| Jun 15 2016 |
1453 |
284.33 |
| Jun 15 2016 |
2232 |
284.33 |
| Jun 08 2016 |
2346 |
314.52 |
| Jun 08 2016 |
4043 |
314.52 |
| Jun 01 2016 |
3186 |
334.28 |
| Jun 01 2016 |
5909 |
334.28 |
| May 25 2016 |
3160 |
334.28 |
| May 25 2016 |
9797 |
412.58 |
| May 25 2016 |
7831 |
353.86 |
| May 18 2016 |
3158 |
334.28 |
| May 18 2016 |
9875 |
412.58 |
| May 18 2016 |
7856 |
353.86 |
| May 11 2016 |
3098 |
334.28 |
| May 11 2016 |
9878 |
412.58 |
| May 11 2016 |
7841 |
353.86 |
| May 04 2016 |
3130 |
334.28 |
| May 04 2016 |
9821 |
412.58 |
| May 04 2016 |
7816 |
353.86 |
| Apr 27 2016 |
3241 |
334.28 |
| Apr 27 2016 |
10040 |
412.58 |
| Apr 27 2016 |
7993 |
353.86 |
| Apr 20 2016 |
3321 |
334.28 |
| Apr 20 2016 |
10013 |
412.58 |
| Apr 20 2016 |
8118 |
353.86 |
| Apr 13 2016 |
3371 |
334.28 |
| Apr 13 2016 |
10257 |
412.58 |
| Apr 13 2016 |
8089 |
353.86 |
| Apr 06 2016 |
3421 |
334.28 |
| Apr 06 2016 |
10459 |
412.58 |
| Apr 06 2016 |
8152 |
353.86 |
| Mar 30 2016 |
3333 |
334.28 |
| Mar 30 2016 |
10349 |
412.58 |
| Mar 30 2016 |
8076 |
353.86 |
| Mar 23 2016 |
3430 |
334.28 |
| Mar 23 2016 |
10564 |
412.58 |
| Mar 23 2016 |
8200 |
353.86 |
| Mar 16 2016 |
3426 |
334.28 |
| Mar 16 2016 |
10637 |
412.58 |
| Mar 16 2016 |
8149 |
353.86 |
| Mar 09 2016 |
3462 |
334.28 |
| Mar 09 2016 |
10683 |
412.58 |
| Mar 09 2016 |
8171 |
353.86 |
| Mar 02 2016 |
3473 |
334.28 |
| Mar 02 2016 |
10538 |
412.58 |
| Mar 02 2016 |
8135 |
353.86 |
| Feb 24 2016 |
3446 |
334.28 |
| Feb 24 2016 |
10562 |
412.58 |
| Feb 24 2016 |
8140 |
353.86 |
| Feb 17 2016 |
3461 |
334.28 |
| Feb 17 2016 |
10700 |
412.58 |
| Feb 17 2016 |
8202 |
353.86 |
| Feb 10 2016 |
3482 |
334.28 |
| Feb 10 2016 |
10682 |
412.58 |
| Feb 10 2016 |
8238 |
353.86 |
| Feb 03 2016 |
3480 |
334.28 |
| Feb 03 2016 |
10705 |
412.58 |
| Feb 03 2016 |
8254 |
353.86 |
| Jan 27 2016 |
3480 |
334.28 |
| Jan 27 2016 |
10736 |
412.58 |
| Jan 27 2016 |
8268 |
353.86 |
| Jan 20 2016 |
3481 |
334.28 |
| Jan 20 2016 |
10730 |
412.58 |
| Jan 20 2016 |
8293 |
353.86 |
| Jan 13 2016 |
3481 |
334.28 |
| Jan 13 2016 |
10741 |
412.58 |
| Jan 13 2016 |
8302 |
353.86 |
| Jan 06 2016 |
3481 |
334.28 |
| Jan 06 2016 |
10741 |
412.58 |
| Jan 06 2016 |
8306 |
353.86 |
| Dec 30 2015 |
3481 |
334.28 |
| Dec 30 2015 |
10741 |
412.58 |
| Dec 30 2015 |
8304 |
353.86 |
| Dec 23 2015 |
3481 |
334.28 |
| Dec 23 2015 |
10742 |
412.58 |
| Dec 23 2015 |
8304 |
353.86 |
| Dec 16 2015 |
3481 |
334.28 |
| Dec 16 2015 |
10742 |
412.58 |
| Dec 16 2015 |
8304 |
353.86 |
| Dec 09 2015 |
3481 |
334.28 |
| Dec 09 2015 |
10742 |
412.58 |
| Dec 09 2015 |
8306 |
353.86 |
| Dec 02 2015 |
3481 |
334.28 |
| Dec 02 2015 |
10743 |
412.58 |
| Dec 02 2015 |
8307 |
353.86 |
| Nov 25 2015 |
3481 |
334.28 |
| Nov 25 2015 |
10743 |
412.58 |
| Nov 25 2015 |
8308 |
353.86 |
| Nov 18 2015 |
3481 |
334.28 |
| Nov 18 2015 |
10742 |
412.58 |
| Nov 18 2015 |
8308 |
353.86 |
| Nov 11 2015 |
3481 |
334.28 |
| Nov 11 2015 |
10731 |
412.58 |
| Nov 11 2015 |
8307 |
353.86 |
| Nov 04 2015 |
3481 |
334.28 |
| Nov 04 2015 |
10731 |
412.58 |
| Nov 04 2015 |
8307 |
353.86 |
| Oct 28 2015 |
3477 |
334.28 |
| Oct 28 2015 |
10732 |
412.58 |
| Oct 28 2015 |
8293 |
353.86 |
| Oct 21 2015 |
3474 |
334.28 |
| Oct 21 2015 |
10700 |
412.58 |
| Oct 21 2015 |
8301 |
353.86 |
| Oct 14 2015 |
3474 |
334.28 |
| Oct 14 2015 |
10693 |
412.58 |
| Oct 14 2015 |
8303 |
353.86 |
| Oct 07 2015 |
3474 |
334.28 |
| Oct 07 2015 |
10712 |
412.58 |
| Oct 07 2015 |
8302 |
353.86 |
| Sep 30 2015 |
3482 |
334.28 |
| Sep 30 2015 |
10720 |
412.58 |
| Sep 30 2015 |
8321 |
353.86 |
| Sep 23 2015 |
3505 |
334.28 |
| Sep 23 2015 |
10771 |
412.58 |
| Sep 23 2015 |
8350 |
353.86 |
| Sep 16 2015 |
3498 |
334.28 |
| Sep 16 2015 |
10664 |
412.58 |
| Sep 16 2015 |
8332 |
353.86 |
| Sep 09 2015 |
3487 |
334.28 |
| Sep 09 2015 |
10633 |
412.58 |
| Sep 09 2015 |
8365 |
353.86 |
| Sep 02 2015 |
3432 |
334.28 |
| Sep 02 2015 |
10691 |
412.58 |
| Sep 02 2015 |
8339 |
353.86 |
| Aug 26 2015 |
3540 |
334.28 |
| Aug 26 2015 |
10842 |
412.58 |
| Aug 26 2015 |
8467 |
353.86 |
| Aug 19 2015 |
3518 |
334.28 |
| Aug 19 2015 |
11038 |
412.58 |
| Aug 19 2015 |
8630 |
353.86 |
| Aug 12 2015 |
3540 |
334.28 |
| Aug 12 2015 |
11042 |
412.58 |
| Aug 12 2015 |
8649 |
353.86 |
| Aug 05 2015 |
3569 |
334.28 |
| Aug 05 2015 |
11111 |
412.58 |
| Aug 05 2015 |
8710 |
353.86 |
| Jul 29 2015 |
3585 |
336.37 |
| Jul 29 2015 |
11171 |
412.58 |
| Jul 29 2015 |
8541 |
351.61 |
| Jul 22 2015 |
3601 |
336.37 |
| Jul 22 2015 |
11200 |
412.58 |
| Jul 22 2015 |
8534 |
351.61 |
| Jul 15 2015 |
3708 |
336.37 |
| Jul 15 2015 |
7727 |
377.44 |
| Jul 15 2015 |
7114 |
337.55 |
| Jul 08 2015 |
3774 |
336.37 |
| Jul 08 2015 |
7773 |
377.44 |
| Jul 08 2015 |
7226 |
337.55 |
| Jul 01 2015 |
3808 |
336.37 |
| Jul 01 2015 |
7820 |
377.44 |
| Jul 01 2015 |
7274 |
337.55 |
| Jun 24 2015 |
3724 |
334.42 |
| Jun 24 2015 |
7833 |
377.44 |
| Jun 24 2015 |
6413 |
328.12 |
| Jun 17 2015 |
4249 |
346.95 |
| Jun 17 2015 |
7821 |
377.44 |
| Jun 17 2015 |
8361 |
346.02 |
| Jun 10 2015 |
4828 |
359.86 |
| Jun 10 2015 |
7851 |
377.44 |
| Jun 10 2015 |
9444 |
356.35 |
| Jun 03 2015 |
4602 |
355.22 |
| Jun 03 2015 |
4898 |
342.29 |
| Jun 03 2015 |
11368 |
407.5 |
| Jun 03 2015 |
10451 |
363.09 |
| May 27 2015 |
4571 |
355.22 |
| May 27 2015 |
4861 |
342.29 |
| May 27 2015 |
11349 |
407.5 |
| May 27 2015 |
10385 |
363.09 |
| May 20 2015 |
4563 |
355.22 |
| May 20 2015 |
4921 |
342.29 |
| May 20 2015 |
11405 |
407.5 |
| May 20 2015 |
10440 |
363.09 |
| May 13 2015 |
4584 |
355.22 |
| May 13 2015 |
4961 |
342.29 |
| May 13 2015 |
11392 |
407.5 |
| May 13 2015 |
10494 |
363.09 |
| May 06 2015 |
4314 |
355.22 |
| May 06 2015 |
4897 |
342.29 |
| May 06 2015 |
11094 |
407.5 |
| May 06 2015 |
10268 |
363.09 |
| Apr 29 2015 |
4019 |
345.48 |
| Apr 29 2015 |
6227 |
357.92 |
| Apr 29 2015 |
11257 |
407.5 |
| Apr 29 2015 |
7780 |
340.28 |
| Apr 22 2015 |
4068 |
345.48 |
| Apr 22 2015 |
6289 |
357.92 |
| Apr 22 2015 |
11314 |
407.5 |
| Apr 22 2015 |
7823 |
340.28 |
| Apr 15 2015 |
4041 |
345.48 |
| Apr 15 2015 |
8211 |
378.47 |
| Apr 15 2015 |
11283 |
407.5 |
| Apr 15 2015 |
7882 |
340.28 |
| Apr 08 2015 |
4040 |
345.48 |
| Apr 08 2015 |
8188 |
378.47 |
| Apr 08 2015 |
11426 |
407.5 |
| Apr 08 2015 |
7934 |
340.28 |
| Apr 01 2015 |
4017 |
345.48 |
| Apr 01 2015 |
8274 |
378.47 |
| Apr 01 2015 |
11558 |
407.5 |
| Apr 01 2015 |
8053 |
340.28 |
| Mar 25 2015 |
4044 |
345.48 |
| Mar 25 2015 |
7947 |
378.47 |
| Mar 25 2015 |
11441 |
407.5 |
| Mar 25 2015 |
7852 |
340.28 |
| Mar 18 2015 |
3957 |
345.48 |
| Mar 18 2015 |
7722 |
378.47 |
| Mar 18 2015 |
11269 |
407.5 |
| Mar 18 2015 |
7728 |
340.28 |
| Mar 11 2015 |
4074 |
345.48 |
| Mar 11 2015 |
7919 |
378.47 |
| Mar 11 2015 |
11367 |
407.5 |
| Mar 11 2015 |
8030 |
340.28 |
| Mar 04 2015 |
4005 |
342.43 |
| Mar 04 2015 |
8050 |
378.47 |
| Mar 04 2015 |
11515 |
407.5 |
| Mar 04 2015 |
7222 |
331.61 |
| Feb 25 2015 |
3968 |
342.43 |
| Feb 25 2015 |
8073 |
378.47 |
| Feb 25 2015 |
11454 |
407.5 |
| Feb 25 2015 |
7237 |
331.61 |
| Feb 18 2015 |
3991 |
342.43 |
| Feb 18 2015 |
8906 |
386.25 |
| Feb 18 2015 |
11526 |
407.5 |
| Feb 18 2015 |
7320 |
331.61 |
| Feb 11 2015 |
4006 |
342.43 |
| Feb 11 2015 |
8945 |
386.25 |
| Feb 11 2015 |
11555 |
407.5 |
| Feb 11 2015 |
7342 |
331.61 |
| Feb 04 2015 |
4008 |
342.43 |
| Feb 04 2015 |
8980 |
386.25 |
| Feb 04 2015 |
11556 |
407.5 |
| Feb 04 2015 |
7357 |
331.61 |
| Jan 28 2015 |
4008 |
342.43 |
| Jan 28 2015 |
8976 |
386.25 |
| Jan 28 2015 |
11574 |
407.5 |
| Jan 28 2015 |
7381 |
331.61 |
| Jan 21 2015 |
4008 |
342.43 |
| Jan 21 2015 |
8990 |
386.25 |
| Jan 21 2015 |
11571 |
407.5 |
| Jan 21 2015 |
7399 |
331.61 |
| Jan 14 2015 |
4008 |
342.43 |
| Jan 14 2015 |
8997 |
386.25 |
| Jan 14 2015 |
11575 |
407.5 |
| Jan 14 2015 |
7408 |
331.61 |
| Jan 07 2015 |
4008 |
342.43 |
| Jan 07 2015 |
8997 |
386.25 |
| Jan 07 2015 |
11551 |
407.5 |
| Jan 07 2015 |
7402 |
331.61 |
| Dec 31 2014 |
4009 |
342.43 |
| Dec 31 2014 |
8997 |
386.25 |
| Dec 31 2014 |
11552 |
407.5 |
| Dec 31 2014 |
7401 |
331.61 |
| Dec 24 2014 |
4009 |
342.43 |
| Dec 24 2014 |
8997 |
386.25 |
| Dec 24 2014 |
11552 |
407.5 |
| Dec 24 2014 |
7401 |
331.61 |
| Dec 17 2014 |
4009 |
342.43 |
| Dec 17 2014 |
8997 |
386.25 |
| Dec 17 2014 |
11540 |
407.5 |
| Dec 17 2014 |
7401 |
331.61 |
| Dec 10 2014 |
4009 |
342.43 |
| Dec 10 2014 |
8997 |
386.25 |
| Dec 10 2014 |
11540 |
407.5 |
| Dec 10 2014 |
7401 |
331.61 |
| Dec 03 2014 |
4010 |
342.43 |
| Dec 03 2014 |
8997 |
386.25 |
| Dec 03 2014 |
11540 |
407.5 |
| Dec 03 2014 |
7401 |
331.61 |
| Nov 26 2014 |
4010 |
342.43 |
| Nov 26 2014 |
8997 |
386.25 |
| Nov 26 2014 |
11540 |
407.5 |
| Nov 26 2014 |
7401 |
331.61 |
| Nov 19 2014 |
4010 |
342.43 |
| Nov 19 2014 |
8997 |
386.25 |
| Nov 19 2014 |
11540 |
407.5 |
| Nov 19 2014 |
7401 |
331.61 |
| Nov 12 2014 |
4010 |
342.43 |
| Nov 12 2014 |
8997 |
386.25 |
| Nov 12 2014 |
11540 |
407.5 |
| Nov 12 2014 |
7401 |
331.61 |
| Nov 05 2014 |
4010 |
342.43 |
| Nov 05 2014 |
8997 |
386.25 |
| Nov 05 2014 |
11540 |
407.5 |
| Nov 05 2014 |
7401 |
331.61 |
| Oct 29 2014 |
4010 |
342.43 |
| Oct 29 2014 |
8995 |
386.25 |
| Oct 29 2014 |
11540 |
407.5 |
| Oct 29 2014 |
7401 |
331.61 |
| Oct 22 2014 |
4006 |
342.43 |
| Oct 22 2014 |
8988 |
386.25 |
| Oct 22 2014 |
11503 |
407.5 |
| Oct 22 2014 |
7412 |
331.61 |
| Oct 15 2014 |
4005 |
342.43 |
| Oct 15 2014 |
8959 |
386.25 |
| Oct 15 2014 |
11485 |
407.5 |
| Oct 15 2014 |
7408 |
331.61 |
| Oct 08 2014 |
4005 |
342.43 |
| Oct 08 2014 |
8974 |
386.25 |
| Oct 08 2014 |
11470 |
407.5 |
| Oct 08 2014 |
7416 |
331.61 |
| Oct 01 2014 |
4006 |
342.43 |
| Oct 01 2014 |
8981 |
386.25 |
| Oct 01 2014 |
11485 |
407.5 |
| Oct 01 2014 |
7423 |
331.61 |
| Sep 24 2014 |
3982 |
342.43 |
| Sep 24 2014 |
9023 |
386.25 |
| Sep 24 2014 |
11450 |
407.5 |
| Sep 24 2014 |
7409 |
331.61 |
| Sep 17 2014 |
3975 |
342.43 |
| Sep 17 2014 |
8958 |
386.25 |
| Sep 17 2014 |
11510 |
407.5 |
| Sep 17 2014 |
7420 |
331.61 |
| Sep 10 2014 |
3984 |
342.43 |
| Sep 10 2014 |
8976 |
386.25 |
| Sep 10 2014 |
11393 |
407.5 |
| Sep 10 2014 |
7413 |
331.61 |
| Sep 03 2014 |
3990 |
342.43 |
| Sep 03 2014 |
8979 |
386.25 |
| Sep 03 2014 |
11407 |
407.5 |
| Sep 03 2014 |
7437 |
331.61 |
| Aug 27 2014 |
3920 |
342.43 |
| Aug 27 2014 |
8898 |
386.25 |
| Aug 27 2014 |
11494 |
407.5 |
| Aug 27 2014 |
7444 |
331.61 |
| Aug 20 2014 |
3144 |
322.41 |
| Aug 20 2014 |
8895 |
386.25 |
| Aug 20 2014 |
11450 |
407.5 |
| Aug 20 2014 |
7469 |
331.61 |
| Aug 13 2014 |
3187 |
322.41 |
| Aug 13 2014 |
10421 |
400.9 |
| Aug 13 2014 |
11486 |
407.5 |
| Aug 13 2014 |
6654 |
322.41 |
| Aug 06 2014 |
3678 |
336.35 |
| Aug 06 2014 |
10550 |
400.9 |
| Aug 06 2014 |
12324 |
415.75 |
| Aug 06 2014 |
7543 |
331.79 |
| Jul 30 2014 |
4157 |
346.85 |
| Jul 30 2014 |
10574 |
400.9 |
| Jul 30 2014 |
12323 |
415.75 |
| Jul 30 2014 |
8682 |
342.28 |
| Jul 23 2014 |
4080 |
346.85 |
| Jul 23 2014 |
10533 |
400.9 |
| Jul 23 2014 |
12233 |
415.75 |
| Jul 23 2014 |
8679 |
342.28 |
| Jul 16 2014 |
4168 |
346.85 |
| Jul 16 2014 |
10640 |
400.9 |
| Jul 16 2014 |
12230 |
415.75 |
| Jul 16 2014 |
8660 |
342.28 |
| Jul 09 2014 |
3585 |
334.46 |
| Jul 09 2014 |
10670 |
400.9 |
| Jul 09 2014 |
12333 |
415.75 |
| Jul 09 2014 |
8647 |
342.28 |
| Jul 02 2014 |
3726 |
334.46 |
| Jul 02 2014 |
10743 |
400.9 |
| Jul 02 2014 |
12455 |
415.75 |
| Jul 02 2014 |
8766 |
342.28 |
| Jun 25 2014 |
3895 |
342.64 |
| Jun 25 2014 |
10847 |
400.9 |
| Jun 25 2014 |
12579 |
415.75 |
| Jun 25 2014 |
8309 |
338.33 |
| Jun 18 2014 |
3884 |
342.64 |
| Jun 18 2014 |
10880 |
400.9 |
| Jun 18 2014 |
12677 |
415.75 |
| Jun 18 2014 |
8364 |
338.33 |
| Jun 11 2014 |
4069 |
342.64 |
| Jun 11 2014 |
10810 |
400.9 |
| Jun 11 2014 |
12690 |
415.75 |
| Jun 11 2014 |
8461 |
338.33 |
| Jun 04 2014 |
4089 |
342.64 |
| Jun 04 2014 |
9969 |
391.62 |
| Jun 04 2014 |
12928 |
415.75 |
| Jun 04 2014 |
8304 |
336.02 |
| May 28 2014 |
4120 |
342.64 |
| May 28 2014 |
9946 |
391.62 |
| May 28 2014 |
12954 |
415.75 |
| May 28 2014 |
8338 |
336.02 |
| May 21 2014 |
3601 |
330.27 |
| May 21 2014 |
9956 |
391.62 |
| May 21 2014 |
13026 |
415.75 |
| May 21 2014 |
8370 |
336.02 |
| May 14 2014 |
3650 |
330.27 |
| May 14 2014 |
10035 |
391.62 |
| May 14 2014 |
13108 |
415.75 |
| May 14 2014 |
8425 |
336.02 |
| May 07 2014 |
4088 |
346.03 |
| May 07 2014 |
10303 |
397.64 |
| May 07 2014 |
10714 |
392.5 |
| May 07 2014 |
8595 |
338.56 |
| Apr 30 2014 |
3863 |
335.26 |
| Apr 30 2014 |
10090 |
391.51 |
| Apr 30 2014 |
11117 |
392.5 |
| Apr 30 2014 |
8864 |
338.56 |
| Apr 23 2014 |
3988 |
335.26 |
| Apr 23 2014 |
12324 |
409.88 |
| Apr 23 2014 |
11212 |
392.5 |
| Apr 23 2014 |
8989 |
338.56 |
| Apr 16 2014 |
3971 |
335.26 |
| Apr 16 2014 |
12327 |
409.88 |
| Apr 16 2014 |
11148 |
392.5 |
| Apr 16 2014 |
8983 |
338.56 |
| Apr 09 2014 |
3979 |
335.26 |
| Apr 09 2014 |
12762 |
409.88 |
| Apr 09 2014 |
11281 |
392.5 |
| Apr 09 2014 |
9134 |
338.56 |
| Apr 02 2014 |
3876 |
335.26 |
| Apr 02 2014 |
12768 |
409.88 |
| Apr 02 2014 |
11375 |
392.5 |
| Apr 02 2014 |
8935 |
338.56 |
| Mar 26 2014 |
3867 |
335.26 |
| Mar 26 2014 |
12549 |
409.88 |
| Mar 26 2014 |
11629 |
392.5 |
| Mar 26 2014 |
9040 |
338.56 |
| Mar 19 2014 |
3966 |
335.26 |
| Mar 19 2014 |
12509 |
409.88 |
| Mar 19 2014 |
11692 |
392.5 |
| Mar 19 2014 |
9075 |
338.56 |
| Mar 12 2014 |
4488 |
348.23 |
| Mar 12 2014 |
12521 |
409.88 |
| Mar 12 2014 |
11695 |
392.5 |
| Mar 12 2014 |
9351 |
340.76 |
| Mar 05 2014 |
4452 |
348.23 |
| Mar 05 2014 |
12354 |
409.88 |
| Mar 05 2014 |
11727 |
392.5 |
| Mar 05 2014 |
9339 |
340.76 |
| Feb 26 2014 |
4119 |
339.15 |
| Feb 26 2014 |
12312 |
409.96 |
| Feb 26 2014 |
11732 |
392.5 |
| Feb 26 2014 |
9363 |
340.76 |
| Feb 19 2014 |
4136 |
339.15 |
| Feb 19 2014 |
12380 |
409.96 |
| Feb 19 2014 |
11753 |
392.5 |
| Feb 19 2014 |
9408 |
340.76 |
| Feb 12 2014 |
4159 |
339.15 |
| Feb 12 2014 |
12373 |
409.96 |
| Feb 12 2014 |
11758 |
392.5 |
| Feb 12 2014 |
9423 |
340.76 |
| Feb 05 2014 |
4153 |
339.15 |
| Feb 05 2014 |
12392 |
409.96 |
| Feb 05 2014 |
11849 |
392.5 |
| Feb 05 2014 |
9488 |
340.76 |
| Jan 29 2014 |
4153 |
339.15 |
| Jan 29 2014 |
12334 |
409.96 |
| Jan 29 2014 |
11928 |
392.5 |
| Jan 29 2014 |
9509 |
340.76 |
| Jan 22 2014 |
4152 |
339.15 |
| Jan 22 2014 |
12280 |
409.96 |
| Jan 22 2014 |
11891 |
392.5 |
| Jan 22 2014 |
9482 |
340.76 |
| Jan 15 2014 |
4152 |
339.15 |
| Jan 15 2014 |
12281 |
409.96 |
| Jan 15 2014 |
11927 |
392.5 |
| Jan 15 2014 |
9507 |
340.76 |
| Jan 08 2014 |
4152 |
339.15 |
| Jan 08 2014 |
12213 |
409.96 |
| Jan 08 2014 |
11945 |
392.5 |
| Jan 08 2014 |
9513 |
340.76 |
| Jan 01 2014 |
4152 |
339.15 |
| Jan 01 2014 |
12213 |
409.96 |
| Jan 01 2014 |
11947 |
392.5 |
| Jan 01 2014 |
9513 |
340.76 |
| Dec 25 2013 |
4158 |
339.15 |
| Dec 25 2013 |
12213 |
409.96 |
| Dec 25 2013 |
11947 |
392.5 |
| Dec 25 2013 |
9514 |
340.76 |
| Dec 18 2013 |
4158 |
339.15 |
| Dec 18 2013 |
12213 |
409.96 |
| Dec 18 2013 |
11947 |
392.5 |
| Dec 18 2013 |
9514 |
340.76 |
| Dec 11 2013 |
4159 |
339.15 |
| Dec 11 2013 |
12214 |
409.96 |
| Dec 11 2013 |
11947 |
392.5 |
| Dec 11 2013 |
9514 |
340.76 |
| Dec 04 2013 |
4159 |
339.15 |
| Dec 04 2013 |
12215 |
409.96 |
| Dec 04 2013 |
11947 |
392.5 |
| Dec 04 2013 |
9515 |
340.76 |
| Nov 27 2013 |
4159 |
339.15 |
| Nov 27 2013 |
12215 |
409.96 |
| Nov 27 2013 |
11947 |
392.5 |
| Nov 27 2013 |
9515 |
340.76 |
| Nov 20 2013 |
4160 |
339.15 |
| Nov 20 2013 |
12215 |
409.96 |
| Nov 20 2013 |
11947 |
392.5 |
| Nov 20 2013 |
9516 |
340.76 |
| Nov 13 2013 |
4160 |
339.15 |
| Nov 13 2013 |
12215 |
409.96 |
| Nov 13 2013 |
11947 |
392.5 |
| Nov 13 2013 |
9516 |
340.76 |
| Nov 06 2013 |
4160 |
339.15 |
| Nov 06 2013 |
12215 |
409.96 |
| Nov 06 2013 |
11948 |
392.5 |
| Nov 06 2013 |
9516 |
340.76 |
| Oct 30 2013 |
4160 |
339.15 |
| Oct 30 2013 |
12215 |
409.96 |
| Oct 30 2013 |
11947 |
392.5 |
| Oct 30 2013 |
9516 |
340.76 |
| Oct 23 2013 |
4160 |
339.15 |
| Oct 23 2013 |
12210 |
409.96 |
| Oct 23 2013 |
11947 |
392.5 |
| Oct 23 2013 |
9516 |
340.76 |
| Oct 16 2013 |
4154 |
339.15 |
| Oct 16 2013 |
12233 |
409.96 |
| Oct 16 2013 |
11922 |
392.5 |
| Oct 16 2013 |
9526 |
340.76 |
| Oct 09 2013 |
4144 |
339.15 |
| Oct 09 2013 |
12100 |
409.96 |
| Oct 09 2013 |
11926 |
392.5 |
| Oct 09 2013 |
9503 |
340.76 |
| Oct 02 2013 |
4158 |
339.15 |
| Oct 02 2013 |
12124 |
409.96 |
| Oct 02 2013 |
11912 |
392.5 |
| Oct 02 2013 |
9502 |
340.76 |
| Sep 25 2013 |
4147 |
339.15 |
| Sep 25 2013 |
12098 |
409.96 |
| Sep 25 2013 |
11841 |
392.5 |
| Sep 25 2013 |
9459 |
340.76 |
| Sep 18 2013 |
4924 |
358.91 |
| Sep 18 2013 |
12000 |
409.96 |
| Sep 18 2013 |
11792 |
392.5 |
| Sep 18 2013 |
11094 |
356.13 |
| Sep 11 2013 |
4836 |
358.91 |
| Sep 11 2013 |
11986 |
409.96 |
| Sep 11 2013 |
11742 |
392.5 |
| Sep 11 2013 |
11030 |
356.13 |
| Sep 04 2013 |
4866 |
358.91 |
| Sep 04 2013 |
12106 |
409.96 |
| Sep 04 2013 |
11750 |
392.5 |
| Sep 04 2013 |
11070 |
356.13 |
| Aug 28 2013 |
5034 |
358.91 |
| Aug 28 2013 |
12079 |
409.96 |
| Aug 28 2013 |
9590 |
369.25 |
| Aug 28 2013 |
10560 |
351.44 |
| Aug 21 2013 |
5024 |
358.91 |
| Aug 21 2013 |
12157 |
409.96 |
| Aug 21 2013 |
9646 |
369.25 |
| Aug 21 2013 |
10616 |
351.44 |
| Aug 14 2013 |
4267 |
349.86 |
| Aug 14 2013 |
12207 |
409.96 |
| Aug 14 2013 |
9671 |
369.25 |
| Aug 14 2013 |
10351 |
351.44 |
| Aug 07 2013 |
4307 |
349.86 |
| Aug 07 2013 |
12216 |
409.96 |
| Aug 07 2013 |
9828 |
369.25 |
| Aug 07 2013 |
10477 |
351.44 |
| Jul 31 2013 |
4295 |
349.61 |
| Jul 31 2013 |
11622 |
402.24 |
| Jul 31 2013 |
9921 |
369.25 |
| Jul 31 2013 |
10090 |
347.31 |
| Jul 24 2013 |
4317 |
349.61 |
| Jul 24 2013 |
11535 |
402.24 |
| Jul 24 2013 |
13809 |
407.04 |
| Jul 24 2013 |
10135 |
347.31 |
| Jul 17 2013 |
4222 |
349.61 |
| Jul 17 2013 |
11577 |
402.24 |
| Jul 17 2013 |
13867 |
407.04 |
| Jul 17 2013 |
10155 |
347.31 |
| Jul 10 2013 |
4304 |
349.61 |
| Jul 10 2013 |
11641 |
402.24 |
| Jul 10 2013 |
14016 |
407.04 |
| Jul 10 2013 |
10283 |
347.31 |
| Jul 03 2013 |
4028 |
345.16 |
| Jul 03 2013 |
11645 |
402.24 |
| Jul 03 2013 |
14153 |
407.04 |
| Jul 03 2013 |
10273 |
347.31 |
| Jun 26 2013 |
3952 |
345.16 |
| Jun 26 2013 |
9646 |
382.29 |
| Jun 26 2013 |
14414 |
407.04 |
| Jun 26 2013 |
10407 |
347.31 |
| Jun 19 2013 |
3863 |
345.16 |
| Jun 19 2013 |
9771 |
382.29 |
| Jun 19 2013 |
14557 |
407.04 |
| Jun 19 2013 |
10426 |
347.31 |
| Jun 12 2013 |
4016 |
345.16 |
| Jun 12 2013 |
11647 |
400.52 |
| Jun 12 2013 |
13085 |
392.5 |
| Jun 12 2013 |
10709 |
348.4 |
| Jun 05 2013 |
3851 |
345.16 |
| Jun 05 2013 |
9981 |
384.16 |
| Jun 05 2013 |
12922 |
392.5 |
| Jun 05 2013 |
10627 |
348.4 |
| May 29 2013 |
4011 |
349.26 |
| May 29 2013 |
9896 |
384.16 |
| May 29 2013 |
11895 |
382.41 |
| May 29 2013 |
11508 |
356.02 |
| May 22 2013 |
4024 |
349.26 |
| May 22 2013 |
10130 |
384.16 |
| May 22 2013 |
12079 |
382.41 |
| May 22 2013 |
11760 |
356.02 |
| May 15 2013 |
4017 |
349.26 |
| May 15 2013 |
11756 |
400.53 |
| May 15 2013 |
12149 |
382.41 |
| May 15 2013 |
11368 |
352.36 |
| May 08 2013 |
4290 |
360.88 |
| May 08 2013 |
8582 |
366.58 |
| May 08 2013 |
12439 |
385.7 |
| May 08 2013 |
11282 |
352.06 |
| May 01 2013 |
4401 |
360.88 |
| May 01 2013 |
10443 |
384.16 |
| May 01 2013 |
12580 |
385.7 |
| May 01 2013 |
11394 |
352.06 |
| Apr 24 2013 |
4366 |
360.88 |
| Apr 24 2013 |
10172 |
384.16 |
| Apr 24 2013 |
12571 |
385.7 |
| Apr 24 2013 |
11380 |
352.06 |
| Apr 17 2013 |
4474 |
360.88 |
| Apr 17 2013 |
10248 |
384.16 |
| Apr 17 2013 |
12603 |
385.7 |
| Apr 17 2013 |
11466 |
352.06 |
| Apr 10 2013 |
4446 |
360.88 |
| Apr 10 2013 |
12502 |
408.48 |
| Apr 10 2013 |
12454 |
385.7 |
| Apr 10 2013 |
11457 |
352.06 |
| Apr 03 2013 |
4416 |
360.88 |
| Apr 03 2013 |
11623 |
399.83 |
| Apr 03 2013 |
12406 |
385.7 |
| Apr 03 2013 |
11480 |
352.06 |
| Mar 27 2013 |
4486 |
360.88 |
| Mar 27 2013 |
11900 |
399.83 |
| Mar 27 2013 |
12400 |
385.7 |
| Mar 27 2013 |
11523 |
352.06 |
| Mar 20 2013 |
4195 |
360.88 |
| Mar 20 2013 |
11860 |
399.83 |
| Mar 20 2013 |
12212 |
385.7 |
| Mar 20 2013 |
11527 |
352.06 |
| Mar 13 2013 |
3321 |
363.69 |
| Mar 13 2013 |
6676 |
366.58 |
| Mar 13 2013 |
10688 |
344.6 |
| Oct 19 2012 |
4556 |
375.66 |
| Oct 19 2012 |
12233 |
410.98 |
| Oct 19 2012 |
10882 |
385.7 |
| Oct 19 2012 |
11756 |
364.74 |
| Sep 23 2012 |
4497 |
375.66 |
| Sep 23 2012 |
12109 |
410.98 |
| Sep 23 2012 |
10836 |
385.7 |
| Sep 23 2012 |
11708 |
364.74 |
| Aug 31 2012 |
4235 |
375.66 |
| Aug 31 2012 |
11639 |
410.98 |
| Aug 31 2012 |
10576 |
385.7 |
| Aug 31 2012 |
11526 |
364.74 |
| Aug 24 2012 |
4190 |
375.66 |
| Aug 24 2012 |
11509 |
410.98 |
| Aug 24 2012 |
10471 |
385.7 |
| Aug 24 2012 |
11451 |
364.74 |
| Aug 10 2012 |
4068 |
376.79 |
| Aug 10 2012 |
12552 |
426.71 |
| Aug 10 2012 |
8539 |
365.99 |
| Aug 10 2012 |
13744 |
385.15 |
| Aug 03 2012 |
3931 |
376.79 |
| Aug 03 2012 |
12314 |
426.71 |
| Aug 03 2012 |
8416 |
365.99 |
| Aug 03 2012 |
13564 |
385.15 |
| Jul 27 2012 |
4088 |
388.66 |
| Jul 27 2012 |
12185 |
426.71 |
| Jul 27 2012 |
8224 |
365.99 |
| Jul 27 2012 |
14963 |
398.83 |
| Jul 06 2012 |
3853 |
388.66 |
| Jul 06 2012 |
11728 |
426.71 |
| Jul 06 2012 |
7887 |
365.99 |
| Jul 06 2012 |
14593 |
398.83 |
| Jun 22 2012 |
3982 |
388.66 |
| Jun 22 2012 |
12850 |
444.58 |
| Jun 22 2012 |
7213 |
365.99 |
| Jun 22 2012 |
14707 |
405.06 |
| Jun 15 2012 |
4975 |
423.55 |
| Jun 15 2012 |
12680 |
444.58 |
| Jun 15 2012 |
7310 |
367.27 |
| Jun 15 2012 |
17359 |
423.65 |
| Jun 08 2012 |
5016 |
423.55 |
| Jun 08 2012 |
14036 |
468.39 |
| Jun 08 2012 |
21357 |
457.18 |
| Jun 01 2012 |
5291 |
423.55 |
| Jun 01 2012 |
13984 |
468.39 |
| Jun 01 2012 |
21077 |
457.18 |
| May 25 2012 |
5173 |
423.55 |
| May 25 2012 |
13091 |
468.39 |
| May 25 2012 |
19705 |
457.18 |
| May 18 2012 |
5363 |
423.55 |
| May 18 2012 |
13160 |
468.39 |
| May 18 2012 |
19933 |
457.18 |
| May 11 2012 |
5331 |
423.55 |
| May 11 2012 |
11668 |
449.7 |
| May 11 2012 |
18017 |
440.99 |
| May 04 2012 |
5057 |
423.55 |
| May 04 2012 |
11537 |
462.5 |
| May 04 2012 |
17842 |
443.02 |
| Apr 27 2012 |
4507 |
423.55 |
| Apr 27 2012 |
10237 |
462.5 |
| Apr 27 2012 |
17309 |
443.02 |
| Apr 13 2012 |
7982 |
462.5 |
| Apr 13 2012 |
17853 |
462.5 |
