Apr 25 2024 |
5817 |
453.42 |
Apr 25 2024 |
6708 |
483.4 |
Apr 25 2024 |
13164 |
484.11 |
Apr 24 2024 |
5808 |
453.42 |
Apr 24 2024 |
6691 |
483.4 |
Apr 24 2024 |
13148 |
484.11 |
Apr 17 2024 |
6064 |
453.42 |
Apr 17 2024 |
6678 |
483.4 |
Apr 17 2024 |
13379 |
484.11 |
Apr 10 2024 |
6039 |
453.42 |
Apr 10 2024 |
6702 |
483.4 |
Apr 10 2024 |
13365 |
484.11 |
Apr 03 2024 |
6078 |
453.42 |
Apr 03 2024 |
7789 |
513.72 |
Apr 03 2024 |
13160 |
477.54 |
Mar 27 2024 |
6174 |
453.42 |
Mar 27 2024 |
7751 |
513.72 |
Mar 27 2024 |
13192 |
477.54 |
Mar 21 2024 |
6238 |
453.42 |
Mar 21 2024 |
7763 |
513.72 |
Mar 21 2024 |
13205 |
477.54 |
Mar 14 2024 |
6037 |
453.42 |
Mar 14 2024 |
7756 |
513.72 |
Mar 14 2024 |
13085 |
477.54 |
Mar 07 2024 |
6063 |
453.42 |
Mar 07 2024 |
7801 |
513.72 |
Mar 07 2024 |
13123 |
477.54 |
Feb 29 2024 |
6191 |
453.42 |
Feb 29 2024 |
7813 |
513.72 |
Feb 29 2024 |
13218 |
477.54 |
Feb 22 2024 |
6152 |
453.42 |
Feb 22 2024 |
7797 |
513.72 |
Feb 22 2024 |
13149 |
477.54 |
Feb 15 2024 |
6167 |
453.42 |
Feb 15 2024 |
7802 |
513.72 |
Feb 15 2024 |
13129 |
477.54 |
Feb 08 2024 |
6151 |
453.42 |
Feb 08 2024 |
7765 |
513.72 |
Feb 08 2024 |
13077 |
477.54 |
Feb 01 2024 |
5975 |
453.42 |
Feb 01 2024 |
7782 |
513.72 |
Feb 01 2024 |
12973 |
477.54 |
Jan 25 2024 |
5950 |
453.42 |
Jan 25 2024 |
7753 |
513.72 |
Jan 25 2024 |
12965 |
477.54 |
Jan 18 2024 |
5950 |
453.42 |
Jan 18 2024 |
7741 |
513.72 |
Jan 18 2024 |
12967 |
477.54 |
Jan 11 2024 |
5950 |
453.42 |
Jan 11 2024 |
7731 |
513.72 |
Jan 11 2024 |
12965 |
477.54 |
Jan 04 2024 |
5950 |
453.42 |
Jan 04 2024 |
7738 |
513.72 |
Jan 04 2024 |
12956 |
477.54 |
Dec 28 2023 |
5950 |
453.42 |
Dec 28 2023 |
7735 |
513.72 |
Dec 28 2023 |
12955 |
477.54 |
Dec 21 2023 |
5950 |
453.42 |
Dec 21 2023 |
7735 |
513.72 |
Dec 21 2023 |
12955 |
477.54 |
Dec 14 2023 |
5950 |
453.42 |
Dec 14 2023 |
7731 |
513.72 |
Dec 14 2023 |
12955 |
477.54 |
Dec 07 2023 |
5950 |
453.42 |
Dec 07 2023 |
7732 |
513.72 |
Dec 07 2023 |
12956 |
477.54 |
Nov 30 2023 |
5935 |
453.42 |
Nov 30 2023 |
7734 |
513.72 |
Nov 30 2023 |
12951 |
477.54 |
Nov 23 2023 |
5935 |
453.42 |
Nov 23 2023 |
7734 |
513.72 |
Nov 23 2023 |
12950 |
477.54 |
Nov 16 2023 |
5935 |
453.42 |
Nov 16 2023 |
7675 |
513.72 |
Nov 16 2023 |
12941 |
477.54 |
Nov 09 2023 |
5936 |
453.42 |
Nov 09 2023 |
7674 |
513.72 |
Nov 09 2023 |
12945 |
477.54 |
Nov 02 2023 |
5936 |
453.42 |
Nov 02 2023 |
7674 |
513.72 |
Nov 02 2023 |
12945 |
477.54 |
Oct 26 2023 |
5823 |
453.42 |
Oct 26 2023 |
7674 |
513.72 |
Oct 26 2023 |
12904 |
477.54 |
Oct 19 2023 |
5865 |
453.42 |
Oct 19 2023 |
7656 |
513.72 |
Oct 19 2023 |
12848 |
477.54 |
Oct 12 2023 |
5863 |
453.42 |
Oct 12 2023 |
7652 |
513.72 |
Oct 12 2023 |
12848 |
477.54 |
Oct 05 2023 |
5860 |
453.42 |
Oct 05 2023 |
7676 |
513.72 |
Oct 05 2023 |
12674 |
477.54 |
Sep 28 2023 |
5991 |
453.42 |
Sep 28 2023 |
7656 |
513.72 |
Sep 28 2023 |
12798 |
477.54 |
Sep 21 2023 |
5973 |
453.42 |
Sep 21 2023 |
7559 |
513.72 |
Sep 21 2023 |
12779 |
477.54 |
Sep 14 2023 |
6047 |
453.42 |
Sep 14 2023 |
7583 |
513.72 |
Sep 14 2023 |
12834 |
477.54 |
Sep 07 2023 |
6080 |
453.42 |
Sep 07 2023 |
7712 |
513.72 |
Sep 07 2023 |
12889 |
477.54 |
Aug 31 2023 |
6085 |
453.42 |
Aug 31 2023 |
7704 |
513.72 |
Aug 31 2023 |
12940 |
477.54 |
Aug 24 2023 |
6119 |
453.42 |
Aug 24 2023 |
7712 |
513.72 |
Aug 24 2023 |
12806 |
477.54 |
Aug 17 2023 |
6102 |
453.42 |
Aug 17 2023 |
7846 |
513.72 |
Aug 17 2023 |
12866 |
477.54 |
Aug 10 2023 |
6117 |
453.42 |
Aug 10 2023 |
7954 |
513.72 |
Aug 10 2023 |
12900 |
477.54 |
Aug 03 2023 |
6551 |
478.25 |
Aug 03 2023 |
9368 |
523.81 |
Aug 03 2023 |
12862 |
477.53 |
Jul 27 2023 |
6581 |
478.25 |
Jul 27 2023 |
9355 |
523.81 |
Jul 27 2023 |
12859 |
477.53 |
Jul 20 2023 |
6632 |
478.25 |
Jul 20 2023 |
9401 |
523.81 |
Jul 20 2023 |
12774 |
477.53 |
Jul 13 2023 |
6595 |
478.25 |
Jul 13 2023 |
9397 |
523.81 |
Jul 13 2023 |
12775 |
477.53 |
Jul 06 2023 |
6667 |
478.25 |
Jul 06 2023 |
9744 |
577.03 |
Jul 06 2023 |
12816 |
477.53 |
Jun 29 2023 |
6629 |
478.25 |
Jun 29 2023 |
9691 |
577.03 |
Jun 29 2023 |
12786 |
477.53 |
Jun 22 2023 |
6647 |
478.25 |
Jun 22 2023 |
9681 |
577.03 |
Jun 22 2023 |
12739 |
477.53 |
Jun 15 2023 |
6646 |
478.25 |
Jun 15 2023 |
9742 |
577.03 |
Jun 15 2023 |
12794 |
477.53 |
Jun 08 2023 |
6693 |
478.25 |
Jun 08 2023 |
9744 |
577.03 |
Jun 08 2023 |
12837 |
477.53 |
Jun 01 2023 |
6806 |
478.25 |
Jun 01 2023 |
9609 |
577.03 |
Jun 01 2023 |
12859 |
477.53 |
May 25 2023 |
6714 |
478.25 |
May 25 2023 |
9542 |
577.03 |
May 25 2023 |
12767 |
477.53 |
May 18 2023 |
6329 |
460.28 |
May 18 2023 |
9425 |
577.03 |
May 18 2023 |
12136 |
463.16 |
May 11 2023 |
6278 |
460.28 |
May 11 2023 |
9407 |
577.03 |
May 11 2023 |
12126 |
463.16 |
May 04 2023 |
6127 |
460.28 |
May 04 2023 |
9325 |
577.03 |
May 04 2023 |
11953 |
463.16 |
Apr 27 2023 |
6044 |
460.28 |
Apr 27 2023 |
9279 |
577.03 |
Apr 27 2023 |
11833 |
463.16 |
Apr 20 2023 |
6194 |
471.49 |
Apr 20 2023 |
9187 |
608.24 |
Apr 20 2023 |
13070 |
500.5 |
Apr 13 2023 |
6129 |
471.49 |
Apr 13 2023 |
9124 |
608.24 |
Apr 13 2023 |
13013 |
500.5 |
Apr 06 2023 |
6319 |
486.99 |
Apr 06 2023 |
9098 |
608.24 |
Apr 06 2023 |
12784 |
496.66 |
Mar 30 2023 |
6239 |
486.99 |
Mar 30 2023 |
9060 |
608.24 |
Mar 30 2023 |
12724 |
496.66 |
Mar 23 2023 |
6164 |
486.99 |
Mar 23 2023 |
8968 |
608.24 |
Mar 23 2023 |
12651 |
496.66 |
Mar 16 2023 |
6113 |
486.99 |
Mar 16 2023 |
8970 |
608.24 |
Mar 16 2023 |
12592 |
496.66 |
Mar 09 2023 |
5917 |
486.99 |
Mar 09 2023 |
8951 |
608.24 |
Mar 09 2023 |
12443 |
496.66 |
Mar 02 2023 |
5880 |
486.99 |
Mar 02 2023 |
8895 |
608.24 |
Mar 02 2023 |
12379 |
496.66 |
Feb 23 2023 |
5903 |
486.99 |
Feb 23 2023 |
8882 |
608.24 |
Feb 23 2023 |
12391 |
496.66 |
Feb 16 2023 |
5799 |
486.99 |
Feb 16 2023 |
8797 |
608.24 |
Feb 16 2023 |
12250 |
496.66 |
Feb 09 2023 |
5800 |
486.99 |
Feb 09 2023 |
8779 |
608.24 |
Feb 09 2023 |
12236 |
496.66 |
Feb 02 2023 |
5815 |
486.99 |
Feb 02 2023 |
8733 |
608.24 |
Feb 02 2023 |
12226 |
496.66 |
Jan 26 2023 |
5813 |
486.99 |
Jan 26 2023 |
8696 |
608.24 |
Jan 26 2023 |
12205 |
496.66 |
Jan 19 2023 |
5813 |
486.99 |
Jan 19 2023 |
8675 |
608.24 |
Jan 19 2023 |
12187 |
496.66 |
Jan 12 2023 |
5813 |
486.99 |
Jan 12 2023 |
8675 |
608.24 |
Jan 12 2023 |
12187 |
496.66 |
Jan 05 2023 |
5813 |
486.99 |
Jan 05 2023 |
8675 |
608.24 |
Jan 05 2023 |
12189 |
496.66 |
Dec 29 2022 |
5813 |
486.99 |
Dec 29 2022 |
8675 |
608.24 |
Dec 29 2022 |
12189 |
496.66 |
Dec 22 2022 |
5813 |
486.99 |
Dec 22 2022 |
8675 |
608.24 |
Dec 22 2022 |
12189 |
496.66 |
Dec 15 2022 |
5771 |
486.99 |
Dec 15 2022 |
8670 |
608.24 |
Dec 15 2022 |
12155 |
496.66 |
Dec 08 2022 |
5771 |
486.99 |
Dec 08 2022 |
8664 |
608.24 |
Dec 08 2022 |
12149 |
496.66 |
Dec 01 2022 |
5771 |
486.99 |
Dec 01 2022 |
8664 |
608.24 |
Dec 01 2022 |
12149 |
496.66 |
Nov 24 2022 |
5771 |
486.99 |
Nov 24 2022 |
8664 |
608.24 |
Nov 24 2022 |
12152 |
496.66 |
Nov 17 2022 |
5742 |
486.99 |
Nov 17 2022 |
8660 |
608.24 |
Nov 17 2022 |
12129 |
496.66 |
Nov 10 2022 |
5743 |
486.99 |
Nov 10 2022 |
8660 |
608.24 |
Nov 10 2022 |
12130 |
496.66 |
Nov 03 2022 |
5742 |
486.99 |
Nov 03 2022 |
8631 |
608.24 |
Nov 03 2022 |
12099 |
496.66 |
Oct 27 2022 |
5742 |
486.99 |
Oct 27 2022 |
8611 |
608.24 |
Oct 27 2022 |
12090 |
496.66 |
Oct 20 2022 |
5751 |
486.99 |
Oct 20 2022 |
8612 |
608.24 |
Oct 20 2022 |
12106 |
496.66 |
Oct 13 2022 |
5741 |
486.99 |
Oct 13 2022 |
8612 |
608.24 |
Oct 13 2022 |
12076 |
496.66 |
Oct 06 2022 |
5750 |
486.99 |
Oct 06 2022 |
8618 |
608.24 |
Oct 06 2022 |
12082 |
496.66 |
Sep 29 2022 |
5740 |
486.99 |
Sep 29 2022 |
8639 |
608.24 |
Sep 29 2022 |
12089 |
496.66 |
Sep 22 2022 |
5729 |
486.99 |
Sep 22 2022 |
8629 |
608.24 |
Sep 22 2022 |
12075 |
496.66 |
Sep 15 2022 |
5720 |
486.99 |
Sep 15 2022 |
8627 |
608.24 |
Sep 15 2022 |
12059 |
496.66 |
Sep 08 2022 |
5743 |
486.99 |
Sep 08 2022 |
8540 |
608.24 |
Sep 08 2022 |
12033 |
496.66 |
Sep 01 2022 |
5696 |
486.99 |
Sep 01 2022 |
8448 |
608.24 |
Sep 01 2022 |
11885 |
496.66 |
Aug 25 2022 |
5635 |
486.99 |
Aug 25 2022 |
8365 |
608.24 |
Aug 25 2022 |
11797 |
496.66 |
Aug 18 2022 |
5566 |
486.99 |
Aug 18 2022 |
8342 |
608.24 |
Aug 18 2022 |
11734 |
496.66 |
Aug 11 2022 |
5541 |
486.99 |
Aug 11 2022 |
8217 |
608.24 |
Aug 11 2022 |
11641 |
496.66 |
Aug 04 2022 |
5514 |
486.99 |
Aug 04 2022 |
8201 |
608.24 |
Aug 04 2022 |
11621 |
496.66 |
Jul 28 2022 |
5431 |
486.99 |
Jul 28 2022 |
8046 |
585.05 |
Jul 28 2022 |
11339 |
490.94 |
Jul 21 2022 |
5409 |
486.99 |
Jul 21 2022 |
7923 |
585.05 |
Jul 21 2022 |
11242 |
490.94 |
Jul 14 2022 |
5387 |
486.99 |
Jul 14 2022 |
7900 |
585.05 |
Jul 14 2022 |
11213 |
490.94 |
Jul 07 2022 |
5315 |
486.99 |
Jul 07 2022 |
7844 |
585.05 |
Jul 07 2022 |
11121 |
490.94 |
Jun 30 2022 |
5268 |
486.99 |
Jun 30 2022 |
7815 |
585.05 |
Jun 30 2022 |
11078 |
490.94 |
Jun 23 2022 |
5265 |
486.99 |
Jun 23 2022 |
7647 |
544.04 |
Jun 23 2022 |
9990 |
458.15 |
Jun 16 2022 |
5182 |
486.99 |
Jun 16 2022 |
7362 |
544.04 |
Jun 16 2022 |
9775 |
458.15 |
Jun 09 2022 |
5110 |
486.99 |
Jun 09 2022 |
7261 |
544.04 |
Jun 09 2022 |
9625 |
458.15 |
Jun 02 2022 |
4962 |
486.99 |
Jun 02 2022 |
7006 |
544.04 |
Jun 02 2022 |
9363 |
458.15 |
May 26 2022 |
4889 |
486.99 |
May 26 2022 |
6896 |
544.04 |
May 26 2022 |
9207 |
458.15 |
May 19 2022 |
4710 |
491.59 |
May 19 2022 |
6657 |
544.04 |
May 19 2022 |
9415 |
472.31 |
May 12 2022 |
4685 |
491.59 |
May 12 2022 |
6549 |
544.04 |
May 12 2022 |
9312 |
472.31 |
May 05 2022 |
4510 |
491.59 |
May 05 2022 |
6349 |
544.04 |
May 05 2022 |
9061 |
472.31 |
Apr 28 2022 |
4364 |
491.59 |
Apr 28 2022 |
6181 |
544.04 |
Apr 28 2022 |
8864 |
472.31 |
Apr 21 2022 |
4087 |
491.59 |
Apr 21 2022 |
5937 |
544.04 |
Apr 21 2022 |
8557 |
472.31 |
Apr 14 2022 |
3877 |
491.59 |
Apr 14 2022 |
5835 |
544.04 |
Apr 14 2022 |
8388 |
472.31 |
Apr 07 2022 |
3733 |
491.59 |
Apr 07 2022 |
5729 |
544.04 |
Apr 07 2022 |
8266 |
472.31 |
Mar 31 2022 |
3692 |
491.59 |
Mar 31 2022 |
5688 |
544.04 |
Mar 31 2022 |
8212 |
472.31 |
Mar 24 2022 |
3467 |
491.59 |
Mar 24 2022 |
5545 |
544.04 |
Mar 24 2022 |
8007 |
472.31 |
Mar 17 2022 |
3460 |
491.59 |
Mar 17 2022 |
5468 |
544.04 |
Mar 17 2022 |
7939 |
472.31 |
Mar 10 2022 |
3251 |
491.59 |
Mar 10 2022 |
5456 |
544.04 |
Mar 10 2022 |
7789 |
472.31 |
Mar 03 2022 |
3332 |
491.59 |
Mar 03 2022 |
5503 |
544.04 |
Mar 03 2022 |
7922 |
472.31 |
Feb 24 2022 |
3319 |
491.59 |
Feb 24 2022 |
5486 |
544.04 |
Feb 24 2022 |
7864 |
472.31 |
Feb 17 2022 |
3185 |
490.64 |
Feb 17 2022 |
5244 |
577.7 |
Feb 17 2022 |
8012 |
498.66 |
Feb 10 2022 |
3281 |
490.64 |
Feb 10 2022 |
5337 |
577.7 |
Feb 10 2022 |
8261 |
498.66 |
Feb 03 2022 |
3347 |
490.64 |
Feb 03 2022 |
5461 |
577.7 |
Feb 03 2022 |
8398 |
498.66 |
Jan 27 2022 |
3409 |
490.64 |
Jan 27 2022 |
5538 |
577.7 |
Jan 27 2022 |
8497 |
498.66 |
Jan 20 2022 |
3459 |
490.64 |
Jan 20 2022 |
5605 |
577.7 |
Jan 20 2022 |
8582 |
498.66 |
Jan 13 2022 |
3459 |
490.64 |
Jan 13 2022 |
5706 |
577.7 |
Jan 13 2022 |
8639 |
498.66 |
Jan 06 2022 |
3459 |
490.64 |
Jan 06 2022 |
5706 |
577.7 |
Jan 06 2022 |
8639 |
498.66 |
Dec 30 2021 |
3459 |
490.64 |
Dec 30 2021 |
5715 |
577.7 |
Dec 30 2021 |
8643 |
498.66 |
Dec 23 2021 |
3459 |
490.64 |
Dec 23 2021 |
5715 |
577.7 |
Dec 23 2021 |
8643 |
498.66 |
Dec 16 2021 |
3459 |
490.64 |
Dec 16 2021 |
5715 |
577.7 |
Dec 16 2021 |
8643 |
498.66 |
Dec 09 2021 |
3459 |
490.64 |
Dec 09 2021 |
5715 |
577.7 |
Dec 09 2021 |
8643 |
498.66 |
Dec 02 2021 |
3459 |
490.64 |
Dec 02 2021 |
5731 |
577.7 |
Dec 02 2021 |
8650 |
498.66 |
Nov 25 2021 |
3459 |
490.64 |
Nov 25 2021 |
5731 |
577.7 |
Nov 25 2021 |
8650 |
498.66 |
Nov 18 2021 |
3459 |
490.64 |
Nov 18 2021 |
5731 |
577.7 |
Nov 18 2021 |
8650 |
498.66 |
Nov 11 2021 |
3459 |
490.64 |
Nov 11 2021 |
5731 |
577.7 |
Nov 11 2021 |
8650 |
498.66 |
Nov 04 2021 |
3482 |
490.64 |
Nov 04 2021 |
5731 |
577.7 |
Nov 04 2021 |
8664 |
498.66 |
Oct 28 2021 |
3482 |
490.64 |
Oct 28 2021 |
5731 |
577.7 |
Oct 28 2021 |
8664 |
498.66 |
Oct 21 2021 |
3482 |
490.64 |
Oct 21 2021 |
5731 |
577.7 |
Oct 21 2021 |
8663 |
498.66 |
Oct 14 2021 |
3514 |
490.64 |
Oct 14 2021 |
5731 |
577.7 |
Oct 14 2021 |
8679 |
498.66 |
Oct 07 2021 |
3518 |
490.64 |
Oct 07 2021 |
5736 |
577.7 |
Oct 07 2021 |
8684 |
498.66 |
Sep 30 2021 |
3499 |
490.64 |
Sep 30 2021 |
5680 |
577.7 |
Sep 30 2021 |
8641 |
498.66 |
Sep 23 2021 |
3463 |
490.64 |
Sep 23 2021 |
5513 |
577.7 |
Sep 23 2021 |
8488 |
498.66 |
Sep 16 2021 |
3386 |
490.64 |
Sep 16 2021 |
5469 |
577.7 |
Sep 16 2021 |
8342 |
498.66 |
Sep 09 2021 |
3437 |
490.64 |
Sep 09 2021 |
5477 |
577.7 |
Sep 09 2021 |
8367 |
498.66 |
Sep 02 2021 |
4812 |
459.59 |
Sep 02 2021 |
5278 |
588.93 |
Sep 02 2021 |
8693 |
537.2 |
Aug 26 2021 |
4901 |
459.59 |
Aug 26 2021 |
5394 |
588.93 |
Aug 26 2021 |
8952 |
537.2 |
Aug 19 2021 |
4978 |
459.59 |
Aug 19 2021 |
5266 |
588.93 |
Aug 19 2021 |
8931 |
537.2 |
Aug 12 2021 |
4973 |
459.59 |
Aug 12 2021 |
5349 |
588.93 |
Aug 12 2021 |
9015 |
537.2 |
Aug 05 2021 |
5061 |
459.59 |
Aug 05 2021 |
5276 |
536.77 |
Aug 05 2021 |
7523 |
465.92 |
Jul 29 2021 |
5195 |
459.59 |
Jul 29 2021 |
5353 |
536.77 |
Jul 29 2021 |
7565 |
465.92 |
Jul 22 2021 |
5158 |
459.59 |
Jul 22 2021 |
5324 |
536.77 |
Jul 22 2021 |
7507 |
465.92 |
Jul 15 2021 |
5416 |
459.59 |
Jul 15 2021 |
5434 |
536.77 |
Jul 15 2021 |
7569 |
465.92 |
Jul 08 2021 |
5395 |
459.59 |
Jul 08 2021 |
4022 |
439.87 |
Jul 08 2021 |
6078 |
429.6 |
Jul 01 2021 |
5443 |
459.59 |
Jul 01 2021 |
4076 |
439.87 |
Jul 01 2021 |
6125 |
429.6 |
Jun 24 2021 |
5477 |
459.59 |
Jun 24 2021 |
4168 |
439.87 |
Jun 24 2021 |
6212 |
429.6 |
Jun 17 2021 |
5406 |
459.59 |
Jun 17 2021 |
3367 |
418.11 |
Jun 17 2021 |
4029 |
392.72 |
Jun 10 2021 |
8652 |
530.65 |
Jun 10 2021 |
3284 |
418.11 |
Jun 10 2021 |
5313 |
418.11 |
Jun 03 2021 |
5272 |
418.11 |
May 27 2021 |
8596 |
530.65 |
May 27 2021 |
2975 |
418.11 |
May 27 2021 |
5654 |
418.11 |
May 07 2021 |
3240 |
360.65 |
Apr 30 2021 |
1356 |
499.66 |
Apr 30 2021 |
1378 |
401.04 |
Apr 30 2021 |
2540 |
447.75 |
Apr 30 2021 |
3466 |
432.18 |
Apr 23 2021 |
1320 |
499.66 |
Apr 23 2021 |
1124 |
401.04 |
Apr 23 2021 |
2421 |
447.75 |
Apr 23 2021 |
3126 |
432.18 |
Apr 16 2021 |
1257 |
499.66 |
Apr 16 2021 |
2246 |
447.75 |
Apr 16 2021 |
3186 |
447.75 |
Apr 09 2021 |
1257 |
499.66 |
Apr 09 2021 |
1784 |
447.75 |
Apr 09 2021 |
2638 |
447.75 |
Apr 02 2021 |
1257 |
499.66 |
Apr 02 2021 |
1776 |
447.75 |
Apr 02 2021 |
2607 |
447.75 |
Mar 26 2021 |
1257 |
499.66 |
Mar 26 2021 |
1594 |
447.75 |
Mar 26 2021 |
2417 |
447.75 |
Mar 19 2021 |
1097 |
499.66 |
Mar 19 2021 |
1393 |
447.75 |
Mar 19 2021 |
2202 |
447.75 |
Mar 12 2021 |
1017 |
499.66 |
Mar 12 2021 |
1269 |
447.75 |
Mar 12 2021 |
2009 |
447.75 |
Mar 05 2021 |
1312 |
499.66 |
Mar 05 2021 |
1875 |
447.75 |
Mar 05 2021 |
3022 |
447.75 |
Feb 26 2021 |
1540 |
499.66 |
Feb 26 2021 |
2245 |
447.75 |
Feb 26 2021 |
3490 |
447.75 |
Feb 19 2021 |
1560 |
499.66 |
Feb 19 2021 |
2384 |
447.75 |
Feb 19 2021 |
3910 |
447.75 |
Feb 12 2021 |
1881 |
499.66 |
Feb 12 2021 |
2604 |
447.75 |
Feb 12 2021 |
4186 |
447.75 |
Feb 05 2021 |
2047 |
499.66 |
Feb 05 2021 |
2798 |
447.75 |
Feb 05 2021 |
4415 |
447.75 |
Jan 29 2021 |
2063 |
499.66 |
Jan 29 2021 |
2853 |
447.75 |
Jan 29 2021 |
4536 |
447.75 |
Jan 22 2021 |
2073 |
499.66 |
Jan 22 2021 |
2916 |
447.75 |
Jan 22 2021 |
4638 |
447.75 |
Jan 15 2021 |
2073 |
499.66 |
Jan 15 2021 |
2999 |
447.75 |
Jan 15 2021 |
4720 |
447.75 |
Jan 08 2021 |
2073 |
499.66 |
Jan 08 2021 |
2999 |
447.75 |
Jan 08 2021 |
4704 |
447.75 |
Jan 01 2021 |
2073 |
499.66 |
Jan 01 2021 |
2983 |
447.75 |
Jan 01 2021 |
4666 |
447.75 |
Dec 25 2020 |
2073 |
499.66 |
Dec 25 2020 |
2983 |
447.75 |
Dec 25 2020 |
4666 |
447.75 |
Dec 18 2020 |
2024 |
499.66 |
Dec 18 2020 |
2983 |
447.75 |
Dec 18 2020 |
4666 |
447.75 |
Dec 11 2020 |
2024 |
499.66 |
Dec 11 2020 |
2983 |
447.75 |
Dec 11 2020 |
4656 |
447.75 |
Dec 04 2020 |
2024 |
499.66 |
Dec 04 2020 |
2952 |
447.75 |
Dec 04 2020 |
4632 |
447.75 |
Nov 27 2020 |
2024 |
499.66 |
Nov 27 2020 |
2952 |
447.75 |
Nov 27 2020 |
4632 |
447.75 |
Nov 20 2020 |
2024 |
499.66 |
Nov 20 2020 |
2952 |
447.75 |
Nov 20 2020 |
4632 |
447.75 |
Nov 13 2020 |
2024 |
499.66 |
Nov 13 2020 |
2952 |
447.75 |
Nov 13 2020 |
4632 |
447.75 |
Nov 06 2020 |
2024 |
499.66 |
Nov 06 2020 |
2952 |
447.75 |
Nov 06 2020 |
4705 |
447.75 |
Oct 30 2020 |
2004 |
499.66 |
Oct 30 2020 |
2950 |
447.75 |
Oct 30 2020 |
4649 |
447.75 |
Oct 23 2020 |
1994 |
499.66 |
Oct 23 2020 |
2950 |
447.75 |
Oct 23 2020 |
4603 |
447.75 |
Oct 16 2020 |
1908 |
499.66 |
Oct 16 2020 |
2928 |
447.75 |
Oct 16 2020 |
4590 |
447.75 |
Oct 09 2020 |
1908 |
499.66 |
Oct 09 2020 |
2893 |
447.75 |
Oct 09 2020 |
4560 |
447.75 |
Oct 02 2020 |
1853 |
499.66 |
Oct 02 2020 |
2704 |
447.75 |
Oct 02 2020 |
4325 |
447.75 |
Sep 25 2020 |
2747 |
447.75 |
Sep 25 2020 |
4365 |
447.75 |
Sep 18 2020 |
2770 |
447.75 |
Sep 18 2020 |
4384 |
447.75 |
Sep 11 2020 |
2821 |
447.75 |
Sep 11 2020 |
4187 |
447.75 |
Sep 04 2020 |
2994 |
447.75 |
Sep 04 2020 |
4703 |
447.75 |
Aug 28 2020 |
1126 |
380.02 |
Aug 28 2020 |
1677 |
380.02 |
Aug 21 2020 |
1206 |
380.02 |
Aug 21 2020 |
1818 |
380.02 |
Aug 14 2020 |
1226 |
380.02 |
Aug 14 2020 |
1851 |
380.02 |
Aug 07 2020 |
2207 |
479.6 |
Aug 07 2020 |
1315 |
380.15 |
Aug 07 2020 |
1974 |
380.15 |
Jul 31 2020 |
2345 |
479.6 |
Jul 31 2020 |
1424 |
380.15 |
Jul 31 2020 |
2076 |
380.15 |
Jul 24 2020 |
2365 |
479.6 |
Jul 24 2020 |
1530 |
380.15 |
Jul 24 2020 |
2217 |
380.15 |
Jul 17 2020 |
2452 |
479.6 |
Jul 17 2020 |
1667 |
380.15 |
Jul 17 2020 |
2336 |
380.15 |
Jul 10 2020 |
2708 |
479.6 |
Jul 10 2020 |
1433 |
369.79 |
Jul 10 2020 |
1923 |
369.79 |
Jul 03 2020 |
2777 |
479.6 |
Jul 03 2020 |
1280 |
364.68 |
Jul 03 2020 |
1714 |
364.68 |
Jun 26 2020 |
3004 |
479.6 |
Jun 26 2020 |
1402 |
364.68 |
Jun 26 2020 |
1868 |
364.68 |
Jun 19 2020 |
3091 |
479.6 |
Jun 19 2020 |
1098 |
353.47 |
Jun 19 2020 |
1523 |
353.47 |
Jun 12 2020 |
3227 |
479.6 |
Jun 12 2020 |
1130 |
353.47 |
Jun 12 2020 |
1562 |
353.47 |
Jun 05 2020 |
3372 |
479.6 |
Jun 05 2020 |
1211 |
353.47 |
Jun 05 2020 |
1631 |
353.47 |
May 29 2020 |
3610 |
479.6 |
May 29 2020 |
1262 |
353.47 |
May 29 2020 |
1695 |
353.47 |
May 22 2020 |
3749 |
479.6 |
May 22 2020 |
1329 |
353.47 |
May 22 2020 |
1777 |
353.47 |
May 15 2020 |
2588 |
417.54 |
May 15 2020 |
1132 |
356.17 |
May 15 2020 |
1357 |
353.47 |
May 15 2020 |
1906 |
354.15 |
May 08 2020 |
2664 |
417.54 |
May 08 2020 |
1175 |
356.17 |
May 08 2020 |
1387 |
353.47 |
May 08 2020 |
1951 |
354.15 |
May 01 2020 |
2949 |
417.54 |
May 01 2020 |
1280 |
356.17 |
May 01 2020 |
1497 |
353.47 |
May 01 2020 |
2096 |
354.15 |
Apr 24 2020 |
2990 |
417.54 |
Apr 24 2020 |
2238 |
376.44 |
Apr 24 2020 |
1548 |
353.47 |
Apr 24 2020 |
2691 |
362.66 |
Apr 17 2020 |
2997 |
417.54 |
Apr 17 2020 |
2374 |
376.44 |
Apr 17 2020 |
1556 |
353.47 |
Apr 17 2020 |
2796 |
362.66 |
Apr 10 2020 |
3056 |
417.54 |
Apr 10 2020 |
2458 |
376.44 |
Apr 10 2020 |
1599 |
353.47 |
Apr 10 2020 |
2845 |
362.66 |
Apr 03 2020 |
3572 |
425.91 |
Apr 03 2020 |
2584 |
376.44 |
Apr 03 2020 |
1660 |
353.47 |
Apr 03 2020 |
2941 |
362.66 |
Mar 27 2020 |
3809 |
425.91 |
Mar 27 2020 |
2721 |
376.44 |
Mar 27 2020 |
1680 |
353.47 |
Mar 27 2020 |
3067 |
362.66 |
Mar 20 2020 |
3874 |
425.91 |
Mar 20 2020 |
2784 |
376.44 |
Mar 20 2020 |
1588 |
351.06 |
Mar 20 2020 |
2419 |
352.08 |
Mar 13 2020 |
3828 |
425.91 |
Mar 13 2020 |
2859 |
376.44 |
Mar 13 2020 |
1612 |
351.06 |
Mar 13 2020 |
2492 |
352.08 |
Mar 06 2020 |
3891 |
425.91 |
Mar 06 2020 |
2907 |
376.44 |
Mar 06 2020 |
1636 |
351.06 |
Mar 06 2020 |
2521 |
352.08 |
Feb 28 2020 |
4038 |
425.91 |
Feb 28 2020 |
2974 |
376.44 |
Feb 28 2020 |
1619 |
351.06 |
Feb 28 2020 |
2552 |
352.08 |
Feb 21 2020 |
3909 |
425.91 |
Feb 21 2020 |
2951 |
376.44 |
Feb 21 2020 |
1604 |
351.06 |
Feb 21 2020 |
2523 |
352.08 |
Feb 14 2020 |
3944 |
425.91 |
Feb 14 2020 |
2957 |
376.44 |
Feb 14 2020 |
1613 |
351.06 |
Feb 14 2020 |
2531 |
352.08 |
Feb 07 2020 |
4002 |
425.91 |
Feb 07 2020 |
2949 |
376.44 |
Feb 07 2020 |
1606 |
351.06 |
Feb 07 2020 |
2525 |
352.08 |
Jan 31 2020 |
4006 |
425.91 |
Jan 31 2020 |
2972 |
376.44 |
Jan 31 2020 |
1606 |
351.06 |
Jan 31 2020 |
2538 |
352.08 |
Jan 24 2020 |
4003 |
425.91 |
Jan 24 2020 |
2975 |
376.44 |
Jan 24 2020 |
1614 |
351.06 |
Jan 24 2020 |
2543 |
352.08 |
Jan 17 2020 |
4003 |
425.91 |
Jan 17 2020 |
2984 |
376.44 |
Jan 17 2020 |
1605 |
351.06 |
Jan 17 2020 |
2535 |
352.08 |
Jan 10 2020 |
4003 |
425.91 |
Jan 10 2020 |
2984 |
376.44 |
Jan 10 2020 |
1608 |
351.06 |
Jan 10 2020 |
2535 |
352.08 |
Jan 03 2020 |
4004 |
425.91 |
Jan 03 2020 |
2985 |
376.44 |
Jan 03 2020 |
1609 |
351.06 |
Jan 03 2020 |
2539 |
352.08 |
Dec 27 2019 |
4015 |
425.91 |
Dec 27 2019 |
2985 |
376.44 |
Dec 27 2019 |
1610 |
351.06 |
Dec 27 2019 |
2540 |
352.08 |
Dec 20 2019 |
4015 |
425.91 |
Dec 20 2019 |
2985 |
376.44 |
Dec 20 2019 |
1610 |
351.06 |
Dec 20 2019 |
2540 |
352.08 |
Dec 13 2019 |
4015 |
425.91 |
Dec 13 2019 |
2985 |
376.44 |
Dec 13 2019 |
1610 |
351.06 |
Dec 13 2019 |
2540 |
352.08 |
Dec 06 2019 |
4015 |
425.91 |
Dec 06 2019 |
2985 |
376.44 |
Dec 06 2019 |
1611 |
351.06 |
Dec 06 2019 |
2540 |
352.08 |
Nov 29 2019 |
4015 |
425.91 |
Nov 29 2019 |
2985 |
376.44 |
Nov 29 2019 |
1616 |
351.06 |
Nov 29 2019 |
2547 |
352.08 |
Nov 22 2019 |
4015 |
425.91 |
Nov 22 2019 |
2985 |
376.44 |
Nov 22 2019 |
1616 |
351.06 |
Nov 22 2019 |
2547 |
352.08 |
Nov 15 2019 |
4015 |
425.91 |
Nov 15 2019 |
2985 |
376.44 |
Nov 15 2019 |
1616 |
351.06 |
Nov 15 2019 |
2547 |
352.08 |
Nov 08 2019 |
4015 |
425.91 |
Nov 08 2019 |
2979 |
376.44 |
Nov 08 2019 |
1617 |
351.06 |
Nov 08 2019 |
2541 |
352.08 |
Nov 01 2019 |
4015 |
425.91 |
Nov 01 2019 |
2906 |
376.44 |
Nov 01 2019 |
1615 |
351.06 |
Nov 01 2019 |
2507 |
352.08 |
Oct 25 2019 |
4016 |
425.91 |
Oct 25 2019 |
2906 |
376.44 |
Oct 25 2019 |
1615 |
351.06 |
Oct 25 2019 |
2507 |
352.08 |
Oct 18 2019 |
4016 |
425.91 |
Oct 18 2019 |
2915 |
376.44 |
Oct 18 2019 |
1615 |
351.06 |
Oct 18 2019 |
2509 |
352.08 |
Oct 11 2019 |
4021 |
425.91 |
Oct 11 2019 |
2911 |
376.44 |
Oct 11 2019 |
1615 |
351.06 |
Oct 11 2019 |
2505 |
352.08 |
Oct 04 2019 |
4017 |
425.91 |
Oct 04 2019 |
2917 |
376.44 |
Oct 04 2019 |
1615 |
351.06 |
Oct 04 2019 |
2510 |
352.08 |
Sep 27 2019 |
4017 |
425.91 |
Sep 27 2019 |
2916 |
376.44 |
Sep 27 2019 |
1610 |
351.06 |
Sep 27 2019 |
2522 |
352.08 |
Sep 20 2019 |
4063 |
425.91 |
Sep 20 2019 |
2914 |
376.44 |
Sep 20 2019 |
1609 |
351.06 |
Sep 20 2019 |
2519 |
352.08 |
Sep 13 2019 |
4104 |
425.91 |
Sep 13 2019 |
2933 |
376.44 |
Sep 13 2019 |
1601 |
351.06 |
Sep 13 2019 |
2515 |
352.08 |
Sep 06 2019 |
4108 |
425.91 |
Sep 06 2019 |
2985 |
376.44 |
Sep 06 2019 |
1601 |
351.06 |
Sep 06 2019 |
2546 |
352.08 |
Aug 30 2019 |
4157 |
425.91 |
Aug 30 2019 |
3026 |
376.44 |
Aug 30 2019 |
1617 |
351.06 |
Aug 30 2019 |
2578 |
352.08 |
Aug 23 2019 |
4218 |
425.91 |
Aug 23 2019 |
3050 |
376.44 |
Aug 23 2019 |
1760 |
353.94 |
Aug 23 2019 |
2375 |
349.12 |
Aug 16 2019 |
4261 |
425.91 |
Aug 16 2019 |
3067 |
376.44 |
Aug 16 2019 |
1518 |
347.36 |
Aug 16 2019 |
2398 |
349.12 |
Aug 09 2019 |
3193 |
399.06 |
Aug 09 2019 |
3071 |
376.44 |
Aug 09 2019 |
1533 |
347.36 |
Aug 09 2019 |
2429 |
349.12 |
Aug 02 2019 |
3221 |
399.06 |
Aug 02 2019 |
3106 |
376.44 |
Aug 02 2019 |
1982 |
357.37 |
Aug 02 2019 |
2442 |
349.12 |
Jul 26 2019 |
3227 |
399.06 |
Jul 26 2019 |
3132 |
376.44 |
Jul 26 2019 |
2025 |
357.37 |
Jul 26 2019 |
2494 |
349.12 |
Jul 19 2019 |
3269 |
399.06 |
Jul 19 2019 |
3199 |
376.44 |
Jul 19 2019 |
1981 |
355.69 |
Jul 19 2019 |
2518 |
349.12 |
Jul 12 2019 |
3265 |
399.06 |
Jul 12 2019 |
3222 |
376.44 |
Jul 12 2019 |
2615 |
365.35 |
Jul 12 2019 |
3187 |
357.11 |
Jul 05 2019 |
3276 |
399.06 |
Jul 05 2019 |
3388 |
376.44 |
Jul 05 2019 |
2775 |
365.35 |
Jul 05 2019 |
3366 |
357.11 |
Jun 28 2019 |
3312 |
399.06 |
Jun 28 2019 |
3408 |
376.44 |
Jun 28 2019 |
2819 |
365.35 |
Jun 28 2019 |
3417 |
357.11 |
Jun 21 2019 |
3288 |
399.06 |
Jun 21 2019 |
3420 |
376.44 |
Jun 21 2019 |
3174 |
371.95 |
Jun 21 2019 |
3885 |
363.7 |
Jun 14 2019 |
3239 |
399.06 |
Jun 14 2019 |
3420 |
376.44 |
Jun 14 2019 |
3143 |
371.14 |
Jun 14 2019 |
3891 |
363.7 |
Jun 07 2019 |
3289 |
399.06 |
Jun 07 2019 |
3450 |
376.44 |
Jun 07 2019 |
3226 |
371.14 |
Jun 07 2019 |
3939 |
363.7 |
May 31 2019 |
3366 |
399.06 |
May 31 2019 |
3427 |
376.44 |
May 31 2019 |
3244 |
371.14 |
May 31 2019 |
3925 |
363.7 |
May 24 2019 |
3330 |
399.06 |
May 24 2019 |
3414 |
376.44 |
May 24 2019 |
3292 |
371.14 |
May 24 2019 |
3986 |
363.7 |
May 17 2019 |
3775 |
408.92 |
May 17 2019 |
12554 |
474.54 |
May 17 2019 |
3329 |
371.14 |
May 17 2019 |
4716 |
371.14 |
May 10 2019 |
3772 |
408.92 |
May 10 2019 |
12656 |
474.54 |
May 10 2019 |
3327 |
371.14 |
May 10 2019 |
4678 |
371.14 |
May 03 2019 |
3800 |
408.92 |
May 03 2019 |
12709 |
474.54 |
May 03 2019 |
3314 |
371.14 |
May 03 2019 |
4735 |
371.14 |
Apr 26 2019 |
3793 |
408.92 |
Apr 26 2019 |
18753 |
552.36 |
Apr 26 2019 |
3346 |
371.14 |
Apr 26 2019 |
4718 |
371.14 |
Apr 19 2019 |
3814 |
408.92 |
Apr 19 2019 |
18733 |
552.36 |
Apr 19 2019 |
3424 |
371.14 |
Apr 19 2019 |
4685 |
371.14 |
Apr 18 2019 |
3818 |
408.92 |
Apr 18 2019 |
18746 |
552.36 |
Apr 18 2019 |
3428 |
371.14 |
Apr 12 2019 |
3835 |
408.92 |
Apr 12 2019 |
18766 |
552.36 |
Apr 12 2019 |
3499 |
371.14 |
Apr 12 2019 |
4709 |
371.14 |
Apr 05 2019 |
2461 |
375.21 |
Apr 05 2019 |
18033 |
552.36 |
Apr 05 2019 |
3419 |
371.14 |
Apr 05 2019 |
4575 |
371.14 |
Mar 29 2019 |
2369 |
375.21 |
Mar 29 2019 |
17869 |
552.36 |
Mar 29 2019 |
2776 |
360.66 |
Mar 29 2019 |
3664 |
360.66 |
Mar 22 2019 |
2419 |
375.21 |
Mar 22 2019 |
17454 |
552.36 |
Mar 22 2019 |
3327 |
370.57 |
Mar 22 2019 |
4494 |
370.57 |
Mar 15 2019 |
2343 |
370.75 |
Mar 15 2019 |
12990 |
484.3 |
Mar 15 2019 |
3309 |
370.57 |
Mar 15 2019 |
3906 |
363.71 |
Mar 08 2019 |
2249 |
370.75 |
Mar 08 2019 |
12762 |
484.3 |
Mar 08 2019 |
3285 |
370.57 |
Mar 08 2019 |
3869 |
363.71 |
Mar 01 2019 |
2326 |
371.88 |
Mar 01 2019 |
12861 |
484.3 |
Mar 01 2019 |
3292 |
370.57 |
Mar 01 2019 |
3882 |
363.71 |
Feb 22 2019 |
2329 |
371.88 |
Feb 22 2019 |
12920 |
484.3 |
Feb 22 2019 |
3301 |
370.57 |
Feb 22 2019 |
3894 |
363.71 |
Feb 15 2019 |
2341 |
371.88 |
Feb 15 2019 |
12811 |
484.3 |
Feb 15 2019 |
3293 |
370.57 |
Feb 15 2019 |
3898 |
363.71 |
Feb 08 2019 |
2423 |
371.88 |
Feb 08 2019 |
12760 |
484.3 |
Feb 08 2019 |
3289 |
370.57 |
Feb 08 2019 |
3895 |
363.71 |
Feb 01 2019 |
2424 |
371.88 |
Feb 01 2019 |
12777 |
484.3 |
Feb 01 2019 |
3300 |
370.57 |
Feb 01 2019 |
3902 |
363.71 |
Jan 25 2019 |
2424 |
371.88 |
Jan 25 2019 |
12794 |
484.3 |
Jan 25 2019 |
3300 |
370.57 |
Jan 25 2019 |
3915 |
363.71 |
Jan 18 2019 |
2427 |
371.88 |
Jan 18 2019 |
12852 |
484.3 |
Jan 18 2019 |
3315 |
370.57 |
Jan 18 2019 |
3923 |
363.71 |
Jan 11 2019 |
2427 |
371.88 |
Jan 11 2019 |
12852 |
484.3 |
Jan 11 2019 |
3317 |
370.57 |
Jan 11 2019 |
3922 |
363.71 |
Jan 04 2019 |
2427 |
371.88 |
Jan 04 2019 |
12853 |
484.3 |
Jan 04 2019 |
3325 |
370.57 |
Jan 04 2019 |
3928 |
363.71 |
Dec 28 2018 |
2431 |
371.88 |
Dec 28 2018 |
12853 |
484.3 |
Dec 28 2018 |
3325 |
370.57 |
Dec 28 2018 |
3928 |
363.71 |
Dec 21 2018 |
2431 |
371.88 |
Dec 21 2018 |
12853 |
484.3 |
Dec 21 2018 |
3325 |
370.57 |
Dec 21 2018 |
3928 |
363.71 |
Dec 14 2018 |
2431 |
371.88 |
Dec 14 2018 |
12853 |
484.3 |
Dec 14 2018 |
3325 |
370.57 |
Dec 14 2018 |
3928 |
363.71 |
Dec 07 2018 |
2423 |
371.88 |
Dec 07 2018 |
12853 |
484.3 |
Dec 07 2018 |
3321 |
370.57 |
Dec 07 2018 |
3927 |
363.71 |
Nov 30 2018 |
2423 |
371.88 |
Nov 30 2018 |
12853 |
484.3 |
Nov 30 2018 |
3321 |
370.57 |
Nov 30 2018 |
3927 |
363.71 |
Nov 23 2018 |
2423 |
371.88 |
Nov 23 2018 |
12853 |
484.3 |
Nov 23 2018 |
3321 |
370.57 |
Nov 23 2018 |
3927 |
363.71 |
Nov 16 2018 |
2423 |
371.88 |
Nov 16 2018 |
12853 |
484.3 |
Nov 16 2018 |
3321 |
370.57 |
Nov 16 2018 |
3927 |
363.71 |
Nov 09 2018 |
2423 |
371.88 |
Nov 09 2018 |
12854 |
484.3 |
Nov 09 2018 |
3321 |
370.57 |
Nov 09 2018 |
3927 |
363.71 |
Nov 02 2018 |
2423 |
371.88 |
Nov 02 2018 |
12854 |
484.3 |
Nov 02 2018 |
3321 |
370.57 |
Nov 02 2018 |
3919 |
363.71 |
Oct 26 2018 |
2423 |
371.88 |
Oct 26 2018 |
12850 |
484.3 |
Oct 26 2018 |
3321 |
370.57 |
Oct 26 2018 |
3920 |
363.71 |
Oct 19 2018 |
2423 |
371.88 |
Oct 19 2018 |
12870 |
484.3 |
Oct 19 2018 |
3321 |
370.57 |
Oct 19 2018 |
3921 |
363.71 |
Oct 12 2018 |
2424 |
371.88 |
Oct 12 2018 |
12818 |
484.3 |
Oct 12 2018 |
3311 |
370.57 |
Oct 12 2018 |
3918 |
363.71 |
Oct 05 2018 |
2424 |
371.88 |
Oct 05 2018 |
12843 |
484.3 |
Oct 05 2018 |
3308 |
370.57 |
Oct 05 2018 |
3946 |
363.71 |
Sep 28 2018 |
2427 |
371.88 |
Sep 28 2018 |
12551 |
484.3 |
Sep 28 2018 |
3311 |
370.57 |
Sep 28 2018 |
3896 |
363.71 |
Sep 21 2018 |
2396 |
371.88 |
Sep 21 2018 |
12519 |
484.3 |
Sep 21 2018 |
3301 |
370.57 |
Sep 21 2018 |
3895 |
363.71 |
Sep 14 2018 |
2420 |
371.88 |
Sep 14 2018 |
12559 |
484.3 |
Sep 14 2018 |
3323 |
370.57 |
Sep 14 2018 |
3915 |
363.71 |
Sep 07 2018 |
2427 |
371.88 |
Sep 07 2018 |
12790 |
484.3 |
Sep 07 2018 |
3366 |
370.57 |
Sep 07 2018 |
3980 |
363.71 |
Aug 31 2018 |
2619 |
376.1 |
Aug 31 2018 |
11321 |
466.3 |
Aug 31 2018 |
2756 |
358.75 |
Aug 31 2018 |
4021 |
363.71 |
Aug 24 2018 |
2642 |
376.1 |
Aug 24 2018 |
11369 |
466.3 |
Aug 24 2018 |
2994 |
364.32 |
Aug 24 2018 |
3539 |
357.46 |
Aug 17 2018 |
2638 |
376.1 |
Aug 17 2018 |
11347 |
466.3 |
Aug 17 2018 |
3040 |
364.32 |
Aug 17 2018 |
3555 |
357.46 |
Aug 10 2018 |
2642 |
376.1 |
Aug 10 2018 |
11370 |
466.3 |
Aug 10 2018 |
3038 |
364.32 |
Aug 10 2018 |
3632 |
357.46 |
Aug 03 2018 |
2670 |
376.1 |
Aug 03 2018 |
11545 |
466.3 |
Aug 03 2018 |
3092 |
364.32 |
Aug 03 2018 |
3691 |
357.46 |
Jul 27 2018 |
2697 |
376.1 |
Jul 27 2018 |
11683 |
466.3 |
Jul 27 2018 |
3068 |
364.32 |
Jul 27 2018 |
3701 |
357.46 |
Jul 20 2018 |
2748 |
376.1 |
Jul 20 2018 |
11642 |
466.3 |
Jul 20 2018 |
2355 |
349.43 |
Jul 20 2018 |
2770 |
342.57 |
Jul 13 2018 |
2783 |
376.1 |
Jul 13 2018 |
11822 |
466.3 |
Jul 13 2018 |
1851 |
341.49 |
Jul 13 2018 |
2676 |
342.57 |
Jul 06 2018 |
2781 |
376.1 |
Jul 06 2018 |
11658 |
466.3 |
Jul 06 2018 |
1729 |
341.49 |
Jul 06 2018 |
2472 |
342.57 |
Jun 29 2018 |
2778 |
376.1 |
Jun 29 2018 |
11671 |
466.3 |
Jun 29 2018 |
2004 |
347.35 |
Jun 29 2018 |
2379 |
340.49 |
Jun 22 2018 |
2850 |
376.1 |
Jun 22 2018 |
11890 |
466.3 |
Jun 22 2018 |
2103 |
347.35 |
Jun 22 2018 |
2474 |
340.49 |
Jun 15 2018 |
2860 |
376.1 |
Jun 15 2018 |
11977 |
466.3 |
Jun 15 2018 |
1650 |
335.85 |
Jun 15 2018 |
2502 |
340.49 |
Jun 08 2018 |
2913 |
376.1 |
Jun 08 2018 |
9170 |
437.61 |
Jun 08 2018 |
1711 |
335.85 |
Jun 08 2018 |
2546 |
340.49 |
Jun 01 2018 |
2894 |
376.1 |
Jun 01 2018 |
9507 |
437.61 |
Jun 01 2018 |
1714 |
335.85 |
Jun 01 2018 |
2748 |
340.49 |
May 25 2018 |
2913 |
376.4 |
May 25 2018 |
9539 |
437.61 |
May 25 2018 |
1796 |
335.85 |
May 25 2018 |
2823 |
340.49 |
May 18 2018 |
2461 |
365.32 |
May 18 2018 |
8252 |
424.85 |
May 18 2018 |
1810 |
335.85 |
May 18 2018 |
2785 |
340.49 |
May 11 2018 |
2428 |
365.32 |
May 11 2018 |
8255 |
424.85 |
May 11 2018 |
1809 |
335.85 |
May 11 2018 |
2840 |
340.49 |
May 04 2018 |
2442 |
365.32 |
May 04 2018 |
8423 |
424.85 |
May 04 2018 |
1873 |
335.85 |
May 04 2018 |
2931 |
340.49 |
Apr 27 2018 |
2494 |
365.32 |
Apr 27 2018 |
8389 |
424.85 |
Apr 27 2018 |
1891 |
335.85 |
Apr 27 2018 |
2933 |
340.49 |
Apr 20 2018 |
2480 |
365.32 |
Apr 20 2018 |
8368 |
424.85 |
Apr 20 2018 |
1933 |
335.85 |
Apr 20 2018 |
2959 |
340.49 |
Apr 13 2018 |
2432 |
365.32 |
Apr 13 2018 |
8316 |
424.85 |
Apr 13 2018 |
1920 |
335.85 |
Apr 13 2018 |
2961 |
340.49 |
Apr 06 2018 |
2441 |
365.32 |
Apr 06 2018 |
6645 |
406.22 |
Apr 06 2018 |
1929 |
335.85 |
Apr 06 2018 |
2666 |
335.01 |
Mar 30 2018 |
2427 |
365 |
Mar 30 2018 |
4253 |
376.84 |
Mar 30 2018 |
1892 |
334.14 |
Mar 30 2018 |
3265 |
344.13 |
Mar 23 2018 |
2480 |
365 |
Mar 23 2018 |
4330 |
376.84 |
Mar 23 2018 |
1899 |
334.14 |
Mar 23 2018 |
3316 |
344.13 |
Mar 16 2018 |
2592 |
368.25 |
Mar 16 2018 |
4198 |
375.18 |
Mar 16 2018 |
1905 |
334.14 |
Mar 16 2018 |
2929 |
337.36 |
Mar 09 2018 |
2490 |
366.29 |
Mar 09 2018 |
4194 |
375.18 |
Mar 09 2018 |
1895 |
334.14 |
Mar 09 2018 |
2947 |
337.36 |
Mar 02 2018 |
2828 |
374.13 |
Mar 02 2018 |
4228 |
375.18 |
Mar 02 2018 |
1904 |
334.14 |
Mar 02 2018 |
3092 |
337.36 |
Feb 23 2018 |
2877 |
374.13 |
Feb 23 2018 |
4266 |
375.18 |
Feb 23 2018 |
1923 |
334.14 |
Feb 23 2018 |
3115 |
337.36 |
Feb 16 2018 |
2816 |
374.13 |
Feb 16 2018 |
4283 |
375.18 |
Feb 16 2018 |
1929 |
334.14 |
Feb 16 2018 |
3127 |
337.36 |
Feb 09 2018 |
2892 |
374.13 |
Feb 09 2018 |
4268 |
375.18 |
Feb 09 2018 |
1934 |
334.14 |
Feb 09 2018 |
3125 |
337.36 |
Feb 02 2018 |
2887 |
374.13 |
Feb 02 2018 |
4264 |
375.18 |
Feb 02 2018 |
1936 |
334.14 |
Feb 02 2018 |
3141 |
337.36 |
Jan 26 2018 |
2887 |
374.13 |
Jan 26 2018 |
4278 |
375.18 |
Jan 26 2018 |
1936 |
334.14 |
Jan 26 2018 |
3144 |
337.36 |
Jan 19 2018 |
2887 |
374.13 |
Jan 19 2018 |
4277 |
375.18 |
Jan 19 2018 |
1936 |
334.14 |
Jan 19 2018 |
3141 |
337.36 |
Jan 12 2018 |
2875 |
374.13 |
Jan 12 2018 |
4281 |
375.18 |
Jan 12 2018 |
1947 |
334.14 |
Jan 12 2018 |
3156 |
337.36 |
Jan 05 2018 |
2875 |
374.13 |
Jan 05 2018 |
4281 |
375.18 |
Jan 05 2018 |
1950 |
334.14 |
Jan 05 2018 |
3156 |
337.36 |
Dec 29 2017 |
2878 |
374.13 |
Dec 29 2017 |
4281 |
375.18 |
Dec 29 2017 |
1950 |
334.14 |
Dec 29 2017 |
3156 |
337.36 |
Dec 22 2017 |
2878 |
374.13 |
Dec 22 2017 |
4281 |
375.18 |
Dec 22 2017 |
1950 |
334.14 |
Dec 22 2017 |
3156 |
337.36 |
Dec 15 2017 |
2878 |
374.13 |
Dec 15 2017 |
4281 |
375.18 |
Dec 15 2017 |
1952 |
334.14 |
Dec 15 2017 |
3158 |
337.36 |
Dec 08 2017 |
2878 |
374.13 |
Dec 08 2017 |
4281 |
375.18 |
Dec 08 2017 |
1952 |
334.14 |
Dec 08 2017 |
3158 |
337.36 |
Dec 01 2017 |
2878 |
374.13 |
Dec 01 2017 |
4281 |
375.18 |
Dec 01 2017 |
1952 |
334.14 |
Dec 01 2017 |
3158 |
337.36 |
Nov 24 2017 |
2878 |
374.13 |
Nov 24 2017 |
4281 |
375.18 |
Nov 24 2017 |
1952 |
334.14 |
Nov 24 2017 |
3158 |
337.36 |
Nov 17 2017 |
2878 |
374.13 |
Nov 17 2017 |
4281 |
375.18 |
Nov 17 2017 |
1952 |
334.14 |
Nov 17 2017 |
3158 |
337.36 |
Nov 10 2017 |
2878 |
374.13 |
Nov 10 2017 |
4286 |
375.18 |
Nov 10 2017 |
1952 |
334.14 |
Nov 10 2017 |
3160 |
337.36 |
Nov 03 2017 |
2878 |
374.13 |
Nov 03 2017 |
4286 |
375.18 |
Nov 03 2017 |
1952 |
334.14 |
Nov 03 2017 |
3160 |
337.36 |
Oct 27 2017 |
2878 |
374.13 |
Oct 27 2017 |
4322 |
375.18 |
Oct 27 2017 |
1952 |
334.14 |
Oct 27 2017 |
3169 |
337.36 |
Oct 20 2017 |
2869 |
374.13 |
Oct 20 2017 |
4296 |
375.18 |
Oct 20 2017 |
1955 |
334.14 |
Oct 20 2017 |
3160 |
337.36 |
Oct 13 2017 |
2872 |
374.13 |
Oct 13 2017 |
4309 |
375.18 |
Oct 13 2017 |
1955 |
334.14 |
Oct 13 2017 |
3170 |
337.36 |
Oct 06 2017 |
2872 |
374.13 |
Oct 06 2017 |
4312 |
375.18 |
Oct 06 2017 |
1954 |
334.14 |
Oct 06 2017 |
3173 |
337.36 |
Sep 29 2017 |
2876 |
374.13 |
Sep 29 2017 |
4311 |
375.18 |
Sep 29 2017 |
1954 |
334.14 |
Sep 29 2017 |
3153 |
337.36 |
Sep 22 2017 |
2875 |
374.13 |
Sep 22 2017 |
4383 |
375.18 |
Sep 22 2017 |
1954 |
334.14 |
Sep 22 2017 |
3182 |
337.36 |
Sep 15 2017 |
2860 |
374.13 |
Sep 15 2017 |
4404 |
375.18 |
Sep 15 2017 |
1975 |
334.14 |
Sep 15 2017 |
3212 |
337.36 |
Sep 08 2017 |
2628 |
369.24 |
Sep 08 2017 |
3749 |
365.9 |
Sep 08 2017 |
2001 |
334.1 |
Sep 08 2017 |
3502 |
341.25 |
Sep 01 2017 |
3406 |
388.01 |
Sep 01 2017 |
4001 |
370.05 |
Sep 01 2017 |
2065 |
335.09 |
Sep 01 2017 |
3264 |
337.93 |
Aug 25 2017 |
3383 |
388.01 |
Aug 25 2017 |
4358 |
370.05 |
Aug 25 2017 |
2077 |
335.09 |
Aug 25 2017 |
3596 |
337.93 |
Aug 18 2017 |
3546 |
388.01 |
Aug 18 2017 |
4375 |
370.05 |
Aug 18 2017 |
2103 |
335.09 |
Aug 18 2017 |
3635 |
337.93 |
Aug 11 2017 |
3516 |
388.01 |
Aug 11 2017 |
4414 |
370.05 |
Aug 11 2017 |
2100 |
335.09 |
Aug 11 2017 |
3670 |
337.93 |
Aug 04 2017 |
3578 |
388.01 |
Aug 04 2017 |
4435 |
370.05 |
Aug 04 2017 |
2139 |
335.09 |
Aug 04 2017 |
3711 |
337.93 |
Jul 28 2017 |
3595 |
388.01 |
Jul 28 2017 |
4488 |
370.05 |
Jul 28 2017 |
2849 |
349.11 |
Jul 28 2017 |
3588 |
335.36 |
Jul 21 2017 |
3630 |
388.01 |
Jul 21 2017 |
4572 |
370.05 |
Jul 21 2017 |
3448 |
357.75 |
Jul 21 2017 |
4185 |
343.12 |
Jul 14 2017 |
3715 |
388.01 |
Jul 14 2017 |
4616 |
370.05 |
Jul 14 2017 |
3575 |
359.11 |
Jul 14 2017 |
4217 |
343.12 |
Jul 07 2017 |
3779 |
388.01 |
Jul 07 2017 |
4645 |
370.05 |
Jul 07 2017 |
3602 |
359.11 |
Jul 07 2017 |
4269 |
343.12 |
Jun 30 2017 |
3763 |
388.01 |
Jun 30 2017 |
4667 |
370.05 |
Jun 30 2017 |
5206 |
379.65 |
Jun 30 2017 |
4287 |
343.12 |
Jun 23 2017 |
3795 |
388.01 |
Jun 23 2017 |
3613 |
352.98 |
Jun 23 2017 |
6091 |
379.65 |
Jun 23 2017 |
4298 |
343.12 |
Jun 16 2017 |
4525 |
406.65 |
Jun 16 2017 |
3674 |
354.07 |
Jun 16 2017 |
6184 |
379.65 |
Jun 16 2017 |
3684 |
333.79 |
Jun 09 2017 |
4565 |
406.65 |
Jun 09 2017 |
3536 |
354.07 |
Jun 09 2017 |
6250 |
379.65 |
Jun 09 2017 |
3592 |
333.79 |
Jun 02 2017 |
4581 |
406.65 |
Jun 02 2017 |
2888 |
339.83 |
Jun 02 2017 |
6276 |
379.65 |
Jun 02 2017 |
3736 |
333.79 |
May 26 2017 |
4355 |
401.88 |
May 26 2017 |
2883 |
339.83 |
May 26 2017 |
6350 |
379.65 |
May 26 2017 |
3751 |
333.79 |
May 19 2017 |
4513 |
401.88 |
May 19 2017 |
2932 |
339.83 |
May 19 2017 |
5852 |
373.73 |
May 19 2017 |
3786 |
333.79 |
May 12 2017 |
4568 |
401.88 |
May 12 2017 |
2953 |
339.83 |
May 12 2017 |
3830 |
344.78 |
May 12 2017 |
3808 |
333.79 |
May 05 2017 |
4806 |
403.29 |
May 05 2017 |
2979 |
339.83 |
May 05 2017 |
3910 |
344.78 |
May 05 2017 |
3854 |
333.79 |
Apr 28 2017 |
4818 |
403.29 |
Apr 28 2017 |
3008 |
339.83 |
Apr 28 2017 |
3825 |
344.78 |
Apr 28 2017 |
3865 |
333.79 |
Apr 21 2017 |
4896 |
403.29 |
Apr 21 2017 |
2864 |
335.36 |
Apr 21 2017 |
3932 |
344.78 |
Apr 21 2017 |
3914 |
333.79 |
Apr 14 2017 |
5014 |
403.29 |
Apr 14 2017 |
3453 |
344.59 |
Apr 14 2017 |
3981 |
344.78 |
Apr 14 2017 |
3780 |
331.62 |
Apr 07 2017 |
5022 |
403.29 |
Apr 07 2017 |
3428 |
344.59 |
Apr 07 2017 |
4030 |
344.78 |
Apr 07 2017 |
3662 |
331.62 |
Mar 31 2017 |
5163 |
403.29 |
Mar 31 2017 |
3458 |
344.59 |
Mar 31 2017 |
4160 |
344.78 |
Mar 31 2017 |
3738 |
331.62 |
Mar 24 2017 |
5651 |
415.94 |
Mar 24 2017 |
3763 |
351.25 |
Mar 24 2017 |
4077 |
344.78 |
Mar 24 2017 |
2914 |
320.32 |
Mar 17 2017 |
5722 |
415.94 |
Mar 17 2017 |
3811 |
351.25 |
Mar 17 2017 |
4137 |
344.78 |
Mar 17 2017 |
2933 |
320.32 |
Mar 10 2017 |
5680 |
415.94 |
Mar 10 2017 |
3862 |
351.25 |
Mar 10 2017 |
4175 |
344.78 |
Mar 10 2017 |
2963 |
320.32 |
Mar 03 2017 |
5667 |
415.94 |
Mar 03 2017 |
3872 |
351.25 |
Mar 03 2017 |
4145 |
344.78 |
Mar 03 2017 |
2998 |
320.32 |
Feb 24 2017 |
5758 |
415.94 |
Feb 24 2017 |
3925 |
351.25 |
Feb 24 2017 |
4139 |
344.78 |
Feb 24 2017 |
3010 |
320.32 |
Feb 17 2017 |
5674 |
415.94 |
Feb 17 2017 |
3959 |
351.25 |
Feb 17 2017 |
3996 |
344.78 |
Feb 17 2017 |
3026 |
320.32 |
Feb 10 2017 |
5734 |
415.94 |
Feb 10 2017 |
3997 |
351.25 |
Feb 10 2017 |
4016 |
344.78 |
Feb 10 2017 |
3033 |
320.32 |
Feb 03 2017 |
5715 |
415.94 |
Feb 03 2017 |
3998 |
351.25 |
Feb 03 2017 |
4022 |
344.78 |
Feb 03 2017 |
3041 |
320.32 |
Jan 27 2017 |
5709 |
415.94 |
Jan 27 2017 |
3999 |
351.25 |
Jan 27 2017 |
4039 |
344.78 |
Jan 27 2017 |
3053 |
320.32 |
Jan 20 2017 |
5717 |
415.94 |
Jan 20 2017 |
4014 |
351.25 |
Jan 20 2017 |
4047 |
344.78 |
Jan 20 2017 |
3065 |
320.32 |
Jan 13 2017 |
5717 |
415.94 |
Jan 13 2017 |
4013 |
351.25 |
Jan 13 2017 |
4049 |
344.78 |
Jan 13 2017 |
3069 |
320.32 |
Jan 06 2017 |
5717 |
415.94 |
Jan 06 2017 |
4013 |
351.25 |
Jan 06 2017 |
4048 |
344.78 |
Jan 06 2017 |
3076 |
320.32 |
Dec 30 2016 |
5718 |
415.94 |
Dec 30 2016 |
4013 |
351.25 |
Dec 30 2016 |
4048 |
344.78 |
Dec 30 2016 |
3077 |
320.32 |
Dec 23 2016 |
5718 |
415.94 |
Dec 23 2016 |
4013 |
351.25 |
Dec 23 2016 |
4048 |
344.78 |
Dec 23 2016 |
3077 |
320.32 |
Dec 16 2016 |
5718 |
415.94 |
Dec 16 2016 |
4013 |
351.25 |
Dec 16 2016 |
4045 |
344.78 |
Dec 16 2016 |
3075 |
320.32 |
Dec 09 2016 |
5721 |
415.94 |
Dec 09 2016 |
4013 |
351.25 |
Dec 09 2016 |
4043 |
344.78 |
Dec 09 2016 |
3074 |
320.32 |
Dec 02 2016 |
5721 |
415.94 |
Dec 02 2016 |
4013 |
351.25 |
Dec 02 2016 |
4043 |
344.78 |
Dec 02 2016 |
3074 |
320.32 |
Nov 25 2016 |
5714 |
415.94 |
Nov 25 2016 |
4013 |
351.25 |
Nov 25 2016 |
4042 |
344.78 |
Nov 25 2016 |
3074 |
320.32 |
Nov 18 2016 |
5714 |
415.94 |
Nov 18 2016 |
4013 |
351.25 |
Nov 18 2016 |
4042 |
344.78 |
Nov 18 2016 |
3074 |
320.32 |
Nov 11 2016 |
5714 |
415.94 |
Nov 11 2016 |
4012 |
351.25 |
Nov 11 2016 |
4042 |
344.78 |
Nov 11 2016 |
3074 |
320.32 |
Nov 04 2016 |
5714 |
415.94 |
Nov 04 2016 |
4012 |
351.25 |
Nov 04 2016 |
4042 |
344.78 |
Nov 04 2016 |
3074 |
320.32 |
Oct 28 2016 |
5705 |
415.94 |
Oct 28 2016 |
4016 |
351.25 |
Oct 28 2016 |
4043 |
344.78 |
Oct 28 2016 |
3071 |
320.32 |
Oct 21 2016 |
5705 |
415.94 |
Oct 21 2016 |
4024 |
351.25 |
Oct 21 2016 |
4046 |
344.78 |
Oct 21 2016 |
3078 |
320.32 |
Oct 14 2016 |
5724 |
415.94 |
Oct 14 2016 |
4026 |
351.25 |
Oct 14 2016 |
4069 |
344.78 |
Oct 14 2016 |
3084 |
320.32 |
Oct 07 2016 |
5724 |
415.94 |
Oct 07 2016 |
4029 |
351.25 |
Oct 07 2016 |
4070 |
344.78 |
Oct 07 2016 |
3092 |
320.32 |
Sep 30 2016 |
5762 |
415.94 |
Sep 30 2016 |
4029 |
351.25 |
Sep 30 2016 |
4070 |
344.78 |
Sep 30 2016 |
3093 |
320.32 |
Sep 23 2016 |
5733 |
415.94 |
Sep 23 2016 |
3998 |
351.25 |
Sep 23 2016 |
4074 |
344.78 |
Sep 23 2016 |
3074 |
320.32 |
Sep 16 2016 |
5736 |
415.94 |
Sep 16 2016 |
3987 |
351.25 |
Sep 16 2016 |
4095 |
344.78 |
Sep 16 2016 |
3088 |
320.32 |
Sep 09 2016 |
4510 |
387.58 |
Sep 09 2016 |
4146 |
352.97 |
Sep 09 2016 |
5716 |
365.62 |
Sep 09 2016 |
3313 |
322.92 |
Sep 02 2016 |
4593 |
387.58 |
Sep 02 2016 |
4166 |
352.97 |
Sep 02 2016 |
5817 |
365.62 |
Sep 02 2016 |
3359 |
322.92 |
Aug 26 2016 |
4495 |
387.58 |
Aug 26 2016 |
3838 |
352.97 |
Aug 26 2016 |
5844 |
365.62 |
Aug 26 2016 |
3104 |
322.92 |
Aug 19 2016 |
4580 |
387.58 |
Aug 19 2016 |
3851 |
352.97 |
Aug 19 2016 |
5881 |
365.62 |
Aug 19 2016 |
3124 |
322.92 |
Aug 12 2016 |
4950 |
387.58 |
Aug 12 2016 |
3863 |
352.97 |
Aug 12 2016 |
5936 |
365.62 |
Aug 12 2016 |
3834 |
322.92 |
Aug 05 2016 |
4961 |
387.58 |
Aug 05 2016 |
3915 |
352.97 |
Aug 05 2016 |
4187 |
342.71 |
Aug 05 2016 |
3934 |
322.92 |
Jul 29 2016 |
4947 |
387.58 |
Jul 29 2016 |
3813 |
352.97 |
Jul 29 2016 |
5025 |
353.64 |
Jul 29 2016 |
3744 |
320.16 |
Jul 22 2016 |
5068 |
387.58 |
Jul 22 2016 |
3925 |
352.97 |
Jul 22 2016 |
5126 |
353.64 |
Jul 22 2016 |
3837 |
320.16 |
Jun 22 2016 |
5700 |
401.35 |
Jun 22 2016 |
4370 |
357.57 |
Jun 22 2016 |
3245 |
324.43 |
Jun 22 2016 |
4770 |
324.77 |
Jun 15 2016 |
5683 |
397.57 |
Jun 15 2016 |
4464 |
357.57 |
Jun 15 2016 |
3277 |
324.43 |
Jun 15 2016 |
4832 |
324.77 |
Jun 08 2016 |
5753 |
397.57 |
Jun 08 2016 |
4456 |
357.57 |
Jun 08 2016 |
3326 |
324.43 |
Jun 08 2016 |
4849 |
324.77 |
Jun 01 2016 |
6184 |
402.56 |
Jun 01 2016 |
4514 |
357.26 |
Jun 01 2016 |
3994 |
333.95 |
Jun 01 2016 |
6360 |
339 |
May 25 2016 |
6133 |
402.56 |
May 25 2016 |
5128 |
364.79 |
May 25 2016 |
4021 |
333.95 |
May 25 2016 |
6381 |
339 |
May 18 2016 |
6158 |
402.56 |
May 18 2016 |
5151 |
364.79 |
May 18 2016 |
5471 |
352.67 |
May 18 2016 |
8035 |
355.43 |
May 11 2016 |
5344 |
387.87 |
May 11 2016 |
4884 |
361.09 |
May 11 2016 |
5462 |
352.67 |
May 11 2016 |
7327 |
348.96 |
May 04 2016 |
5374 |
387.87 |
May 04 2016 |
4857 |
361.09 |
May 04 2016 |
9050 |
391.78 |
May 04 2016 |
7305 |
348.96 |
Apr 27 2016 |
5506 |
387.87 |
Apr 27 2016 |
10416 |
416.08 |
Apr 27 2016 |
9288 |
391.78 |
Apr 27 2016 |
7377 |
347.97 |
Apr 20 2016 |
5591 |
387.87 |
Apr 20 2016 |
10384 |
416.08 |
Apr 20 2016 |
9333 |
391.78 |
Apr 20 2016 |
7496 |
347.97 |
Apr 13 2016 |
5651 |
387.87 |
Apr 13 2016 |
10615 |
416.08 |
Apr 13 2016 |
9259 |
391.78 |
Apr 13 2016 |
7466 |
347.97 |
Apr 06 2016 |
5746 |
387.87 |
Apr 06 2016 |
8779 |
397.07 |
Apr 06 2016 |
9250 |
391.78 |
Apr 06 2016 |
7532 |
347.97 |
Mar 30 2016 |
5606 |
387.87 |
Mar 30 2016 |
8685 |
397.07 |
Mar 30 2016 |
9170 |
391.78 |
Mar 30 2016 |
7471 |
347.97 |
Mar 23 2016 |
5802 |
387.87 |
Mar 23 2016 |
8902 |
397.07 |
Mar 23 2016 |
9186 |
391.78 |
Mar 23 2016 |
7581 |
347.97 |
Mar 16 2016 |
5784 |
387.87 |
Mar 16 2016 |
8966 |
397.07 |
Mar 16 2016 |
9070 |
391.78 |
Mar 16 2016 |
7531 |
347.97 |
Mar 09 2016 |
5838 |
387.87 |
Mar 09 2016 |
8985 |
397.07 |
Mar 09 2016 |
9052 |
391.78 |
Mar 09 2016 |
7550 |
347.97 |
Mar 02 2016 |
5850 |
387.87 |
Mar 02 2016 |
8884 |
397.07 |
Mar 02 2016 |
9033 |
391.78 |
Mar 02 2016 |
7513 |
347.97 |
Feb 24 2016 |
5836 |
387.87 |
Feb 24 2016 |
8913 |
397.07 |
Feb 24 2016 |
8996 |
391.78 |
Feb 24 2016 |
7505 |
347.97 |
Feb 17 2016 |
5894 |
387.87 |
Feb 17 2016 |
9036 |
397.07 |
Feb 17 2016 |
9038 |
391.78 |
Feb 17 2016 |
7570 |
347.97 |
Feb 10 2016 |
5930 |
387.87 |
Feb 10 2016 |
9039 |
397.07 |
Feb 10 2016 |
9069 |
391.78 |
Feb 10 2016 |
7605 |
347.97 |
Feb 03 2016 |
5925 |
387.87 |
Feb 03 2016 |
9080 |
397.07 |
Feb 03 2016 |
9087 |
391.78 |
Feb 03 2016 |
7626 |
347.97 |
Jan 27 2016 |
5925 |
387.87 |
Jan 27 2016 |
9104 |
397.07 |
Jan 27 2016 |
9076 |
391.78 |
Jan 27 2016 |
7633 |
347.97 |
Jan 20 2016 |
5928 |
387.87 |
Jan 20 2016 |
9104 |
397.07 |
Jan 20 2016 |
9096 |
391.78 |
Jan 20 2016 |
7654 |
347.97 |
Jan 13 2016 |
5928 |
387.87 |
Jan 13 2016 |
9104 |
397.07 |
Jan 13 2016 |
9107 |
391.78 |
Jan 13 2016 |
7664 |
347.97 |
Jan 06 2016 |
5928 |
387.87 |
Jan 06 2016 |
9104 |
397.07 |
Jan 06 2016 |
9118 |
391.78 |
Jan 06 2016 |
7665 |
347.97 |
Dec 30 2015 |
5927 |
387.87 |
Dec 30 2015 |
9104 |
397.07 |
Dec 30 2015 |
9118 |
391.78 |
Dec 30 2015 |
7664 |
347.97 |
Dec 23 2015 |
5927 |
387.87 |
Dec 23 2015 |
9104 |
397.07 |
Dec 23 2015 |
9118 |
391.78 |
Dec 23 2015 |
7664 |
347.97 |
Dec 16 2015 |
5927 |
387.87 |
Dec 16 2015 |
9104 |
397.07 |
Dec 16 2015 |
9118 |
391.78 |
Dec 16 2015 |
7664 |
347.97 |
Dec 09 2015 |
5927 |
387.87 |
Dec 09 2015 |
9104 |
397.07 |
Dec 09 2015 |
9128 |
391.78 |
Dec 09 2015 |
7665 |
347.97 |
Dec 02 2015 |
5927 |
387.87 |
Dec 02 2015 |
9105 |
397.07 |
Dec 02 2015 |
9129 |
391.78 |
Dec 02 2015 |
7666 |
347.97 |
Nov 25 2015 |
5927 |
387.87 |
Nov 25 2015 |
9105 |
397.07 |
Nov 25 2015 |
9129 |
391.78 |
Nov 25 2015 |
7667 |
347.97 |
Nov 18 2015 |
5927 |
387.87 |
Nov 18 2015 |
9105 |
397.07 |
Nov 18 2015 |
9129 |
391.78 |
Nov 18 2015 |
7667 |
347.97 |
Nov 11 2015 |
5927 |
387.87 |
Nov 11 2015 |
9097 |
397.07 |
Nov 11 2015 |
9129 |
391.78 |
Nov 11 2015 |
7664 |
347.97 |
Nov 04 2015 |
5927 |
387.87 |
Nov 04 2015 |
9097 |
397.07 |
Nov 04 2015 |
9129 |
391.78 |
Nov 04 2015 |
7664 |
347.97 |
Oct 28 2015 |
5916 |
387.87 |
Oct 28 2015 |
9098 |
397.07 |
Oct 28 2015 |
9116 |
391.78 |
Oct 28 2015 |
7655 |
347.97 |
Oct 21 2015 |
5900 |
387.87 |
Oct 21 2015 |
9067 |
397.07 |
Oct 21 2015 |
9126 |
391.78 |
Oct 21 2015 |
7661 |
347.97 |
Oct 14 2015 |
5900 |
387.87 |
Oct 14 2015 |
9069 |
397.07 |
Oct 14 2015 |
9137 |
391.78 |
Oct 14 2015 |
7663 |
347.97 |
Oct 07 2015 |
5900 |
387.87 |
Oct 07 2015 |
9083 |
397.07 |
Oct 07 2015 |
9126 |
391.78 |
Oct 07 2015 |
7665 |
347.97 |
Sep 30 2015 |
5911 |
387.87 |
Sep 30 2015 |
9094 |
397.07 |
Sep 30 2015 |
9129 |
391.78 |
Sep 30 2015 |
7684 |
347.97 |
Sep 23 2015 |
5910 |
387.87 |
Sep 23 2015 |
9143 |
397.07 |
Sep 23 2015 |
9136 |
391.78 |
Sep 23 2015 |
7717 |
347.97 |
Sep 16 2015 |
5897 |
387.87 |
Sep 16 2015 |
9051 |
397.07 |
Sep 16 2015 |
9120 |
391.78 |
Sep 16 2015 |
7705 |
347.97 |
Sep 09 2015 |
5859 |
387.87 |
Sep 09 2015 |
9008 |
397.07 |
Sep 09 2015 |
9143 |
391.78 |
Sep 09 2015 |
7731 |
347.97 |
Sep 02 2015 |
5777 |
387.87 |
Sep 02 2015 |
9068 |
397.07 |
Sep 02 2015 |
9082 |
391.78 |
Sep 02 2015 |
7706 |
347.97 |
Aug 26 2015 |
5936 |
387.87 |
Aug 26 2015 |
9200 |
397.07 |
Aug 26 2015 |
9252 |
391.78 |
Aug 26 2015 |
7825 |
347.97 |
Aug 19 2015 |
5882 |
387.87 |
Aug 19 2015 |
9391 |
397.07 |
Aug 19 2015 |
9245 |
391.78 |
Aug 19 2015 |
7961 |
347.97 |
Aug 12 2015 |
5917 |
387.87 |
Aug 12 2015 |
9397 |
397.07 |
Aug 12 2015 |
9315 |
391.78 |
Aug 12 2015 |
7984 |
347.97 |
Aug 05 2015 |
5918 |
387.87 |
Aug 05 2015 |
9489 |
397.07 |
Aug 05 2015 |
12655 |
424.31 |
Aug 05 2015 |
7896 |
346.82 |
Jul 29 2015 |
5873 |
387.87 |
Jul 29 2015 |
9516 |
397.07 |
Jul 29 2015 |
13104 |
427.17 |
Jul 29 2015 |
7984 |
346.82 |
Jul 22 2015 |
5903 |
387.87 |
Jul 22 2015 |
9517 |
397.07 |
Jul 22 2015 |
13064 |
427.17 |
Jul 22 2015 |
7975 |
346.82 |
Jul 15 2015 |
6036 |
387.87 |
Jul 15 2015 |
9733 |
397.07 |
Jul 15 2015 |
13152 |
427.17 |
Jul 15 2015 |
8085 |
346.82 |
Jul 08 2015 |
6103 |
387.87 |
Jul 08 2015 |
9776 |
397.07 |
Jul 08 2015 |
13193 |
427.17 |
Jul 08 2015 |
8217 |
346.82 |
Jul 01 2015 |
6163 |
387.87 |
Jul 01 2015 |
9837 |
397.07 |
Jul 01 2015 |
13281 |
427.17 |
Jul 01 2015 |
8281 |
346.82 |
Jun 24 2015 |
5837 |
381.55 |
Jun 24 2015 |
11720 |
413.91 |
Jun 24 2015 |
13329 |
427.17 |
Jun 24 2015 |
9662 |
358.36 |
Jun 17 2015 |
5628 |
377.33 |
Jun 17 2015 |
11130 |
409 |
Jun 17 2015 |
13378 |
427.17 |
Jun 17 2015 |
9759 |
358.36 |
Jun 10 2015 |
5639 |
377.33 |
Jun 10 2015 |
11183 |
409 |
Jun 10 2015 |
13396 |
427.17 |
Jun 10 2015 |
9696 |
358.36 |
Jun 03 2015 |
5611 |
377.33 |
Jun 03 2015 |
11982 |
414.41 |
Jun 03 2015 |
15879 |
451.44 |
Jun 03 2015 |
10339 |
362.27 |
May 27 2015 |
6468 |
396.17 |
May 27 2015 |
5898 |
355.19 |
May 27 2015 |
15848 |
451.44 |
May 27 2015 |
15600 |
401.89 |
May 20 2015 |
6457 |
396.17 |
May 20 2015 |
5983 |
355.19 |
May 20 2015 |
15885 |
451.44 |
May 20 2015 |
15655 |
401.89 |
May 13 2015 |
6480 |
396.17 |
May 13 2015 |
6027 |
355.19 |
May 13 2015 |
13962 |
432.89 |
May 13 2015 |
13282 |
384.86 |
May 06 2015 |
6102 |
396.17 |
May 06 2015 |
5921 |
355.19 |
May 06 2015 |
13655 |
432.89 |
May 06 2015 |
13003 |
384.86 |
Apr 29 2015 |
6301 |
396.17 |
Apr 29 2015 |
5998 |
355.19 |
Apr 29 2015 |
13818 |
432.89 |
Apr 29 2015 |
13205 |
384.86 |
Apr 22 2015 |
6411 |
396.17 |
Apr 22 2015 |
6065 |
355.19 |
Apr 22 2015 |
13865 |
432.89 |
Apr 22 2015 |
13291 |
384.86 |
Apr 15 2015 |
6350 |
396.17 |
Apr 15 2015 |
5686 |
350.74 |
Apr 15 2015 |
13792 |
432.89 |
Apr 15 2015 |
12153 |
376.25 |
Apr 08 2015 |
6360 |
396.17 |
Apr 08 2015 |
6987 |
365.61 |
Apr 08 2015 |
13963 |
432.89 |
Apr 08 2015 |
14007 |
390.07 |
Apr 01 2015 |
6323 |
396.17 |
Apr 01 2015 |
7073 |
365.61 |
Apr 01 2015 |
11155 |
403.76 |
Apr 01 2015 |
13875 |
386.98 |
Mar 25 2015 |
6278 |
396.17 |
Mar 25 2015 |
6776 |
365.61 |
Mar 25 2015 |
11037 |
403.76 |
Mar 25 2015 |
13472 |
386.98 |
Mar 18 2015 |
6072 |
396.17 |
Mar 18 2015 |
6583 |
365.61 |
Mar 18 2015 |
10889 |
403.76 |
Mar 18 2015 |
13246 |
386.98 |
Mar 11 2015 |
6283 |
396.17 |
Mar 11 2015 |
6731 |
365.61 |
Mar 11 2015 |
10987 |
403.76 |
Mar 11 2015 |
13669 |
386.98 |
Mar 04 2015 |
6387 |
396.17 |
Mar 04 2015 |
6851 |
365.61 |
Mar 04 2015 |
11146 |
403.76 |
Mar 04 2015 |
13808 |
386.98 |
Feb 25 2015 |
6307 |
396.17 |
Feb 25 2015 |
6896 |
365.61 |
Feb 25 2015 |
11086 |
403.76 |
Feb 25 2015 |
13825 |
386.98 |
Feb 18 2015 |
6349 |
396.17 |
Feb 18 2015 |
7411 |
370.88 |
Feb 18 2015 |
11170 |
403.76 |
Feb 18 2015 |
12528 |
376.69 |
Feb 11 2015 |
6380 |
396.17 |
Feb 11 2015 |
7439 |
370.88 |
Feb 11 2015 |
11192 |
403.76 |
Feb 11 2015 |
12536 |
376.69 |
Feb 04 2015 |
6385 |
396.17 |
Feb 04 2015 |
7478 |
370.88 |
Feb 04 2015 |
11195 |
403.76 |
Feb 04 2015 |
12547 |
376.69 |
Jan 28 2015 |
6385 |
396.17 |
Jan 28 2015 |
7465 |
370.88 |
Jan 28 2015 |
11208 |
403.76 |
Jan 28 2015 |
12562 |
376.69 |
Jan 21 2015 |
6392 |
396.17 |
Jan 21 2015 |
7476 |
370.88 |
Jan 21 2015 |
11209 |
403.76 |
Jan 21 2015 |
12583 |
376.69 |
Jan 14 2015 |
6392 |
396.17 |
Jan 14 2015 |
7488 |
370.88 |
Jan 14 2015 |
11223 |
403.76 |
Jan 14 2015 |
12609 |
376.69 |
Jan 07 2015 |
6392 |
396.17 |
Jan 07 2015 |
7488 |
370.88 |
Jan 07 2015 |
11202 |
403.76 |
Jan 07 2015 |
12599 |
376.69 |
Dec 31 2014 |
6401 |
396.17 |
Dec 31 2014 |
7488 |
370.88 |
Dec 31 2014 |
11203 |
403.76 |
Dec 31 2014 |
12598 |
376.69 |
Dec 24 2014 |
6401 |
396.17 |
Dec 24 2014 |
7488 |
370.88 |
Dec 24 2014 |
11203 |
403.76 |
Dec 24 2014 |
12598 |
376.69 |
Dec 17 2014 |
6401 |
396.17 |
Dec 17 2014 |
7488 |
370.88 |
Dec 17 2014 |
11191 |
403.76 |
Dec 17 2014 |
12591 |
376.69 |
Dec 10 2014 |
6401 |
396.17 |
Dec 10 2014 |
7488 |
370.88 |
Dec 10 2014 |
11191 |
403.76 |
Dec 10 2014 |
12591 |
376.69 |
Dec 03 2014 |
6402 |
396.17 |
Dec 03 2014 |
7488 |
370.88 |
Dec 03 2014 |
11191 |
403.76 |
Dec 03 2014 |
12591 |
376.69 |
Nov 26 2014 |
6402 |
396.17 |
Nov 26 2014 |
7488 |
370.88 |
Nov 26 2014 |
11191 |
403.76 |
Nov 26 2014 |
12591 |
376.69 |
Nov 19 2014 |
6401 |
396.17 |
Nov 19 2014 |
7488 |
370.88 |
Nov 19 2014 |
11191 |
403.76 |
Nov 19 2014 |
12590 |
376.69 |
Nov 12 2014 |
6401 |
396.17 |
Nov 12 2014 |
7488 |
370.88 |
Nov 12 2014 |
11191 |
403.76 |
Nov 12 2014 |
12590 |
376.69 |
Nov 05 2014 |
6401 |
396.17 |
Nov 05 2014 |
7488 |
370.88 |
Nov 05 2014 |
11191 |
403.76 |
Nov 05 2014 |
12590 |
376.69 |
Oct 29 2014 |
6401 |
396.17 |
Oct 29 2014 |
7487 |
370.88 |
Oct 29 2014 |
11191 |
403.76 |
Oct 29 2014 |
12590 |
376.69 |
Oct 22 2014 |
6392 |
396.17 |
Oct 22 2014 |
7483 |
370.88 |
Oct 22 2014 |
11158 |
403.76 |
Oct 22 2014 |
12608 |
376.69 |
Oct 15 2014 |
6388 |
396.17 |
Oct 15 2014 |
7462 |
370.88 |
Oct 15 2014 |
11134 |
403.76 |
Oct 15 2014 |
12585 |
376.69 |
Oct 08 2014 |
6386 |
396.17 |
Oct 08 2014 |
7462 |
370.88 |
Oct 08 2014 |
11116 |
403.76 |
Oct 08 2014 |
12583 |
376.69 |
Oct 01 2014 |
6389 |
396.17 |
Oct 01 2014 |
7467 |
370.88 |
Oct 01 2014 |
11132 |
403.76 |
Oct 01 2014 |
12595 |
376.69 |
Sep 24 2014 |
6363 |
396.17 |
Sep 24 2014 |
7496 |
370.88 |
Sep 24 2014 |
11102 |
403.76 |
Sep 24 2014 |
12579 |
376.69 |
Sep 17 2014 |
6340 |
396.17 |
Sep 17 2014 |
7459 |
370.88 |
Sep 17 2014 |
11155 |
403.76 |
Sep 17 2014 |
12575 |
376.69 |
Sep 10 2014 |
6342 |
396.17 |
Sep 10 2014 |
7472 |
370.88 |
Sep 10 2014 |
11049 |
403.76 |
Sep 10 2014 |
12593 |
376.69 |
Sep 03 2014 |
6353 |
396.17 |
Sep 03 2014 |
7475 |
370.88 |
Sep 03 2014 |
11079 |
403.76 |
Sep 03 2014 |
12633 |
376.69 |
Aug 27 2014 |
6229 |
396.17 |
Aug 27 2014 |
7400 |
370.88 |
Aug 27 2014 |
11173 |
403.76 |
Aug 27 2014 |
12650 |
376.69 |
Aug 20 2014 |
6211 |
396.17 |
Aug 20 2014 |
7388 |
370.88 |
Aug 20 2014 |
8417 |
374.64 |
Aug 20 2014 |
12666 |
376.69 |
Aug 13 2014 |
6231 |
396.17 |
Aug 13 2014 |
7381 |
370.88 |
Aug 13 2014 |
8443 |
374.64 |
Aug 13 2014 |
12717 |
376.69 |
Aug 06 2014 |
7491 |
370.88 |
Aug 06 2014 |
8476 |
374.64 |
Aug 06 2014 |
12112 |
371.82 |
Jul 30 2014 |
7505 |
370.88 |
Jul 30 2014 |
8506 |
374.64 |
Jul 30 2014 |
12190 |
371.82 |
Jul 23 2014 |
7509 |
370.88 |
Jul 23 2014 |
8448 |
374.64 |
Jul 23 2014 |
12151 |
371.82 |
Jul 16 2014 |
7588 |
370.88 |
Jul 16 2014 |
8432 |
374.64 |
Jul 16 2014 |
12122 |
371.82 |
Jul 09 2014 |
6782 |
361.62 |
Jul 09 2014 |
8519 |
374.64 |
Jul 09 2014 |
11339 |
365.96 |
Jul 02 2014 |
6833 |
361.62 |
Jul 02 2014 |
8592 |
374.64 |
Jul 02 2014 |
11457 |
365.96 |
Jun 25 2014 |
6896 |
361.62 |
Jun 25 2014 |
8660 |
374.64 |
Jun 25 2014 |
11457 |
365.96 |
Jun 18 2014 |
6923 |
361.62 |
Jun 18 2014 |
8746 |
374.64 |
Jun 18 2014 |
11507 |
365.96 |
Jun 11 2014 |
7148 |
411.95 |
Jun 11 2014 |
6947 |
361.62 |
Jun 11 2014 |
8802 |
374.64 |
Jun 11 2014 |
13172 |
377.46 |
Jun 04 2014 |
7239 |
411.95 |
Jun 04 2014 |
7030 |
361.62 |
Jun 04 2014 |
8970 |
374.64 |
Jun 04 2014 |
13291 |
377.46 |
May 28 2014 |
7311 |
411.95 |
May 28 2014 |
7066 |
361.62 |
May 28 2014 |
10036 |
385.24 |
May 28 2014 |
13815 |
381.13 |
May 21 2014 |
6646 |
398.27 |
May 21 2014 |
7066 |
361.62 |
May 21 2014 |
10111 |
385.24 |
May 21 2014 |
13151 |
375.66 |
May 14 2014 |
6766 |
398.27 |
May 14 2014 |
7124 |
361.62 |
May 14 2014 |
10192 |
385.24 |
May 14 2014 |
13196 |
375.66 |
May 07 2014 |
6419 |
398.27 |
May 07 2014 |
6972 |
361.62 |
May 07 2014 |
9350 |
377.6 |
May 07 2014 |
12164 |
368.95 |
Apr 30 2014 |
7305 |
409.34 |
Apr 30 2014 |
7256 |
361.62 |
Apr 30 2014 |
9679 |
377.6 |
Apr 30 2014 |
12511 |
368.95 |
Apr 23 2014 |
7528 |
409.34 |
Apr 23 2014 |
12104 |
407.82 |
Apr 23 2014 |
9774 |
377.6 |
Apr 23 2014 |
14156 |
379.76 |
Apr 16 2014 |
7411 |
409.34 |
Apr 16 2014 |
12413 |
410.78 |
Apr 16 2014 |
9722 |
377.6 |
Apr 16 2014 |
14061 |
379.76 |
Apr 09 2014 |
7432 |
409.34 |
Apr 09 2014 |
12856 |
410.78 |
Apr 09 2014 |
9955 |
379.07 |
Apr 09 2014 |
15346 |
387.22 |
Apr 02 2014 |
7245 |
409.34 |
Apr 02 2014 |
12873 |
410.78 |
Apr 02 2014 |
10055 |
379.07 |
Apr 02 2014 |
15022 |
387.22 |
Mar 26 2014 |
7227 |
409.34 |
Mar 26 2014 |
12653 |
410.78 |
Mar 26 2014 |
10271 |
379.07 |
Mar 26 2014 |
15041 |
387.22 |
Mar 19 2014 |
7336 |
409.34 |
Mar 19 2014 |
12607 |
410.78 |
Mar 19 2014 |
10333 |
379.07 |
Mar 19 2014 |
15056 |
387.22 |
Mar 12 2014 |
7336 |
409.34 |
Mar 12 2014 |
12620 |
410.78 |
Mar 12 2014 |
10345 |
379.07 |
Mar 12 2014 |
15060 |
387.22 |
Mar 05 2014 |
7270 |
409.34 |
Mar 05 2014 |
12453 |
410.78 |
Mar 05 2014 |
10358 |
379.07 |
Mar 05 2014 |
15002 |
387.22 |
Feb 26 2014 |
7327 |
409.34 |
Feb 26 2014 |
14036 |
425.47 |
Feb 26 2014 |
10363 |
379.07 |
Feb 26 2014 |
15985 |
394.28 |
Feb 19 2014 |
7362 |
409.34 |
Feb 19 2014 |
14094 |
425.47 |
Feb 19 2014 |
10388 |
379.07 |
Feb 19 2014 |
16006 |
394.28 |
Feb 12 2014 |
7425 |
409.34 |
Feb 12 2014 |
14080 |
425.47 |
Feb 12 2014 |
10415 |
379.07 |
Feb 12 2014 |
16000 |
394.28 |
Feb 05 2014 |
7420 |
409.34 |
Feb 05 2014 |
14110 |
425.47 |
Feb 05 2014 |
10504 |
379.07 |
Feb 05 2014 |
16072 |
394.28 |
Jan 29 2014 |
7420 |
409.34 |
Jan 29 2014 |
14048 |
425.47 |
Jan 29 2014 |
10577 |
379.07 |
Jan 29 2014 |
16086 |
394.28 |
Jan 22 2014 |
7428 |
409.34 |
Jan 22 2014 |
13984 |
425.47 |
Jan 22 2014 |
10561 |
379.07 |
Jan 22 2014 |
16031 |
394.28 |
Jan 15 2014 |
7428 |
409.34 |
Jan 15 2014 |
13990 |
425.47 |
Jan 15 2014 |
10592 |
379.07 |
Jan 15 2014 |
16064 |
394.28 |
Jan 08 2014 |
7428 |
409.34 |
Jan 08 2014 |
13905 |
425.47 |
Jan 08 2014 |
10605 |
379.07 |
Jan 08 2014 |
16030 |
394.28 |
Jan 01 2014 |
7428 |
409.34 |
Jan 01 2014 |
13905 |
425.47 |
Jan 01 2014 |
10604 |
379.07 |
Jan 01 2014 |
16030 |
394.28 |
Dec 25 2013 |
7445 |
409.34 |
Dec 25 2013 |
13905 |
425.47 |
Dec 25 2013 |
10604 |
379.07 |
Dec 25 2013 |
16033 |
394.28 |
Dec 18 2013 |
7445 |
409.34 |
Dec 18 2013 |
13905 |
425.47 |
Dec 18 2013 |
10604 |
379.07 |
Dec 18 2013 |
16033 |
394.28 |
Dec 11 2013 |
7447 |
409.34 |
Dec 11 2013 |
13906 |
425.47 |
Dec 11 2013 |
10604 |
379.07 |
Dec 11 2013 |
16034 |
394.28 |
Dec 04 2013 |
7447 |
409.34 |
Dec 04 2013 |
13907 |
425.47 |
Dec 04 2013 |
10604 |
379.07 |
Dec 04 2013 |
16035 |
394.28 |
Nov 27 2013 |
7447 |
409.34 |
Nov 27 2013 |
13907 |
425.47 |
Nov 27 2013 |
10604 |
379.07 |
Nov 27 2013 |
16035 |
394.28 |
Nov 20 2013 |
7448 |
409.34 |
Nov 20 2013 |
13907 |
425.47 |
Nov 20 2013 |
10604 |
379.07 |
Nov 20 2013 |
16036 |
394.28 |
Nov 13 2013 |
7448 |
409.34 |
Nov 13 2013 |
13907 |
425.47 |
Nov 13 2013 |
10604 |
379.07 |
Nov 13 2013 |
16036 |
394.28 |
Nov 06 2013 |
7448 |
409.34 |
Nov 06 2013 |
13907 |
425.47 |
Nov 06 2013 |
10604 |
379.07 |
Nov 06 2013 |
16036 |
394.28 |
Oct 30 2013 |
7448 |
409.34 |
Oct 30 2013 |
13907 |
425.47 |
Oct 30 2013 |
10603 |
379.07 |
Oct 30 2013 |
16035 |
394.28 |
Oct 23 2013 |
7448 |
409.34 |
Oct 23 2013 |
13901 |
425.47 |
Oct 23 2013 |
10604 |
379.07 |
Oct 23 2013 |
16032 |
394.28 |
Oct 16 2013 |
7419 |
409.34 |
Oct 16 2013 |
13922 |
425.47 |
Oct 16 2013 |
10591 |
379.07 |
Oct 16 2013 |
16030 |
394.28 |
Oct 09 2013 |
7362 |
409.34 |
Oct 09 2013 |
13774 |
425.47 |
Oct 09 2013 |
10587 |
379.07 |
Oct 09 2013 |
15946 |
394.28 |
Oct 02 2013 |
7419 |
409.34 |
Oct 02 2013 |
13790 |
425.47 |
Oct 02 2013 |
10573 |
379.07 |
Oct 02 2013 |
15966 |
394.28 |
Sep 25 2013 |
7394 |
409.34 |
Sep 25 2013 |
13768 |
425.47 |
Sep 25 2013 |
10509 |
379.07 |
Sep 25 2013 |
15923 |
394.28 |
Sep 18 2013 |
7348 |
409.34 |
Sep 18 2013 |
13647 |
425.47 |
Sep 18 2013 |
10477 |
379.07 |
Sep 18 2013 |
15795 |
394.28 |
Sep 11 2013 |
7254 |
409.34 |
Sep 11 2013 |
13621 |
425.47 |
Sep 11 2013 |
10445 |
379.07 |
Sep 11 2013 |
15695 |
394.28 |
Sep 04 2013 |
7319 |
409.34 |
Sep 04 2013 |
13764 |
425.47 |
Sep 04 2013 |
10474 |
379.07 |
Sep 04 2013 |
15823 |
394.28 |
Aug 28 2013 |
7520 |
409.34 |
Aug 28 2013 |
13708 |
425.47 |
Aug 28 2013 |
10458 |
379.07 |
Aug 28 2013 |
15795 |
394.28 |
Aug 21 2013 |
7519 |
409.34 |
Aug 21 2013 |
13781 |
425.47 |
Aug 21 2013 |
10522 |
379.07 |
Aug 21 2013 |
15883 |
394.28 |
Aug 14 2013 |
7067 |
409.34 |
Aug 14 2013 |
12580 |
413.64 |
Aug 14 2013 |
10580 |
379.07 |
Aug 14 2013 |
14945 |
388.93 |
Aug 07 2013 |
7152 |
409.34 |
Aug 07 2013 |
12589 |
413.64 |
Aug 07 2013 |
11251 |
384.44 |
Aug 07 2013 |
14641 |
385.57 |
Jul 31 2013 |
7167 |
409.34 |
Jul 31 2013 |
12804 |
413.64 |
Jul 31 2013 |
10236 |
372.43 |
Jul 31 2013 |
13177 |
373.69 |
Jul 24 2013 |
7195 |
409.34 |
Jul 24 2013 |
12723 |
413.64 |
Jul 24 2013 |
10331 |
372.43 |
Jul 24 2013 |
13256 |
373.69 |
Jul 17 2013 |
7110 |
409.34 |
Jul 17 2013 |
12757 |
413.64 |
Jul 17 2013 |
10383 |
372.43 |
Jul 17 2013 |
13290 |
373.69 |
Jul 10 2013 |
7272 |
409.34 |
Jul 10 2013 |
12842 |
413.64 |
Jul 10 2013 |
10499 |
372.43 |
Jul 10 2013 |
13433 |
373.69 |
Jul 03 2013 |
7170 |
409.34 |
Jul 03 2013 |
12847 |
413.64 |
Jul 03 2013 |
10597 |
372.43 |
Jul 03 2013 |
13400 |
373.69 |
Jun 26 2013 |
7047 |
409.34 |
Jun 26 2013 |
12820 |
413.64 |
Jun 26 2013 |
11603 |
380.8 |
Jun 26 2013 |
13564 |
373.69 |
Jun 19 2013 |
6783 |
408.04 |
Jun 19 2013 |
12971 |
413.64 |
Jun 19 2013 |
11759 |
380.8 |
Jun 19 2013 |
13569 |
373.69 |
Jun 12 2013 |
8279 |
432.6 |
Jun 12 2013 |
13054 |
413.64 |
Jun 12 2013 |
11821 |
380.8 |
Jun 12 2013 |
13790 |
373.69 |
Jun 05 2013 |
7926 |
432.6 |
Jun 05 2013 |
12996 |
413.64 |
Jun 05 2013 |
11320 |
377.03 |
Jun 05 2013 |
13699 |
373.69 |
May 29 2013 |
9050 |
456.6 |
May 29 2013 |
12905 |
413.64 |
May 29 2013 |
11380 |
377.03 |
May 29 2013 |
14477 |
379.62 |
May 22 2013 |
9091 |
456.6 |
May 22 2013 |
13148 |
413.64 |
May 22 2013 |
11553 |
377.03 |
May 22 2013 |
14775 |
379.62 |
May 15 2013 |
8895 |
456.6 |
May 15 2013 |
13137 |
413.64 |
May 15 2013 |
11616 |
377.03 |
May 15 2013 |
14784 |
379.62 |
May 08 2013 |
9660 |
481.72 |
May 08 2013 |
12043 |
403.35 |
May 08 2013 |
12047 |
381.94 |
May 08 2013 |
16193 |
390.5 |
May 01 2013 |
9799 |
481.72 |
May 01 2013 |
12274 |
403.35 |
May 01 2013 |
12207 |
381.94 |
May 01 2013 |
16394 |
390.5 |
Apr 24 2013 |
9665 |
481.72 |
Apr 24 2013 |
10695 |
389.98 |
Apr 24 2013 |
12188 |
381.94 |
Apr 24 2013 |
18167 |
403.51 |
Apr 17 2013 |
9833 |
481.72 |
Apr 17 2013 |
10743 |
389.98 |
Apr 17 2013 |
12232 |
381.94 |
Apr 17 2013 |
18207 |
403.51 |
Apr 10 2013 |
9830 |
481.72 |
Apr 10 2013 |
10693 |
389.98 |
Apr 10 2013 |
12104 |
381.94 |
Apr 10 2013 |
18097 |
403.51 |
Apr 03 2013 |
9757 |
481.72 |
Apr 03 2013 |
14708 |
429.37 |
Apr 03 2013 |
12054 |
381.94 |
Apr 03 2013 |
17714 |
400.91 |
Mar 27 2013 |
9939 |
481.72 |
Mar 27 2013 |
15043 |
429.37 |
Mar 27 2013 |
12804 |
389.79 |
Mar 27 2013 |
16297 |
389.83 |
Mar 20 2013 |
9318 |
481.72 |
Mar 20 2013 |
14992 |
429.37 |
Mar 20 2013 |
12601 |
389.79 |
Mar 20 2013 |
16239 |
389.83 |
Mar 13 2013 |
7040 |
481.72 |
Mar 13 2013 |
8256 |
389.98 |
Mar 13 2013 |
16229 |
389.83 |
Oct 19 2012 |
8720 |
481.72 |
Oct 19 2012 |
14046 |
429.37 |
Oct 19 2012 |
11239 |
389.79 |
Oct 19 2012 |
18725 |
416.3 |
Sep 23 2012 |
8576 |
481.72 |
Sep 23 2012 |
13906 |
429.37 |
Sep 23 2012 |
11197 |
389.79 |
Sep 23 2012 |
18612 |
416.3 |
Aug 31 2012 |
8028 |
481.72 |
Aug 31 2012 |
13341 |
429.37 |
Aug 31 2012 |
10925 |
389.79 |
Aug 31 2012 |
18220 |
416.3 |
Aug 24 2012 |
7895 |
481.72 |
Aug 24 2012 |
16519 |
468.75 |
Aug 24 2012 |
10806 |
389.79 |
Aug 24 2012 |
19023 |
422.88 |
Aug 10 2012 |
7507 |
481.72 |
Aug 10 2012 |
15941 |
468.75 |
Aug 10 2012 |
12452 |
413.8 |
Aug 10 2012 |
21674 |
444.52 |
Aug 03 2012 |
7181 |
481.72 |
Aug 03 2012 |
15606 |
468.75 |
Aug 03 2012 |
12257 |
413.8 |
Aug 03 2012 |
21402 |
444.52 |
Jul 27 2012 |
6711 |
481.72 |
Jul 27 2012 |
15418 |
468.75 |
Jul 27 2012 |
11871 |
413.8 |
Jul 27 2012 |
20998 |
444.52 |
Jul 06 2012 |
6268 |
481.72 |
Jul 06 2012 |
14749 |
468.75 |
Jul 06 2012 |
11303 |
413.8 |
Jul 06 2012 |
20393 |
444.52 |
Jun 22 2012 |
6411 |
481.72 |
Jun 22 2012 |
14487 |
468.75 |
Jun 22 2012 |
10255 |
413.33 |
Jun 22 2012 |
20836 |
454.6 |
Jun 15 2012 |
14320 |
468.75 |
Jun 15 2012 |
10253 |
413.33 |
Jun 15 2012 |
19558 |
441.04 |
Jun 08 2012 |
14059 |
468.75 |
Jun 08 2012 |
10222 |
413.33 |
Jun 08 2012 |
19399 |
441.04 |
Jun 01 2012 |
14005 |
468.75 |
Jun 01 2012 |
9772 |
413.33 |
Jun 01 2012 |
19153 |
441.04 |
May 25 2012 |
13110 |
468.75 |
May 25 2012 |
20937 |
468.75 |
May 18 2012 |
13179 |
468.75 |
May 18 2012 |
21163 |
468.75 |
May 11 2012 |
12788 |
468.75 |
May 11 2012 |
21071 |
468.75 |
May 04 2012 |
11840 |
468.75 |
May 04 2012 |
20534 |
468.75 |
Apr 27 2012 |
10513 |
468.75 |
Apr 27 2012 |
19889 |
468.75 |
Apr 13 2012 |
8193 |
468.75 |
Apr 13 2012 |
18391 |
468.75 |