| Apr 03 2020 |
16769 |
575.54 |
| Apr 03 2020 |
24998 |
575.54 |
| Mar 27 2020 |
17416 |
575.54 |
| Mar 27 2020 |
25657 |
575.54 |
| Mar 20 2020 |
17778 |
575.54 |
| Mar 20 2020 |
26001 |
575.54 |
| Mar 13 2020 |
18134 |
575.54 |
| Mar 13 2020 |
26350 |
575.54 |
| Mar 06 2020 |
18501 |
575.54 |
| Mar 06 2020 |
26595 |
575.54 |
| Feb 28 2020 |
18525 |
575.54 |
| Feb 28 2020 |
26595 |
575.54 |
| Feb 21 2020 |
18253 |
575.54 |
| Feb 21 2020 |
26373 |
575.54 |
| Feb 14 2020 |
18341 |
575.54 |
| Feb 14 2020 |
26434 |
575.54 |
| Feb 07 2020 |
18268 |
575.54 |
| Feb 07 2020 |
26246 |
575.54 |
| Jan 31 2020 |
18362 |
575.54 |
| Jan 31 2020 |
26313 |
575.54 |
| Jan 24 2020 |
18397 |
575.54 |
| Jan 24 2020 |
26352 |
575.54 |
| Jan 17 2020 |
18420 |
575.54 |
| Jan 17 2020 |
26223 |
575.54 |
| Jan 10 2020 |
18420 |
575.54 |
| Jan 10 2020 |
26224 |
575.54 |
| Jan 03 2020 |
18422 |
575.54 |
| Jan 03 2020 |
26233 |
575.54 |
| Dec 27 2019 |
18422 |
575.54 |
| Dec 27 2019 |
26227 |
575.54 |
| Dec 20 2019 |
18422 |
575.54 |
| Dec 20 2019 |
26227 |
575.54 |
| Dec 13 2019 |
18423 |
575.54 |
| Dec 13 2019 |
26228 |
575.54 |
| Dec 06 2019 |
18423 |
575.54 |
| Dec 06 2019 |
26215 |
575.54 |
| Nov 29 2019 |
18423 |
575.54 |
| Nov 29 2019 |
26174 |
575.54 |
| Nov 22 2019 |
18423 |
575.54 |
| Nov 22 2019 |
26174 |
575.54 |
| Nov 15 2019 |
18423 |
575.54 |
| Nov 15 2019 |
26179 |
575.54 |
| Nov 08 2019 |
18348 |
575.54 |
| Nov 08 2019 |
26081 |
575.54 |
| Nov 01 2019 |
17947 |
575.54 |
| Nov 01 2019 |
25692 |
575.54 |
| Oct 25 2019 |
17947 |
575.54 |
| Oct 25 2019 |
25712 |
575.54 |
| Oct 18 2019 |
18040 |
575.54 |
| Oct 18 2019 |
25772 |
575.54 |
| Oct 11 2019 |
17975 |
575.54 |
| Oct 11 2019 |
25720 |
575.54 |
| Oct 04 2019 |
17937 |
575.54 |
| Oct 04 2019 |
25694 |
575.54 |
| Sep 27 2019 |
17941 |
575.54 |
| Sep 27 2019 |
25830 |
575.54 |
| Sep 20 2019 |
17869 |
575.54 |
| Sep 20 2019 |
25802 |
575.54 |
| Sep 13 2019 |
17978 |
575.54 |
| Sep 13 2019 |
25867 |
575.54 |
| Sep 06 2019 |
18392 |
575.54 |
| Sep 06 2019 |
26381 |
575.54 |
| Aug 30 2019 |
18488 |
575.54 |
| Aug 30 2019 |
26541 |
575.54 |
| Aug 23 2019 |
18735 |
575.54 |
| Aug 23 2019 |
26850 |
575.54 |
| Aug 16 2019 |
18618 |
575.54 |
| Aug 16 2019 |
26762 |
575.54 |
| Aug 09 2019 |
18697 |
575.54 |
| Aug 09 2019 |
26882 |
575.54 |
| Aug 02 2019 |
18881 |
575.54 |
| Aug 02 2019 |
27095 |
575.54 |
| Jul 26 2019 |
18845 |
575.54 |
| Jul 26 2019 |
27229 |
575.54 |
| Jul 19 2019 |
19147 |
575.54 |
| Jul 19 2019 |
27453 |
575.54 |
| Jul 12 2019 |
19058 |
575.54 |
| Jul 12 2019 |
27483 |
575.54 |
| Jul 05 2019 |
19299 |
575.54 |
| Jul 05 2019 |
27967 |
575.54 |
| Jun 28 2019 |
19414 |
575.54 |
| Jun 28 2019 |
28193 |
575.54 |
| Jun 21 2019 |
19369 |
575.54 |
| Jun 21 2019 |
27983 |
575.54 |
| Jun 14 2019 |
19292 |
575.54 |
| Jun 14 2019 |
28069 |
575.54 |
| Jun 07 2019 |
19445 |
575.54 |
| Jun 07 2019 |
28347 |
575.54 |
| May 31 2019 |
19428 |
575.54 |
| May 31 2019 |
28253 |
575.54 |
| May 24 2019 |
19363 |
575.54 |
| May 24 2019 |
28259 |
575.54 |
| May 17 2019 |
19401 |
575.54 |
| May 17 2019 |
28258 |
575.54 |
| May 10 2019 |
19545 |
575.54 |
| May 10 2019 |
28261 |
575.54 |
| May 03 2019 |
19630 |
575.54 |
| May 03 2019 |
28371 |
575.54 |
| Apr 26 2019 |
19805 |
575.54 |
| Apr 26 2019 |
27697 |
575.54 |
| Apr 19 2019 |
19819 |
575.54 |
| Apr 19 2019 |
27723 |
575.54 |
| Apr 18 2019 |
19830 |
575.54 |
| Apr 12 2019 |
19846 |
575.54 |
| Apr 12 2019 |
20860 |
582.4 |
| Apr 12 2019 |
28007 |
578.97 |
| Apr 13 2018 |
9567 |
434.52 |
| Apr 13 2018 |
13057 |
434.52 |
| Apr 06 2018 |
9966 |
438.75 |
| Apr 06 2018 |
18208 |
534.17 |
| Apr 06 2018 |
21698 |
502.36 |
| Mar 30 2018 |
10230 |
438.75 |
| Mar 30 2018 |
18351 |
534.17 |
| Mar 30 2018 |
22008 |
502.36 |
| Mar 23 2018 |
11897 |
452.89 |
| Mar 23 2018 |
19636 |
555.2 |
| Mar 23 2018 |
23520 |
514.28 |
| Mar 16 2018 |
11752 |
452.89 |
| Mar 16 2018 |
19692 |
555.2 |
| Mar 16 2018 |
23493 |
514.28 |
| Mar 09 2018 |
11715 |
452.89 |
| Mar 09 2018 |
19529 |
555.2 |
| Mar 09 2018 |
23468 |
514.28 |
| Mar 02 2018 |
11766 |
452.89 |
| Mar 02 2018 |
18845 |
539.79 |
| Mar 02 2018 |
20479 |
486.22 |
| Feb 23 2018 |
11888 |
452.89 |
| Feb 23 2018 |
19029 |
539.79 |
| Feb 23 2018 |
20635 |
486.22 |
| Feb 16 2018 |
11914 |
452.89 |
| Feb 16 2018 |
18965 |
539.79 |
| Feb 16 2018 |
20609 |
486.22 |
| Feb 09 2018 |
11787 |
452.89 |
| Feb 09 2018 |
18985 |
539.79 |
| Feb 09 2018 |
20399 |
486.22 |
| Feb 02 2018 |
11755 |
452.89 |
| Feb 02 2018 |
18949 |
539.79 |
| Feb 02 2018 |
20313 |
486.22 |
| Jan 26 2018 |
11796 |
452.89 |
| Jan 26 2018 |
18988 |
539.79 |
| Jan 26 2018 |
20373 |
486.22 |
| Jan 19 2018 |
11799 |
452.89 |
| Jan 19 2018 |
18994 |
539.79 |
| Jan 19 2018 |
20376 |
486.22 |
| Jan 12 2018 |
11822 |
452.89 |
| Jan 12 2018 |
18978 |
539.79 |
| Jan 12 2018 |
20372 |
486.22 |
| Jan 05 2018 |
11822 |
452.89 |
| Jan 05 2018 |
19010 |
539.79 |
| Jan 05 2018 |
20396 |
486.22 |
| Dec 29 2017 |
11822 |
452.89 |
| Dec 29 2017 |
19011 |
539.79 |
| Dec 29 2017 |
20396 |
486.22 |
| Dec 22 2017 |
11822 |
452.89 |
| Dec 22 2017 |
19013 |
539.79 |
| Dec 22 2017 |
20398 |
486.22 |
| Dec 15 2017 |
11822 |
452.89 |
| Dec 15 2017 |
18998 |
539.79 |
| Dec 15 2017 |
20392 |
486.22 |
| Dec 08 2017 |
11822 |
452.89 |
| Dec 08 2017 |
18998 |
539.79 |
| Dec 08 2017 |
20392 |
486.22 |
| Dec 01 2017 |
11822 |
452.89 |
| Dec 01 2017 |
18998 |
539.79 |
| Dec 01 2017 |
20392 |
486.22 |
| Nov 24 2017 |
11822 |
452.89 |
| Nov 24 2017 |
18998 |
539.79 |
| Nov 24 2017 |
20392 |
486.22 |
| Nov 17 2017 |
11822 |
452.89 |
| Nov 17 2017 |
18998 |
539.79 |
| Nov 17 2017 |
20393 |
486.22 |
| Nov 10 2017 |
11834 |
452.89 |
| Nov 10 2017 |
18998 |
539.79 |
| Nov 10 2017 |
20406 |
486.22 |
| Nov 03 2017 |
11834 |
452.89 |
| Nov 03 2017 |
18999 |
539.79 |
| Nov 03 2017 |
20407 |
486.22 |
| Oct 27 2017 |
11867 |
452.89 |
| Oct 27 2017 |
18999 |
539.79 |
| Oct 27 2017 |
20444 |
486.22 |
| Oct 20 2017 |
11794 |
452.89 |
| Oct 20 2017 |
19027 |
539.79 |
| Oct 20 2017 |
20382 |
486.22 |
| Oct 13 2017 |
11830 |
452.89 |
| Oct 13 2017 |
19027 |
539.79 |
| Oct 13 2017 |
20410 |
486.22 |
| Oct 06 2017 |
11831 |
452.89 |
| Oct 06 2017 |
19013 |
539.79 |
| Oct 06 2017 |
20411 |
486.22 |
| Sep 29 2017 |
11829 |
452.89 |
| Sep 29 2017 |
19036 |
539.79 |
| Sep 29 2017 |
20324 |
486.22 |
| Sep 22 2017 |
12004 |
452.89 |
| Sep 22 2017 |
19022 |
539.79 |
| Sep 22 2017 |
20524 |
486.22 |
| Sep 15 2017 |
12012 |
452.89 |
| Sep 15 2017 |
19113 |
539.79 |
| Sep 15 2017 |
20595 |
486.22 |
| Sep 08 2017 |
11947 |
452.89 |
| Sep 08 2017 |
19131 |
539.79 |
| Sep 08 2017 |
20713 |
486.22 |
| Sep 01 2017 |
11975 |
452.89 |
| Sep 01 2017 |
19400 |
539.79 |
| Sep 01 2017 |
20797 |
486.22 |
| Aug 25 2017 |
12345 |
452.89 |
| Aug 25 2017 |
19447 |
539.79 |
| Aug 25 2017 |
21172 |
486.22 |
| Aug 18 2017 |
12379 |
452.89 |
| Aug 18 2017 |
19476 |
539.79 |
| Aug 18 2017 |
21300 |
486.22 |
| Aug 11 2017 |
12447 |
452.89 |
| Aug 11 2017 |
19398 |
539.79 |
| Aug 11 2017 |
21346 |
486.22 |
| Aug 04 2017 |
12539 |
452.89 |
| Aug 04 2017 |
19583 |
539.79 |
| Aug 04 2017 |
21542 |
486.22 |
| Jul 28 2017 |
12645 |
452.89 |
| Jul 28 2017 |
19638 |
539.79 |
| Jul 28 2017 |
21677 |
486.22 |
| Jul 21 2017 |
12731 |
452.89 |
| Jul 21 2017 |
19769 |
539.79 |
| Jul 21 2017 |
21781 |
486.22 |
| Jul 14 2017 |
12805 |
452.89 |
| Jul 14 2017 |
19911 |
539.79 |
| Jul 14 2017 |
21840 |
486.22 |
| Jul 07 2017 |
12840 |
452.89 |
| Jul 07 2017 |
19966 |
539.79 |
| Jul 07 2017 |
21911 |
486.22 |
| Jun 30 2017 |
12881 |
452.89 |
| Jun 30 2017 |
20074 |
539.79 |
| Jun 30 2017 |
21989 |
486.22 |
| Jun 23 2017 |
13059 |
452.89 |
| Jun 23 2017 |
21183 |
539.79 |
| Jun 23 2017 |
22148 |
486.22 |
| Jun 16 2017 |
13087 |
452.89 |
| Jun 16 2017 |
21244 |
539.79 |
| Jun 16 2017 |
22126 |
486.22 |
| Jun 09 2017 |
12960 |
452.89 |
| Jun 09 2017 |
21348 |
539.79 |
| Jun 09 2017 |
22014 |
486.22 |
| Jun 02 2017 |
13283 |
452.89 |
| Jun 02 2017 |
21392 |
539.79 |
| Jun 02 2017 |
22294 |
486.22 |
| May 26 2017 |
13319 |
452.89 |
| May 26 2017 |
21613 |
539.79 |
| May 26 2017 |
22385 |
486.22 |
| May 19 2017 |
13662 |
452.89 |
| May 19 2017 |
21663 |
539.79 |
| May 19 2017 |
22683 |
486.22 |
| May 12 2017 |
13724 |
452.89 |
| May 12 2017 |
21819 |
539.79 |
| May 12 2017 |
22824 |
486.22 |
| May 05 2017 |
13764 |
452.89 |
| May 05 2017 |
21754 |
539.79 |
| May 05 2017 |
22793 |
486.22 |
| Apr 28 2017 |
13635 |
452.89 |
| Apr 28 2017 |
21432 |
539.79 |
| Apr 28 2017 |
22538 |
486.22 |
| Apr 21 2017 |
16868 |
481.74 |
| Apr 21 2017 |
23496 |
574.88 |
| Apr 21 2017 |
25494 |
507.21 |
| Apr 14 2017 |
19099 |
503.24 |
| Apr 14 2017 |
23478 |
574.88 |
| Apr 14 2017 |
29567 |
546.22 |
| Apr 07 2017 |
22379 |
548.04 |
| Apr 07 2017 |
22211 |
545.4 |
| Apr 07 2017 |
29316 |
546.99 |
| Mar 31 2017 |
22394 |
548.04 |
| Mar 31 2017 |
22582 |
545.4 |
| Mar 31 2017 |
29535 |
546.99 |
| Mar 24 2017 |
23821 |
588.54 |
| Mar 24 2017 |
18283 |
493.54 |
| Mar 24 2017 |
29896 |
556.88 |
| Mar 17 2017 |
24180 |
588.54 |
| Mar 17 2017 |
18382 |
493.54 |
| Mar 17 2017 |
30084 |
556.88 |
| Mar 10 2017 |
24159 |
588.54 |
| Mar 10 2017 |
18502 |
493.54 |
| Mar 10 2017 |
30072 |
556.88 |
| Mar 03 2017 |
23898 |
588.54 |
| Mar 03 2017 |
13664 |
445.21 |
| Mar 03 2017 |
28538 |
540.76 |
| Feb 24 2017 |
24127 |
588.54 |
| Feb 24 2017 |
13611 |
445.21 |
| Feb 24 2017 |
28568 |
540.76 |
| Feb 17 2017 |
24035 |
588.54 |
| Feb 17 2017 |
13434 |
445.21 |
| Feb 17 2017 |
28490 |
540.76 |
| Feb 10 2017 |
24354 |
588.54 |
| Feb 10 2017 |
13473 |
445.21 |
| Feb 10 2017 |
28607 |
540.76 |
| Feb 03 2017 |
24301 |
588.54 |
| Feb 03 2017 |
13479 |
445.21 |
| Feb 03 2017 |
28550 |
540.76 |
| Jan 27 2017 |
24285 |
588.54 |
| Jan 27 2017 |
13502 |
445.21 |
| Jan 27 2017 |
28550 |
540.76 |
| Jan 20 2017 |
24241 |
588.54 |
| Jan 20 2017 |
13476 |
445.21 |
| Jan 20 2017 |
28516 |
540.76 |
| Jan 13 2017 |
24211 |
588.54 |
| Jan 13 2017 |
13480 |
445.21 |
| Jan 13 2017 |
28495 |
540.76 |
| Jan 06 2017 |
24211 |
588.54 |
| Jan 06 2017 |
13479 |
445.21 |
| Jan 06 2017 |
28499 |
540.76 |
| Dec 30 2016 |
24212 |
588.54 |
| Dec 30 2016 |
13486 |
445.21 |
| Dec 30 2016 |
28511 |
540.76 |
| Dec 23 2016 |
24212 |
588.54 |
| Dec 23 2016 |
13486 |
445.21 |
| Dec 23 2016 |
28511 |
540.76 |
| Dec 16 2016 |
24212 |
588.54 |
| Dec 16 2016 |
13481 |
445.21 |
| Dec 16 2016 |
28503 |
540.76 |
| Dec 09 2016 |
24203 |
588.54 |
| Dec 09 2016 |
13488 |
445.21 |
| Dec 09 2016 |
28499 |
540.76 |
| Dec 02 2016 |
24203 |
588.54 |
| Dec 02 2016 |
13488 |
445.21 |
| Dec 02 2016 |
28500 |
540.76 |
| Nov 25 2016 |
24203 |
588.54 |
| Nov 25 2016 |
13485 |
445.21 |
| Nov 25 2016 |
28498 |
540.76 |
| Nov 18 2016 |
24203 |
588.54 |
| Nov 18 2016 |
13485 |
445.21 |
| Nov 18 2016 |
28498 |
540.76 |
| Nov 11 2016 |
24156 |
588.54 |
| Nov 11 2016 |
13485 |
445.21 |
| Nov 11 2016 |
28468 |
540.76 |
| Nov 04 2016 |
24156 |
588.54 |
| Nov 04 2016 |
13485 |
445.21 |
| Nov 04 2016 |
28468 |
540.76 |
| Oct 28 2016 |
24165 |
588.54 |
| Oct 28 2016 |
13486 |
445.21 |
| Oct 28 2016 |
28482 |
540.76 |
| Oct 21 2016 |
24195 |
588.54 |
| Oct 21 2016 |
13485 |
445.21 |
| Oct 21 2016 |
28495 |
540.76 |
| Oct 14 2016 |
24215 |
588.54 |
| Oct 14 2016 |
13449 |
445.21 |
| Oct 14 2016 |
28466 |
540.76 |
| Oct 07 2016 |
24261 |
588.54 |
| Oct 07 2016 |
13467 |
445.21 |
| Oct 07 2016 |
28511 |
540.76 |
| Sep 30 2016 |
24280 |
588.54 |
| Sep 30 2016 |
13500 |
445.21 |
| Sep 30 2016 |
28550 |
540.76 |
| Sep 23 2016 |
23948 |
588.54 |
| Sep 23 2016 |
13504 |
445.21 |
| Sep 23 2016 |
28361 |
540.76 |
| Sep 16 2016 |
23838 |
588.54 |
| Sep 16 2016 |
13578 |
445.21 |
| Sep 16 2016 |
28386 |
540.76 |
| Sep 09 2016 |
23967 |
588.54 |
| Sep 09 2016 |
13669 |
445.21 |
| Sep 09 2016 |
28470 |
540.76 |
| Sep 02 2016 |
24015 |
588.54 |
| Sep 02 2016 |
13837 |
445.21 |
| Sep 02 2016 |
28630 |
540.76 |
| Aug 26 2016 |
23824 |
588.54 |
| Aug 26 2016 |
13890 |
445.21 |
| Aug 26 2016 |
28437 |
540.76 |
| Aug 19 2016 |
23840 |
588.54 |
| Aug 19 2016 |
13918 |
445.21 |
| Aug 19 2016 |
28438 |
540.76 |
| Aug 12 2016 |
23909 |
588.54 |
| Aug 12 2016 |
14091 |
445.21 |
| Aug 12 2016 |
30753 |
540.76 |
| Aug 05 2016 |
23970 |
588.54 |
| Aug 05 2016 |
14036 |
445.21 |
| Aug 05 2016 |
30864 |
540.76 |
| Jul 29 2016 |
23854 |
588.54 |
| Jul 29 2016 |
14096 |
445.21 |
| Jul 29 2016 |
31106 |
540.76 |
| Jul 22 2016 |
23990 |
588.54 |
| Jul 22 2016 |
14302 |
445.21 |
| Jul 22 2016 |
31384 |
540.76 |
| Jun 22 2016 |
24389 |
588.54 |
| Jun 22 2016 |
14589 |
445.21 |
| Jun 22 2016 |
32500 |
540.76 |
| Jun 15 2016 |
24749 |
588.54 |
| Jun 15 2016 |
14643 |
445.21 |
| Jun 15 2016 |
32875 |
540.76 |
| Jun 08 2016 |
24874 |
588.54 |
| Jun 08 2016 |
14761 |
445.21 |
| Jun 08 2016 |
33048 |
540.76 |
| Jun 01 2016 |
24957 |
588.54 |
| Jun 01 2016 |
14817 |
445.21 |
| Jun 01 2016 |
33347 |
540.76 |
| May 25 2016 |
23673 |
561.81 |
| May 25 2016 |
14760 |
445.21 |
| May 25 2016 |
32281 |
532.66 |
| May 18 2016 |
23780 |
561.81 |
| May 18 2016 |
14887 |
445.21 |
| May 18 2016 |
32554 |
532.66 |
| May 11 2016 |
23835 |
561.81 |
| May 11 2016 |
14791 |
445.21 |
| May 11 2016 |
32564 |
532.66 |
| May 04 2016 |
23678 |
561.81 |
| May 04 2016 |
14683 |
445.21 |
| May 04 2016 |
32436 |
532.66 |
| Apr 27 2016 |
24031 |
563.46 |
| Apr 27 2016 |
14959 |
445.21 |
| Apr 27 2016 |
33034 |
533.9 |
| Apr 20 2016 |
21392 |
526.37 |
| Apr 20 2016 |
14993 |
445.21 |
| Apr 20 2016 |
28666 |
499.31 |
| Apr 13 2016 |
21868 |
526.37 |
| Apr 13 2016 |
14872 |
445.21 |
| Apr 13 2016 |
28618 |
499.31 |
| Apr 06 2016 |
21522 |
515.51 |
| Apr 06 2016 |
14922 |
445.21 |
| Apr 06 2016 |
28783 |
497.94 |
| Mar 30 2016 |
21311 |
515.51 |
| Mar 30 2016 |
14843 |
445.21 |
| Mar 30 2016 |
28619 |
497.94 |
| Mar 23 2016 |
21648 |
515.51 |
| Mar 23 2016 |
14842 |
445.21 |
| Mar 23 2016 |
28724 |
497.94 |
| Mar 16 2016 |
21836 |
515.51 |
| Mar 16 2016 |
14750 |
445.21 |
| Mar 16 2016 |
28742 |
497.94 |
| Mar 09 2016 |
21970 |
515.51 |
| Mar 09 2016 |
14695 |
445.21 |
| Mar 09 2016 |
28827 |
497.94 |
| Mar 02 2016 |
21586 |
515.51 |
| Mar 02 2016 |
21463 |
517.69 |
| Mar 02 2016 |
30815 |
516.06 |
| Feb 24 2016 |
21523 |
515.51 |
| Feb 24 2016 |
21370 |
517.69 |
| Feb 24 2016 |
30646 |
516.06 |
| Feb 17 2016 |
21783 |
515.51 |
| Feb 17 2016 |
21459 |
517.69 |
| Feb 17 2016 |
30939 |
516.06 |
| Feb 10 2016 |
21619 |
515.51 |
| Feb 10 2016 |
21402 |
517.69 |
| Feb 10 2016 |
30833 |
516.06 |
| Feb 03 2016 |
21583 |
515.51 |
| Feb 03 2016 |
21382 |
517.69 |
| Feb 03 2016 |
30800 |
516.06 |
| Jan 27 2016 |
21630 |
515.51 |
| Jan 27 2016 |
21305 |
517.69 |
| Jan 27 2016 |
30750 |
516.06 |
| Jan 20 2016 |
21626 |
515.51 |
| Jan 20 2016 |
21347 |
517.69 |
| Jan 20 2016 |
30743 |
516.06 |
| Jan 13 2016 |
21653 |
515.51 |
| Jan 13 2016 |
21399 |
517.69 |
| Jan 13 2016 |
30791 |
516.06 |
| Jan 06 2016 |
21653 |
515.51 |
| Jan 06 2016 |
21420 |
517.69 |
| Jan 06 2016 |
30810 |
516.06 |
| Dec 30 2015 |
21653 |
515.51 |
| Dec 30 2015 |
21406 |
517.69 |
| Dec 30 2015 |
30802 |
516.06 |
| Dec 23 2015 |
21651 |
515.51 |
| Dec 23 2015 |
21405 |
517.69 |
| Dec 23 2015 |
30802 |
516.06 |
| Dec 16 2015 |
21651 |
515.51 |
| Dec 16 2015 |
21405 |
517.69 |
| Dec 16 2015 |
30802 |
516.06 |
| Dec 09 2015 |
21652 |
515.51 |
| Dec 09 2015 |
21415 |
517.69 |
| Dec 09 2015 |
30807 |
516.06 |
| Dec 02 2015 |
21653 |
515.51 |
| Dec 02 2015 |
21417 |
517.69 |
| Dec 02 2015 |
30809 |
516.06 |
| Nov 25 2015 |
21653 |
515.51 |
| Nov 25 2015 |
21418 |
517.69 |
| Nov 25 2015 |
30811 |
516.06 |
| Nov 18 2015 |
21652 |
515.51 |
| Nov 18 2015 |
21418 |
517.69 |
| Nov 18 2015 |
30810 |
516.06 |
| Nov 11 2015 |
21622 |
515.51 |
| Nov 11 2015 |
21418 |
517.69 |
| Nov 11 2015 |
30792 |
516.06 |
| Nov 04 2015 |
21622 |
515.51 |
| Nov 04 2015 |
21418 |
517.69 |
| Nov 04 2015 |
30792 |
516.06 |
| Oct 28 2015 |
21624 |
515.51 |
| Oct 28 2015 |
21380 |
517.69 |
| Oct 28 2015 |
30746 |
516.06 |
| Oct 21 2015 |
21546 |
515.51 |
| Oct 21 2015 |
21405 |
517.69 |
| Oct 21 2015 |
30712 |
516.06 |
| Oct 14 2015 |
21537 |
515.51 |
| Oct 14 2015 |
21372 |
517.69 |
| Oct 14 2015 |
30671 |
516.06 |
| Oct 07 2015 |
21580 |
515.51 |
| Oct 07 2015 |
21302 |
517.69 |
| Oct 07 2015 |
30668 |
516.06 |
| Sep 30 2015 |
21594 |
515.51 |
| Sep 30 2015 |
21303 |
517.69 |
| Sep 30 2015 |
30688 |
516.06 |
| Sep 23 2015 |
21700 |
515.51 |
| Sep 23 2015 |
21269 |
517.69 |
| Sep 23 2015 |
30715 |
516.06 |
| Sep 16 2015 |
21473 |
515.51 |
| Sep 16 2015 |
21246 |
517.69 |
| Sep 16 2015 |
30569 |
516.06 |
| Sep 09 2015 |
21425 |
515.51 |
| Sep 09 2015 |
21195 |
517.69 |
| Sep 09 2015 |
30484 |
516.06 |
| Sep 02 2015 |
21523 |
515.51 |
| Sep 02 2015 |
20973 |
517.69 |
| Sep 02 2015 |
30424 |
516.06 |
| Aug 26 2015 |
21717 |
515.51 |
| Aug 26 2015 |
21212 |
517.69 |
| Aug 26 2015 |
30618 |
516.06 |
| Aug 19 2015 |
21968 |
515.51 |
| Aug 19 2015 |
21300 |
517.69 |
| Aug 19 2015 |
30911 |
516.06 |
| Aug 12 2015 |
21940 |
515.51 |
| Aug 12 2015 |
21450 |
517.69 |
| Aug 12 2015 |
31067 |
516.06 |
| Aug 05 2015 |
22039 |
515.51 |
| Aug 05 2015 |
21385 |
517.69 |
| Aug 05 2015 |
31023 |
516.06 |
| Jul 29 2015 |
6165 |
393.46 |
| Jul 29 2015 |
21997 |
515.51 |
| Jul 29 2015 |
16509 |
460.58 |
| Jul 29 2015 |
24358 |
463.35 |
| Jul 22 2015 |
7375 |
416.45 |
| Jul 22 2015 |
21975 |
515.51 |
| Jul 22 2015 |
16457 |
460.58 |
| Jul 22 2015 |
22033 |
447.7 |
| Jul 15 2015 |
7533 |
416.45 |
| Jul 15 2015 |
21192 |
502.44 |
| Jul 15 2015 |
16549 |
460.58 |
| Jul 15 2015 |
20807 |
438.68 |
| Jul 08 2015 |
7599 |
416.45 |
| Jul 08 2015 |
21282 |
502.44 |
| Jul 08 2015 |
16602 |
460.58 |
| Jul 08 2015 |
20954 |
438.68 |
| Jul 01 2015 |
7673 |
416.45 |
| Jul 01 2015 |
21422 |
502.44 |
| Jul 01 2015 |
16698 |
460.58 |
| Jul 01 2015 |
21058 |
438.68 |
| Jun 24 2015 |
7660 |
416.45 |
| Jun 24 2015 |
21465 |
502.44 |
| Jun 24 2015 |
16766 |
460.58 |
| Jun 24 2015 |
21129 |
438.68 |
| Jun 17 2015 |
7618 |
416.45 |
| Jun 17 2015 |
21323 |
502.44 |
| Jun 17 2015 |
16803 |
460.58 |
| Jun 17 2015 |
21169 |
438.68 |
| Jun 10 2015 |
7827 |
419.9 |
| Jun 10 2015 |
21536 |
502.44 |
| Jun 10 2015 |
16807 |
460.58 |
| Jun 10 2015 |
19089 |
425.28 |
| Jun 03 2015 |
7777 |
419.9 |
| Jun 03 2015 |
21534 |
500.48 |
| Jun 03 2015 |
16757 |
460.58 |
| Jun 03 2015 |
19231 |
425.28 |
| May 27 2015 |
7677 |
419.9 |
| May 27 2015 |
21348 |
500.48 |
| May 27 2015 |
16736 |
460.58 |
| May 27 2015 |
19056 |
425.28 |
| May 20 2015 |
7662 |
419.9 |
| May 20 2015 |
21430 |
500.48 |
| May 20 2015 |
16775 |
460.58 |
| May 20 2015 |
19112 |
425.28 |
| May 13 2015 |
7683 |
419.9 |
| May 13 2015 |
21679 |
500.48 |
| May 13 2015 |
16699 |
460.58 |
| May 13 2015 |
19167 |
425.28 |
| May 06 2015 |
7241 |
419.9 |
| May 06 2015 |
19303 |
478.52 |
| May 06 2015 |
16355 |
460.58 |
| May 06 2015 |
18831 |
425.28 |
| Apr 29 2015 |
7498 |
419.9 |
| Apr 29 2015 |
19556 |
478.52 |
| Apr 29 2015 |
16491 |
460.58 |
| Apr 29 2015 |
19098 |
425.28 |
| Apr 22 2015 |
7632 |
419.9 |
| Apr 22 2015 |
19636 |
478.52 |
| Apr 22 2015 |
16560 |
460.58 |
| Apr 22 2015 |
19177 |
425.28 |
| Apr 15 2015 |
7541 |
419.9 |
| Apr 15 2015 |
19293 |
478.52 |
| Apr 15 2015 |
16420 |
460.58 |
| Apr 15 2015 |
19067 |
425.28 |
| Apr 08 2015 |
7552 |
419.9 |
| Apr 08 2015 |
17726 |
463.24 |
| Apr 08 2015 |
16644 |
460.58 |
| Apr 08 2015 |
19151 |
425.28 |
| Apr 01 2015 |
7507 |
419.9 |
| Apr 01 2015 |
17831 |
463.24 |
| Apr 01 2015 |
16792 |
460.58 |
| Apr 01 2015 |
19517 |
425.28 |
| Mar 25 2015 |
7466 |
419.9 |
| Mar 25 2015 |
17317 |
463.24 |
| Mar 25 2015 |
16618 |
460.58 |
| Mar 25 2015 |
18953 |
425.28 |
| Mar 18 2015 |
7161 |
419.9 |
| Mar 18 2015 |
16675 |
463.24 |
| Mar 18 2015 |
10858 |
403.47 |
| Mar 18 2015 |
18469 |
425.28 |
| Mar 11 2015 |
7433 |
419.9 |
| Mar 11 2015 |
17029 |
463.24 |
| Mar 11 2015 |
10953 |
403.47 |
| Mar 11 2015 |
19009 |
425.28 |
| Mar 04 2015 |
7556 |
419.9 |
| Mar 04 2015 |
17294 |
463.24 |
| Mar 04 2015 |
11113 |
403.47 |
| Mar 04 2015 |
19220 |
425.28 |
| Feb 25 2015 |
7477 |
419.9 |
| Feb 25 2015 |
17324 |
463.24 |
| Feb 25 2015 |
11052 |
403.47 |
| Feb 25 2015 |
19212 |
425.28 |
| Feb 18 2015 |
7530 |
419.9 |
| Feb 18 2015 |
17469 |
463.24 |
| Feb 18 2015 |
11133 |
403.47 |
| Feb 18 2015 |
19277 |
425.28 |
| Feb 11 2015 |
7581 |
419.9 |
| Feb 11 2015 |
17475 |
463.24 |
| Feb 11 2015 |
11152 |
403.47 |
| Feb 11 2015 |
19296 |
425.28 |
| Feb 04 2015 |
7589 |
419.9 |
| Feb 04 2015 |
17525 |
463.24 |
| Feb 04 2015 |
11159 |
403.47 |
| Feb 04 2015 |
19322 |
425.28 |
| Jan 28 2015 |
7589 |
419.9 |
| Jan 28 2015 |
17465 |
463.24 |
| Jan 28 2015 |
11173 |
403.47 |
| Jan 28 2015 |
19320 |
425.28 |
| Jan 21 2015 |
7596 |
419.9 |
| Jan 21 2015 |
17474 |
463.24 |
| Jan 21 2015 |
11174 |
403.47 |
| Jan 21 2015 |
19332 |
425.28 |
| Jan 14 2015 |
7596 |
419.9 |
| Jan 14 2015 |
17489 |
463.24 |
| Jan 14 2015 |
11188 |
403.47 |
| Jan 14 2015 |
19346 |
425.28 |
| Jan 07 2015 |
7596 |
419.9 |
| Jan 07 2015 |
17489 |
463.24 |
| Jan 07 2015 |
11168 |
403.47 |
| Jan 07 2015 |
19322 |
425.28 |
| Dec 31 2014 |
7613 |
419.9 |
| Dec 31 2014 |
17489 |
463.24 |
| Dec 31 2014 |
11169 |
403.47 |
| Dec 31 2014 |
19330 |
425.28 |
| Dec 24 2014 |
7613 |
419.9 |
| Dec 24 2014 |
17489 |
463.24 |
| Dec 24 2014 |
11169 |
403.47 |
| Dec 24 2014 |
19330 |
425.28 |
| Dec 17 2014 |
7613 |
419.9 |
| Dec 17 2014 |
17489 |
463.24 |
| Dec 17 2014 |
11157 |
403.47 |
| Dec 17 2014 |
19325 |
425.28 |
| Dec 10 2014 |
7613 |
419.9 |
| Dec 10 2014 |
17489 |
463.24 |
| Dec 10 2014 |
11157 |
403.47 |
| Dec 10 2014 |
19325 |
425.28 |
| Dec 03 2014 |
7614 |
419.9 |
| Dec 03 2014 |
17489 |
463.24 |
| Dec 03 2014 |
11157 |
403.47 |
| Dec 03 2014 |
19325 |
425.28 |
| Nov 26 2014 |
7614 |
419.9 |
| Nov 26 2014 |
17489 |
463.24 |
| Nov 26 2014 |
11157 |
403.47 |
| Nov 26 2014 |
19325 |
425.28 |
| Nov 19 2014 |
7612 |
419.9 |
| Nov 19 2014 |
17489 |
463.24 |
| Nov 19 2014 |
11157 |
403.47 |
| Nov 19 2014 |
19324 |
425.28 |
| Nov 12 2014 |
7612 |
419.9 |
| Nov 12 2014 |
17489 |
463.24 |
| Nov 12 2014 |
11157 |
403.47 |
| Nov 12 2014 |
19325 |
425.28 |
| Nov 05 2014 |
7612 |
419.9 |
| Nov 05 2014 |
17489 |
463.24 |
| Nov 05 2014 |
11157 |
403.47 |
| Nov 05 2014 |
19325 |
425.28 |
| Oct 29 2014 |
7612 |
419.9 |
| Oct 29 2014 |
17484 |
463.24 |
| Oct 29 2014 |
11157 |
403.47 |
| Oct 29 2014 |
19322 |
425.28 |
| Oct 22 2014 |
7597 |
419.9 |
| Oct 22 2014 |
17441 |
463.24 |
| Oct 22 2014 |
11124 |
403.47 |
| Oct 22 2014 |
19340 |
425.28 |
| Oct 15 2014 |
7591 |
419.9 |
| Oct 15 2014 |
17347 |
463.24 |
| Oct 15 2014 |
11099 |
403.47 |
| Oct 15 2014 |
19286 |
425.28 |
| Oct 08 2014 |
7583 |
419.9 |
| Oct 08 2014 |
17363 |
463.24 |
| Oct 08 2014 |
11081 |
403.47 |
| Oct 08 2014 |
19265 |
425.28 |
| Oct 01 2014 |
7588 |
419.9 |
| Oct 01 2014 |
17370 |
463.24 |
| Oct 01 2014 |
11096 |
403.47 |
| Oct 01 2014 |
19288 |
425.28 |
| Sep 24 2014 |
7561 |
419.9 |
| Sep 24 2014 |
17480 |
463.24 |
| Sep 24 2014 |
11068 |
403.47 |
| Sep 24 2014 |
19300 |
425.28 |
| Sep 17 2014 |
7532 |
419.9 |
| Sep 17 2014 |
17319 |
463.24 |
| Sep 17 2014 |
11121 |
403.47 |
| Sep 17 2014 |
19269 |
425.28 |
| Sep 10 2014 |
7542 |
419.9 |
| Sep 10 2014 |
17328 |
463.24 |
| Sep 10 2014 |
11015 |
403.47 |
| Sep 10 2014 |
19287 |
425.28 |
| Sep 03 2014 |
7544 |
419.9 |
| Sep 03 2014 |
17366 |
463.24 |
| Sep 03 2014 |
11054 |
403.47 |
| Sep 03 2014 |
19330 |
425.28 |
| Aug 27 2014 |
7402 |
419.9 |
| Aug 27 2014 |
17251 |
463.24 |
| Aug 27 2014 |
11148 |
403.47 |
| Aug 27 2014 |
19365 |
425.28 |
| Aug 20 2014 |
7384 |
419.9 |
| Aug 20 2014 |
17277 |
463.24 |
| Aug 20 2014 |
20153 |
430.73 |
| Aug 13 2014 |
7394 |
419.9 |
| Aug 13 2014 |
18616 |
419.9 |
| Aug 06 2014 |
6846 |
410.12 |
| Aug 06 2014 |
24342 |
563.14 |
| Aug 06 2014 |
24847 |
461.13 |
| Jul 30 2014 |
7471 |
420.01 |
| Jul 30 2014 |
19905 |
496.7 |
| Jul 30 2014 |
24641 |
458.35 |
| Jul 23 2014 |
7902 |
433.03 |
| Jul 23 2014 |
13608 |
429.59 |
| Jul 23 2014 |
16807 |
464.88 |
| Jul 23 2014 |
18756 |
420.22 |
| Jul 16 2014 |
8008 |
433.03 |
| Jul 16 2014 |
13761 |
429.59 |
| Jul 16 2014 |
16776 |
464.88 |
| Jul 16 2014 |
18761 |
420.22 |
| Jul 09 2014 |
8003 |
436.15 |
| Jul 09 2014 |
13845 |
429.59 |
| Jul 09 2014 |
16936 |
464.88 |
| Jul 09 2014 |
19661 |
426.68 |
| Jul 02 2014 |
8208 |
436.15 |
| Jul 02 2014 |
13911 |
429.59 |
| Jul 02 2014 |
17115 |
464.88 |
| Jul 02 2014 |
19842 |
426.68 |
| Jun 25 2014 |
8204 |
439.76 |
| Jun 25 2014 |
13999 |
429.59 |
| Jun 25 2014 |
17260 |
464.88 |
| Jun 25 2014 |
19540 |
424.26 |
| Jun 18 2014 |
8154 |
439.76 |
| Jun 18 2014 |
14046 |
429.59 |
| Jun 18 2014 |
17390 |
464.88 |
| Jun 18 2014 |
19552 |
424.26 |
| Jun 11 2014 |
8478 |
439.76 |
| Jun 11 2014 |
13984 |
429.59 |
| Jun 11 2014 |
17396 |
464.88 |
| Jun 11 2014 |
19782 |
424.26 |
| Jun 04 2014 |
8604 |
439.76 |
| Jun 04 2014 |
16918 |
455.32 |
| Jun 04 2014 |
17739 |
464.88 |
| Jun 04 2014 |
19947 |
424.26 |
| May 28 2014 |
8694 |
439.76 |
| May 28 2014 |
16801 |
455.32 |
| May 28 2014 |
17719 |
464.88 |
| May 28 2014 |
19917 |
424.26 |
| May 21 2014 |
8705 |
439.76 |
| May 21 2014 |
16843 |
455.32 |
| May 21 2014 |
17807 |
464.88 |
| May 21 2014 |
20011 |
424.26 |
| May 14 2014 |
8864 |
439.76 |
| May 14 2014 |
16960 |
455.32 |
| May 14 2014 |
17895 |
464.88 |
| May 14 2014 |
20118 |
424.26 |
| May 07 2014 |
8377 |
439.76 |
| May 07 2014 |
16520 |
455.32 |
| May 07 2014 |
17467 |
463.03 |
| May 07 2014 |
19837 |
424.26 |
| Apr 30 2014 |
9338 |
450.53 |
| Apr 30 2014 |
16973 |
454.5 |
| Apr 30 2014 |
18045 |
463.03 |
| Apr 30 2014 |
20324 |
424.26 |
| Apr 23 2014 |
9629 |
450.53 |
| Apr 23 2014 |
17293 |
454.5 |
| Apr 23 2014 |
18272 |
463.03 |
| Apr 23 2014 |
20610 |
424.26 |
| Apr 16 2014 |
9468 |
450.53 |
| Apr 16 2014 |
17263 |
454.5 |
| Apr 16 2014 |
18118 |
463.03 |
| Apr 16 2014 |
20493 |
424.26 |
| Apr 09 2014 |
9494 |
450.53 |
| Apr 09 2014 |
17877 |
454.5 |
| Apr 09 2014 |
18316 |
463.03 |
| Apr 09 2014 |
20823 |
424.26 |
| Apr 02 2014 |
9252 |
450.53 |
| Apr 02 2014 |
17936 |
454.5 |
| Apr 02 2014 |
18514 |
463.03 |
| Apr 02 2014 |
20465 |
424.26 |
| Mar 26 2014 |
9233 |
450.53 |
| Mar 26 2014 |
17569 |
454.5 |
| Mar 26 2014 |
18935 |
463.03 |
| Mar 26 2014 |
20420 |
424.26 |
| Mar 19 2014 |
9336 |
450.53 |
| Mar 19 2014 |
17461 |
454.5 |
| Mar 19 2014 |
19028 |
463.03 |
| Mar 19 2014 |
20392 |
424.26 |
| Mar 12 2014 |
9323 |
450.53 |
| Mar 12 2014 |
17490 |
454.5 |
| Mar 12 2014 |
19015 |
463.03 |
| Mar 12 2014 |
20444 |
424.26 |
| Mar 05 2014 |
9232 |
450.53 |
| Mar 05 2014 |
17202 |
454.5 |
| Mar 05 2014 |
19059 |
463.03 |
| Mar 05 2014 |
20338 |
424.26 |
| Feb 26 2014 |
9307 |
450.53 |
| Feb 26 2014 |
17137 |
454.5 |
| Feb 26 2014 |
19053 |
463.03 |
| Feb 26 2014 |
20349 |
424.26 |
| Feb 19 2014 |
9375 |
450.53 |
| Feb 19 2014 |
17247 |
454.5 |
| Feb 19 2014 |
19088 |
463.03 |
| Feb 19 2014 |
20397 |
424.26 |
| Feb 12 2014 |
9465 |
450.53 |
| Feb 12 2014 |
17213 |
454.5 |
| Feb 12 2014 |
19069 |
463.03 |
| Feb 12 2014 |
20345 |
424.26 |
| Feb 05 2014 |
9443 |
450.53 |
| Feb 05 2014 |
17240 |
454.5 |
| Feb 05 2014 |
19221 |
463.03 |
| Feb 05 2014 |
20427 |
424.26 |
| Jan 29 2014 |
9443 |
450.53 |
| Jan 29 2014 |
17142 |
454.5 |
| Jan 29 2014 |
19360 |
463.03 |
| Jan 29 2014 |
20453 |
424.26 |
| Jan 22 2014 |
9464 |
450.53 |
| Jan 22 2014 |
17060 |
454.5 |
| Jan 22 2014 |
19320 |
463.03 |
| Jan 22 2014 |
20379 |
424.26 |
| Jan 15 2014 |
9464 |
450.53 |
| Jan 15 2014 |
17077 |
454.5 |
| Jan 15 2014 |
19379 |
463.03 |
| Jan 15 2014 |
20414 |
424.26 |
| Jan 08 2014 |
9464 |
450.53 |
| Jan 08 2014 |
16956 |
454.5 |
| Jan 08 2014 |
19411 |
463.03 |
| Jan 08 2014 |
20356 |
424.26 |
| Jan 01 2014 |
9464 |
450.53 |
| Jan 01 2014 |
16956 |
454.5 |
| Jan 01 2014 |
19415 |
463.03 |
| Jan 01 2014 |
20357 |
424.26 |
| Dec 25 2013 |
9496 |
450.53 |
| Dec 25 2013 |
16956 |
454.5 |
| Dec 25 2013 |
19415 |
463.03 |
| Dec 25 2013 |
20366 |
424.26 |
| Dec 18 2013 |
9496 |
450.53 |
| Dec 18 2013 |
16956 |
454.5 |
| Dec 18 2013 |
19415 |
463.03 |
| Dec 18 2013 |
20366 |
424.26 |
| Dec 11 2013 |
9497 |
450.53 |
| Dec 11 2013 |
16957 |
454.5 |
| Dec 11 2013 |
19415 |
463.03 |
| Dec 11 2013 |
20367 |
424.26 |
| Dec 04 2013 |
9497 |
450.53 |
| Dec 04 2013 |
16958 |
454.5 |
| Dec 04 2013 |
19415 |
463.03 |
| Dec 04 2013 |
20368 |
424.26 |
| Nov 27 2013 |
9497 |
450.53 |
| Nov 27 2013 |
16958 |
454.5 |
| Nov 27 2013 |
19415 |
463.03 |
| Nov 27 2013 |
20368 |
424.26 |
| Nov 20 2013 |
9498 |
450.53 |
| Nov 20 2013 |
16958 |
454.5 |
| Nov 20 2013 |
19415 |
463.03 |
| Nov 20 2013 |
20369 |
424.26 |
| Nov 13 2013 |
9498 |
450.53 |
| Nov 13 2013 |
16959 |
454.5 |
| Nov 13 2013 |
19417 |
463.03 |
| Nov 13 2013 |
20369 |
424.26 |
| Nov 06 2013 |
9498 |
450.53 |
| Nov 06 2013 |
16959 |
454.5 |
| Nov 06 2013 |
19418 |
463.03 |
| Nov 06 2013 |
20369 |
424.26 |
| Oct 30 2013 |
9498 |
450.53 |
| Oct 30 2013 |
16959 |
454.5 |
| Oct 30 2013 |
19416 |
463.03 |
| Oct 30 2013 |
20367 |
424.26 |
| Oct 23 2013 |
9498 |
450.53 |
| Oct 23 2013 |
16953 |
454.5 |
| Oct 23 2013 |
19417 |
463.03 |
| Oct 23 2013 |
20364 |
424.26 |
| Oct 16 2013 |
9442 |
450.53 |
| Oct 16 2013 |
16967 |
454.5 |
| Oct 16 2013 |
19371 |
463.03 |
| Oct 16 2013 |
20367 |
424.26 |
| Oct 09 2013 |
9341 |
450.53 |
| Oct 09 2013 |
16762 |
454.5 |
| Oct 09 2013 |
19357 |
463.03 |
| Oct 09 2013 |
20225 |
424.26 |
| Oct 02 2013 |
9418 |
450.53 |
| Oct 02 2013 |
16801 |
454.5 |
| Oct 02 2013 |
19341 |
463.03 |
| Oct 02 2013 |
20247 |
424.26 |
| Sep 25 2013 |
9387 |
450.53 |
| Sep 25 2013 |
16785 |
454.5 |
| Sep 25 2013 |
19247 |
463.03 |
| Sep 25 2013 |
20194 |
424.26 |
| Sep 18 2013 |
9327 |
450.53 |
| Sep 18 2013 |
16637 |
454.5 |
| Sep 18 2013 |
19162 |
463.03 |
| Sep 18 2013 |
20024 |
424.26 |
| Sep 11 2013 |
9225 |
450.53 |
| Sep 11 2013 |
16600 |
454.5 |
| Sep 11 2013 |
19045 |
463.03 |
| Sep 11 2013 |
19901 |
424.26 |
| Sep 04 2013 |
9321 |
450.53 |
| Sep 04 2013 |
16782 |
454.5 |
| Sep 04 2013 |
21058 |
483.63 |
| Sep 04 2013 |
21533 |
434.59 |
| Aug 28 2013 |
9564 |
450.53 |
| Aug 28 2013 |
17989 |
466.96 |
| Aug 28 2013 |
17011 |
443.87 |
| Aug 28 2013 |
22254 |
440.17 |
| Aug 21 2013 |
9564 |
450.53 |
| Aug 21 2013 |
18111 |
466.96 |
| Aug 21 2013 |
17096 |
443.87 |
| Aug 21 2013 |
22402 |
440.17 |
| Aug 14 2013 |
9645 |
462.96 |
| Aug 14 2013 |
18780 |
473.56 |
| Aug 14 2013 |
18611 |
457.49 |
| Aug 14 2013 |
24900 |
459.49 |
| Aug 07 2013 |
9763 |
462.96 |
| Aug 07 2013 |
18770 |
473.56 |
| Aug 07 2013 |
18843 |
457.49 |
| Aug 07 2013 |
25137 |
459.49 |
| Jul 31 2013 |
10890 |
487.33 |
| Jul 31 2013 |
19090 |
473.56 |
| Jul 31 2013 |
22681 |
494.83 |
| Jul 31 2013 |
26161 |
464.25 |
| Jul 24 2013 |
10915 |
487.33 |
| Jul 24 2013 |
18982 |
473.56 |
| Jul 24 2013 |
22879 |
494.83 |
| Jul 24 2013 |
26282 |
464.25 |
| Jul 17 2013 |
10838 |
487.33 |
| Jul 17 2013 |
19034 |
473.56 |
| Jul 17 2013 |
22986 |
494.83 |
| Jul 17 2013 |
26386 |
464.25 |
| Jul 10 2013 |
11108 |
487.33 |
| Jul 10 2013 |
19180 |
473.56 |
| Jul 10 2013 |
23173 |
494.83 |
| Jul 10 2013 |
26677 |
464.25 |
| Jul 03 2013 |
11725 |
507.51 |
| Jul 03 2013 |
19134 |
473.56 |
| Jul 03 2013 |
24067 |
502.41 |
| Jul 03 2013 |
27820 |
472.2 |
| Jun 26 2013 |
11572 |
507.51 |
| Jun 26 2013 |
19053 |
473.56 |
| Jun 26 2013 |
24373 |
502.41 |
| Jun 26 2013 |
28029 |
472.2 |
| Jun 19 2013 |
11383 |
507.51 |
| Jun 19 2013 |
19247 |
473.56 |
| Jun 19 2013 |
24619 |
502.41 |
| Jun 19 2013 |
28037 |
472.2 |
| Jun 12 2013 |
11625 |
506.11 |
| Jun 12 2013 |
18987 |
469.82 |
| Jun 12 2013 |
24733 |
503.19 |
| Jun 12 2013 |
28942 |
476.66 |
| Jun 05 2013 |
11086 |
506.11 |
| Jun 05 2013 |
18847 |
469.82 |
| Jun 05 2013 |
24316 |
503.19 |
| Jun 05 2013 |
28657 |
476.66 |
| May 29 2013 |
11006 |
506.11 |
| May 29 2013 |
18738 |
469.82 |
| May 29 2013 |
24386 |
503.19 |
| May 29 2013 |
28659 |
476.66 |
| May 22 2013 |
11061 |
506.11 |
| May 22 2013 |
19062 |
469.82 |
| May 22 2013 |
24743 |
503.19 |
| May 22 2013 |
29185 |
476.66 |
| May 15 2013 |
11178 |
517.75 |
| May 15 2013 |
20635 |
486.76 |
| May 15 2013 |
26096 |
518.42 |
| May 15 2013 |
33508 |
509.07 |
| May 08 2013 |
10877 |
517.75 |
| May 08 2013 |
20645 |
486.76 |
| May 08 2013 |
26316 |
522.47 |
| May 08 2013 |
33468 |
509.07 |
| May 01 2013 |
11031 |
517.75 |
| May 01 2013 |
21020 |
486.76 |
| May 01 2013 |
26412 |
522.47 |
| May 01 2013 |
33711 |
509.07 |
| Apr 24 2013 |
10872 |
517.75 |
| Apr 24 2013 |
20407 |
486.76 |
| Apr 24 2013 |
26381 |
522.47 |
| Apr 24 2013 |
33424 |
509.07 |
| Apr 17 2013 |
11154 |
521.27 |
| Apr 17 2013 |
21486 |
499.27 |
| Apr 17 2013 |
26213 |
522.47 |
| Apr 17 2013 |
32976 |
504.99 |
| Apr 10 2013 |
11144 |
521.27 |
| Apr 10 2013 |
21422 |
499.27 |
| Apr 10 2013 |
25721 |
522.47 |
| Apr 10 2013 |
32727 |
504.99 |
| Apr 03 2013 |
11048 |
521.27 |
| Apr 03 2013 |
21741 |
504.3 |
| Apr 03 2013 |
25470 |
522.47 |
| Apr 03 2013 |
32499 |
504.34 |
| Mar 27 2013 |
11248 |
521.27 |
| Mar 27 2013 |
22187 |
504.3 |
| Mar 27 2013 |
25455 |
522.47 |
| Mar 27 2013 |
32625 |
504.34 |
| Mar 20 2013 |
10545 |
521.27 |
| Mar 20 2013 |
22014 |
504.3 |
| Mar 20 2013 |
25020 |
522.47 |
| Mar 20 2013 |
32538 |
504.34 |
| Mar 13 2013 |
7869 |
517.75 |
| Mar 13 2013 |
15289 |
486.76 |
| Mar 13 2013 |
32407 |
504.34 |
| Oct 19 2012 |
9809 |
521.27 |
| Oct 19 2012 |
20313 |
504.3 |
| Oct 19 2012 |
22164 |
522.47 |
| Oct 19 2012 |
33152 |
518.15 |
| Sep 23 2012 |
9646 |
521.27 |
| Sep 23 2012 |
19950 |
504.3 |
| Sep 23 2012 |
21942 |
522.47 |
| Sep 23 2012 |
32710 |
518.15 |
| Aug 31 2012 |
9052 |
521.27 |
| Aug 31 2012 |
19105 |
504.3 |
| Aug 31 2012 |
21326 |
522.47 |
| Aug 31 2012 |
31932 |
518.15 |
| Aug 24 2012 |
8897 |
521.27 |
| Aug 24 2012 |
19363 |
513.06 |
| Aug 24 2012 |
20967 |
522.47 |
| Aug 24 2012 |
31739 |
520.27 |
| Aug 10 2012 |
8309 |
515.81 |
| Aug 10 2012 |
18647 |
513.06 |
| Aug 10 2012 |
19925 |
520.06 |
| Aug 10 2012 |
30200 |
514.99 |
| Aug 03 2012 |
7938 |
515.81 |
| Aug 03 2012 |
18230 |
513.06 |
| Aug 03 2012 |
19517 |
520.06 |
| Aug 03 2012 |
29713 |
514.99 |
| Jul 27 2012 |
7405 |
515.81 |
| Jul 27 2012 |
17974 |
513.06 |
| Jul 27 2012 |
18828 |
520.06 |
| Jul 27 2012 |
29059 |
514.99 |
| Jul 06 2012 |
6875 |
515.81 |
| Jul 06 2012 |
17127 |
513.06 |
| Jul 06 2012 |
17783 |
520.06 |
| Jul 06 2012 |
28109 |
514.99 |
| Jun 22 2012 |
7018 |
515.81 |
| Jun 22 2012 |
16808 |
513.06 |
| Jun 22 2012 |
16169 |
520.06 |
| Jun 22 2012 |
27046 |
514.99 |
| Jun 15 2012 |
7060 |
528.31 |
| Jun 15 2012 |
16606 |
513.06 |
| Jun 15 2012 |
16576 |
534.61 |
| Jun 15 2012 |
28041 |
522.26 |
| Jun 08 2012 |
7110 |
528.31 |
| Jun 08 2012 |
16316 |
513.06 |
| Jun 08 2012 |
16482 |
534.61 |
| Jun 08 2012 |
27778 |
522.26 |
| Jun 01 2012 |
7466 |
528.31 |
| Jun 01 2012 |
16261 |
513.06 |
| Jun 01 2012 |
15693 |
534.61 |
| Jun 01 2012 |
27404 |
522.26 |
| May 25 2012 |
7307 |
528.31 |
| May 25 2012 |
15182 |
513.06 |
| May 25 2012 |
25247 |
518.15 |
| May 18 2012 |
7511 |
528.31 |
| May 18 2012 |
15228 |
513.06 |
| May 18 2012 |
25493 |
518.15 |
| May 11 2012 |
7437 |
528.31 |
| May 11 2012 |
14734 |
513.06 |
| May 11 2012 |
25339 |
518.15 |
| May 04 2012 |
7119 |
528.31 |
| May 04 2012 |
13678 |
514.35 |
| May 04 2012 |
24901 |
521.33 |
| Apr 27 2012 |
6283 |
528.31 |
| Apr 27 2012 |
12106 |
514.35 |
| Apr 27 2012 |
24014 |
521.33 |
| Apr 13 2012 |
9345 |
514.35 |
| Apr 13 2012 |
21613 |
514.35 |
