oct 01 2014 |
4750 |
330.06 |
| Oct 01 2014 |
3607 |
285.79 |
| Sep 24 2014 |
2449 |
296.83 |
| Sep 24 2014 |
4776 |
330.06 |
| Sep 24 2014 |
3593 |
285.79 |
| Sep 17 2014 |
2448 |
296.83 |
| Sep 17 2014 |
4807 |
330.06 |
| Sep 17 2014 |
3616 |
285.79 |
| Sep 10 2014 |
2457 |
296.83 |
| Sep 10 2014 |
4768 |
330.06 |
| Sep 10 2014 |
3614 |
285.79 |
| Sep 03 2014 |
2454 |
296.83 |
| Sep 03 2014 |
4806 |
330.06 |
| Sep 03 2014 |
3639 |
285.79 |
| Aug 27 2014 |
2442 |
296.83 |
| Aug 27 2014 |
4855 |
330.06 |
| Aug 27 2014 |
3650 |
285.79 |
| Aug 20 2014 |
2448 |
296.83 |
| Aug 20 2014 |
7647 |
366.1 |
| Aug 20 2014 |
5181 |
306.09 |
| Aug 13 2014 |
2457 |
296.83 |
| Aug 13 2014 |
7671 |
366.1 |
| Aug 13 2014 |
5247 |
306.09 |
| Aug 06 2014 |
2491 |
296.83 |
| Aug 06 2014 |
885 |
248.97 |
| Aug 06 2014 |
3806 |
287.26 |
| Jul 30 2014 |
4074 |
344.67 |
| Jul 30 2014 |
2507 |
296.83 |
| Jul 30 2014 |
1022 |
252.8 |
| Jul 30 2014 |
2516 |
266.69 |
| Jul 23 2014 |
4001 |
344.67 |
| Jul 23 2014 |
2529 |
296.83 |
| Jul 23 2014 |
1012 |
252.8 |
| Jul 23 2014 |
2536 |
266.69 |
| Jul 16 2014 |
4090 |
344.67 |
| Jul 16 2014 |
2547 |
296.83 |
| Jul 16 2014 |
1003 |
252.8 |
| Jul 16 2014 |
2518 |
266.69 |
| Jul 09 2014 |
3979 |
344.67 |
| Jul 09 2014 |
2550 |
296.83 |
| Jul 09 2014 |
1188 |
257.1 |
| Jul 09 2014 |
2277 |
262.43 |
| Jul 02 2014 |
4123 |
344.67 |
| Jul 02 2014 |
2596 |
296.83 |
| Jul 02 2014 |
1211 |
257.1 |
| Jul 02 2014 |
2345 |
262.43 |
| Jun 25 2014 |
3976 |
344.67 |
| Jun 25 2014 |
2644 |
296.83 |
| Jun 25 2014 |
1250 |
257.1 |
| Jun 25 2014 |
2350 |
262.43 |
| Jun 18 2014 |
3968 |
344.67 |
| Jun 18 2014 |
2683 |
296.83 |
| Jun 18 2014 |
1284 |
257.1 |
| Jun 18 2014 |
2377 |
262.43 |
| Jun 11 2014 |
4778 |
360.77 |
| Jun 11 2014 |
2703 |
296.83 |
| Jun 11 2014 |
1323 |
257.1 |
| Jun 11 2014 |
2382 |
262.43 |
| Jun 04 2014 |
4824 |
360.77 |
| Jun 04 2014 |
3708 |
314.34 |
| Jun 04 2014 |
1388 |
257.1 |
| Jun 04 2014 |
3337 |
277.04 |
| May 28 2014 |
4861 |
360.77 |
| May 28 2014 |
3721 |
314.34 |
| May 28 2014 |
1046 |
247.51 |
| May 28 2014 |
1889 |
251.85 |
| May 21 2014 |
4008 |
340.6 |
| May 21 2014 |
3725 |
314.34 |
| May 21 2014 |
1091 |
247.51 |
| May 21 2014 |
1918 |
251.85 |
| May 14 2014 |
4065 |
340.6 |
| May 14 2014 |
3757 |
314.34 |
| May 14 2014 |
1116 |
247.51 |
| May 14 2014 |
1942 |
251.85 |
| May 07 2014 |
3871 |
340.6 |
| May 07 2014 |
3676 |
314.34 |
| May 07 2014 |
1042 |
245.24 |
| May 07 2014 |
1669 |
245.24 |
| Apr 30 2014 |
4078 |
340.6 |
| Apr 30 2014 |
2582 |
289.32 |
| Apr 30 2014 |
1144 |
245.24 |
| Apr 30 2014 |
1764 |
245.24 |
| Apr 23 2014 |
4208 |
340.6 |
| Apr 23 2014 |
1278 |
252.03 |
| Apr 23 2014 |
1178 |
245.24 |
| Apr 23 2014 |
1557 |
239.96 |
| Apr 16 2014 |
4181 |
340.6 |
| Apr 16 2014 |
1239 |
250.41 |
| Apr 16 2014 |
1195 |
245.24 |
| Apr 16 2014 |
1581 |
239.96 |
| Apr 09 2014 |
4193 |
340.6 |
| Apr 09 2014 |
1289 |
250.41 |
| Apr 09 2014 |
1227 |
245.24 |
| Apr 09 2014 |
1619 |
239.96 |
| Apr 02 2014 |
4089 |
340.6 |
| Apr 02 2014 |
1124 |
244.15 |
| Apr 02 2014 |
1260 |
245.24 |
| Apr 02 2014 |
1474 |
238.15 |
| Mar 26 2014 |
4079 |
340.6 |
| Mar 26 2014 |
1117 |
244.15 |
| Mar 26 2014 |
1297 |
245.24 |
| Mar 26 2014 |
1482 |
238.15 |
| Mar 19 2014 |
4156 |
340.6 |
| Mar 19 2014 |
1123 |
244.15 |
| Mar 19 2014 |
1313 |
245.24 |
| Mar 19 2014 |
1508 |
238.15 |
| Mar 12 2014 |
4174 |
340.6 |
| Mar 12 2014 |
1462 |
254.87 |
| Mar 12 2014 |
1332 |
245.24 |
| Mar 12 2014 |
1527 |
238.15 |
| Mar 05 2014 |
4135 |
340.6 |
| Mar 05 2014 |
1466 |
254.87 |
| Mar 05 2014 |
1367 |
245.24 |
| Mar 05 2014 |
1565 |
238.15 |
| Feb 26 2014 |
3818 |
331.35 |
| Feb 26 2014 |
1502 |
254.87 |
| Feb 26 2014 |
1390 |
245.24 |
| Feb 26 2014 |
1592 |
238.15 |
| Feb 19 2014 |
3831 |
331.35 |
| Feb 19 2014 |
1557 |
254.87 |
| Feb 19 2014 |
1404 |
245.24 |
| Feb 19 2014 |
1618 |
238.15 |
| Feb 12 2014 |
3854 |
331.35 |
| Feb 12 2014 |
1572 |
254.87 |
| Feb 12 2014 |
1410 |
245.24 |
| Feb 12 2014 |
1621 |
238.15 |
| Feb 05 2014 |
3851 |
331.35 |
| Feb 05 2014 |
1599 |
254.87 |
| Feb 05 2014 |
1454 |
245.24 |
| Feb 05 2014 |
1657 |
238.15 |
| Jan 29 2014 |
3851 |
331.35 |
| Jan 29 2014 |
1595 |
254.87 |
| Jan 29 2014 |
1479 |
245.24 |
| Jan 29 2014 |
1667 |
238.15 |
| Jan 22 2014 |
3845 |
331.35 |
| Jan 22 2014 |
1591 |
254.87 |
| Jan 22 2014 |
1494 |
245.24 |
| Jan 22 2014 |
1682 |
238.15 |
| Jan 15 2014 |
3845 |
331.35 |
| Jan 15 2014 |
1592 |
254.87 |
| Jan 15 2014 |
1498 |
245.24 |
| Jan 15 2014 |
1685 |
238.15 |
| Jan 08 2014 |
3845 |
331.35 |
| Jan 08 2014 |
1592 |
254.87 |
| Jan 08 2014 |
1500 |
245.24 |
| Jan 08 2014 |
1687 |
238.15 |
| Jan 01 2014 |
3845 |
331.35 |
| Jan 01 2014 |
1592 |
254.87 |
| Jan 01 2014 |
1502 |
245.24 |
| Jan 01 2014 |
1687 |
238.15 |
| Dec 25 2013 |
3847 |
331.35 |
| Dec 25 2013 |
1592 |
254.87 |
| Dec 25 2013 |
1502 |
245.24 |
| Dec 25 2013 |
1687 |
238.15 |
| Dec 18 2013 |
3847 |
331.35 |
| Dec 18 2013 |
1592 |
254.87 |
| Dec 18 2013 |
1502 |
245.24 |
| Dec 18 2013 |
1687 |
238.15 |
| Dec 11 2013 |
3847 |
331.35 |
| Dec 11 2013 |
1592 |
254.87 |
| Dec 11 2013 |
1502 |
245.24 |
| Dec 11 2013 |
1687 |
238.15 |
| Dec 04 2013 |
3847 |
331.35 |
| Dec 04 2013 |
1592 |
254.87 |
| Dec 04 2013 |
1502 |
245.24 |
| Dec 04 2013 |
1687 |
238.15 |
| Nov 27 2013 |
3847 |
331.35 |
| Nov 27 2013 |
1592 |
254.87 |
| Nov 27 2013 |
1502 |
245.24 |
| Nov 27 2013 |
1687 |
238.15 |
| Nov 20 2013 |
3848 |
331.35 |
| Nov 20 2013 |
1592 |
254.87 |
| Nov 20 2013 |
1502 |
245.24 |
| Nov 20 2013 |
1687 |
238.15 |
| Nov 13 2013 |
3848 |
331.35 |
| Nov 13 2013 |
1592 |
254.87 |
| Nov 13 2013 |
1502 |
245.24 |
| Nov 13 2013 |
1687 |
238.15 |
| Nov 06 2013 |
3848 |
331.35 |
| Nov 06 2013 |
1592 |
254.87 |
| Nov 06 2013 |
1502 |
245.24 |
| Nov 06 2013 |
1687 |
238.15 |
| Oct 30 2013 |
3848 |
331.35 |
| Oct 30 2013 |
1592 |
254.87 |
| Oct 30 2013 |
1502 |
245.24 |
| Oct 30 2013 |
1687 |
238.15 |
| Oct 23 2013 |
3848 |
331.35 |
| Oct 23 2013 |
1592 |
254.87 |
| Oct 23 2013 |
1502 |
245.24 |
| Oct 23 2013 |
1688 |
238.15 |
| Oct 16 2013 |
3843 |
331.35 |
| Oct 16 2013 |
1600 |
254.87 |
| Oct 16 2013 |
1504 |
245.24 |
| Oct 16 2013 |
1684 |
238.15 |
| Oct 09 2013 |
3836 |
331.35 |
| Oct 09 2013 |
1602 |
254.87 |
| Oct 09 2013 |
1518 |
245.24 |
| Oct 09 2013 |
1695 |
238.15 |
| Oct 02 2013 |
3854 |
331.35 |
| Oct 02 2013 |
1604 |
254.87 |
| Oct 02 2013 |
1517 |
245.24 |
| Oct 02 2013 |
1701 |
238.15 |
| Sep 25 2013 |
3844 |
331.35 |
| Sep 25 2013 |
1598 |
254.87 |
| Sep 25 2013 |
1524 |
245.24 |
| Sep 25 2013 |
1708 |
238.15 |
| Sep 18 2013 |
3828 |
331.35 |
| Sep 18 2013 |
1587 |
254.87 |
| Sep 18 2013 |
1523 |
245.24 |
| Sep 18 2013 |
1701 |
238.15 |
| Sep 11 2013 |
3764 |
331.35 |
| Sep 11 2013 |
1608 |
254.87 |
| Sep 11 2013 |
1374 |
240.13 |
| Sep 11 2013 |
1704 |
237.47 |
| Sep 04 2013 |
3778 |
331.35 |
| Sep 04 2013 |
1639 |
254.87 |
| Sep 04 2013 |
1391 |
240.13 |
| Sep 04 2013 |
1727 |
237.47 |
| Aug 28 2013 |
3912 |
331.35 |
| Aug 28 2013 |
1658 |
254.87 |
| Aug 28 2013 |
1332 |
237.18 |
| Aug 28 2013 |
1762 |
237.47 |
| Aug 21 2013 |
3899 |
331.35 |
| Aug 21 2013 |
1665 |
254.87 |
| Aug 21 2013 |
1359 |
237.18 |
| Aug 21 2013 |
1794 |
237.47 |
| Aug 14 2013 |
3365 |
326.91 |
| Aug 14 2013 |
1487 |
249.46 |
| Aug 14 2013 |
1032 |
227.46 |
| Aug 14 2013 |
1581 |
233.52 |
| Aug 07 2013 |
3385 |
326.91 |
| Aug 07 2013 |
1485 |
249.46 |
| Aug 07 2013 |
1062 |
227.46 |
| Aug 07 2013 |
1619 |
233.52 |
| Jul 31 2013 |
3187 |
321.92 |
| Jul 31 2013 |
1536 |
249.46 |
| Jul 31 2013 |
1083 |
227.72 |
| Jul 31 2013 |
1646 |
233.52 |
| Jul 24 2013 |
3200 |
321.92 |
| Jul 24 2013 |
1539 |
249.46 |
| Jul 24 2013 |
1094 |
227.72 |
| Jul 24 2013 |
1672 |
233.52 |
| Jul 17 2013 |
3112 |
321.92 |
| Jul 17 2013 |
1545 |
249.46 |
| Jul 17 2013 |
1098 |
227.72 |
| Jul 17 2013 |
1670 |
233.52 |
| Jul 10 2013 |
3168 |
321.92 |
| Jul 10 2013 |
1559 |
249.46 |
| Jul 10 2013 |
1116 |
227.72 |
| Jul 10 2013 |
1693 |
233.52 |
| Jul 03 2013 |
3070 |
321.92 |
| Jul 03 2013 |
1558 |
249.46 |
| Jul 03 2013 |
1179 |
229.03 |
| Jul 03 2013 |
1700 |
233.52 |
| Jun 26 2013 |
3026 |
321.92 |
| Jun 26 2013 |
1578 |
249.46 |
| Jun 26 2013 |
1416 |
233.67 |
| Jun 26 2013 |
1753 |
233.52 |
| Jun 19 2013 |
2209 |
296.03 |
| Jun 19 2013 |
1503 |
246.09 |
| Jun 19 2013 |
1449 |
233.67 |
| Jun 19 2013 |
1626 |
230.05 |
| Jun 12 2013 |
2338 |
296.75 |
| Jun 12 2013 |
1527 |
246.09 |
| Jun 12 2013 |
1479 |
233.67 |
| Jun 12 2013 |
1697 |
230.05 |
| Jun 05 2013 |
2244 |
296.75 |
| Jun 05 2013 |
1529 |
246.09 |
| Jun 05 2013 |
2133 |
250.06 |
| Jun 05 2013 |
1961 |
235.42 |
| May 29 2013 |
2224 |
295.88 |
| May 29 2013 |
1490 |
246.09 |
| May 29 2013 |
2176 |
250.06 |
| May 29 2013 |
1868 |
232.9 |
| May 22 2013 |
2241 |
295.88 |
| May 22 2013 |
1545 |
246.09 |
| May 22 2013 |
2226 |
250.06 |
| May 22 2013 |
1943 |
232.9 |
| May 15 2013 |
2279 |
295.88 |
| May 15 2013 |
1928 |
255.64 |
| May 15 2013 |
2279 |
250.06 |
| May 15 2013 |
2043 |
234.16 |
| May 08 2013 |
2128 |
295.88 |
| May 08 2013 |
2369 |
268.22 |
| May 08 2013 |
2415 |
253.53 |
| May 08 2013 |
2177 |
237.37 |
| May 01 2013 |
2225 |
295.88 |
| May 01 2013 |
1952 |
254.38 |
| May 01 2013 |
2508 |
253.53 |
| May 01 2013 |
2242 |
237.37 |
| Apr 24 2013 |
2215 |
295.88 |
| Apr 24 2013 |
2438 |
267.37 |
| Apr 24 2013 |
2552 |
253.53 |
| Apr 24 2013 |
2595 |
242.92 |
| Apr 17 2013 |
2457 |
302.81 |
| Apr 17 2013 |
1893 |
250.1 |
| Apr 17 2013 |
2622 |
253.53 |
| Apr 17 2013 |
2663 |
242.92 |
| Apr 10 2013 |
2432 |
302.81 |
| Apr 10 2013 |
1953 |
250.1 |
| Apr 10 2013 |
2631 |
253.53 |
| Apr 10 2013 |
2742 |
242.92 |
| Apr 03 2013 |
2410 |
302.81 |
| Apr 03 2013 |
1772 |
242.87 |
| Apr 03 2013 |
2613 |
253.53 |
| Apr 03 2013 |
2770 |
242.92 |
| Mar 27 2013 |
2457 |
302.81 |
| Mar 27 2013 |
1819 |
242.87 |
| Mar 27 2013 |
2270 |
244.2 |
| Mar 27 2013 |
2808 |
242.92 |
| Mar 20 2013 |
2313 |
302.81 |
| Mar 20 2013 |
1825 |
242.87 |
| Mar 20 2013 |
2243 |
244.2 |
| Mar 20 2013 |
2830 |
242.92 |
| Mar 13 2013 |
1577 |
293.29 |
| Mar 13 2013 |
1938 |
269.51 |
| Mar 13 2013 |
2840 |
242.29 |
| Oct 19 2012 |
2241 |
302.6 |
| Oct 19 2012 |
1824 |
247.54 |
| Oct 19 2012 |
1785 |
244.2 |
| Oct 19 2012 |
3639 |
270.52 |
| Sep 23 2012 |
2204 |
302.6 |
| Sep 23 2012 |
1837 |
247.54 |
| Sep 23 2012 |
1784 |
244.2 |
| Sep 23 2012 |
3638 |
270.52 |
| Aug 31 2012 |
2105 |
302.6 |
| Aug 31 2012 |
1822 |
247.54 |
| Aug 31 2012 |
1748 |
244.2 |
| Aug 31 2012 |
3598 |
270.52 |
| Aug 24 2012 |
2098 |
302.6 |
| Aug 24 2012 |
2161 |
259.41 |
| Aug 24 2012 |
1728 |
244.2 |
| Aug 24 2012 |
3686 |
272.15 |
| Aug 10 2012 |
2016 |
301.16 |
| Aug 10 2012 |
2150 |
259.41 |
| Aug 10 2012 |
2056 |
253.27 |
| Aug 10 2012 |
3795 |
274.84 |
| Aug 03 2012 |
1966 |
301.16 |
| Aug 03 2012 |
2139 |
259.41 |
| Aug 03 2012 |
2046 |
253.27 |
| Aug 03 2012 |
3782 |
274.84 |
| Jul 27 2012 |
1907 |
301.16 |
| Jul 27 2012 |
2118 |
259.41 |
| Jul 27 2012 |
2020 |
253.27 |
| Jul 27 2012 |
3742 |
274.84 |
| Jul 06 2012 |
1815 |
301.16 |
| Jul 06 2012 |
2080 |
259.41 |
| Jul 06 2012 |
1992 |
253.27 |
| Jul 06 2012 |
3692 |
274.84 |
| Jun 22 2012 |
2183 |
315.08 |
| Jun 22 2012 |
1565 |
238.79 |
| Jun 22 2012 |
728 |
206.91 |
| Jun 22 2012 |
2679 |
253.99 |
| Jun 15 2012 |
2701 |
330.54 |
| Jun 15 2012 |
1529 |
238.79 |
| Jun 15 2012 |
739 |
206.91 |
| Jun 15 2012 |
2693 |
250.76 |
| Jun 08 2012 |
2724 |
330.54 |
| Jun 08 2012 |
1550 |
238.79 |
| Jun 08 2012 |
764 |
206.91 |
| Jun 08 2012 |
2698 |
250.76 |
| Jun 01 2012 |
2902 |
330.54 |
| Jun 01 2012 |
1623 |
238.79 |
| Jun 01 2012 |
745 |
206.91 |
| Jun 01 2012 |
2705 |
250.76 |
| May 25 2012 |
2844 |
330.54 |
| May 25 2012 |
1560 |
238.79 |
| May 25 2012 |
2995 |
261.72 |
| May 18 2012 |
2960 |
330.54 |
| May 18 2012 |
1653 |
238.79 |
| May 18 2012 |
3079 |
261.72 |
| May 11 2012 |
2949 |
330.54 |
| May 11 2012 |
1647 |
238.79 |
| May 11 2012 |
3120 |
261.72 |
| May 04 2012 |
2757 |
330.54 |
| May 04 2012 |
1796 |
250.87 |
| May 04 2012 |
4487 |
290.71 |
| Apr 27 2012 |
2493 |
330.54 |
| Apr 27 2012 |
1637 |
250.87 |
| Apr 27 2012 |
4449 |
290.71 |
| Apr 13 2012 |
1289 |
250.87 |
| Apr 13 2012 |
2494 |
250.87 |
