| Apr 25 2024 |
8843 |
547.96 |
| Apr 25 2024 |
18530 |
627.98 |
| Apr 24 2024 |
8821 |
547.96 |
| Apr 24 2024 |
18513 |
627.98 |
| Apr 17 2024 |
8811 |
547.96 |
| Apr 17 2024 |
18584 |
627.98 |
| Apr 10 2024 |
8853 |
547.96 |
| Apr 10 2024 |
18733 |
627.98 |
| Apr 03 2024 |
8810 |
547.96 |
| Apr 03 2024 |
18466 |
627.98 |
| Mar 27 2024 |
8757 |
547.96 |
| Mar 27 2024 |
18525 |
627.98 |
| Mar 21 2024 |
8779 |
547.96 |
| Mar 21 2024 |
18209 |
627.98 |
| Mar 14 2024 |
11501 |
569.3 |
| Mar 14 2024 |
8768 |
547.96 |
| Mar 14 2024 |
14894 |
608.42 |
| Mar 07 2024 |
11539 |
569.3 |
| Mar 07 2024 |
8817 |
547.96 |
| Mar 07 2024 |
14939 |
608.42 |
| Feb 29 2024 |
11599 |
569.3 |
| Feb 29 2024 |
8828 |
547.96 |
| Feb 29 2024 |
15062 |
608.42 |
| Feb 22 2024 |
11564 |
569.3 |
| Feb 22 2024 |
8792 |
547.96 |
| Feb 22 2024 |
14983 |
608.42 |
| Feb 15 2024 |
11425 |
569.3 |
| Feb 15 2024 |
8799 |
547.96 |
| Feb 15 2024 |
14981 |
608.42 |
| Feb 08 2024 |
11464 |
569.3 |
| Feb 08 2024 |
8761 |
547.96 |
| Feb 08 2024 |
14934 |
608.42 |
| Feb 01 2024 |
11426 |
569.3 |
| Feb 01 2024 |
8785 |
547.96 |
| Feb 01 2024 |
14838 |
608.42 |
| Jan 25 2024 |
11354 |
569.3 |
| Jan 25 2024 |
8760 |
547.96 |
| Jan 25 2024 |
14823 |
608.42 |
| Jan 18 2024 |
11354 |
569.3 |
| Jan 18 2024 |
8744 |
547.96 |
| Jan 18 2024 |
14822 |
608.42 |
| Jan 11 2024 |
11354 |
569.3 |
| Jan 11 2024 |
8734 |
547.96 |
| Jan 11 2024 |
14823 |
608.42 |
| Jan 04 2024 |
11354 |
569.3 |
| Jan 04 2024 |
8741 |
547.96 |
| Jan 04 2024 |
14815 |
608.42 |
| Dec 28 2023 |
11354 |
569.3 |
| Dec 28 2023 |
8739 |
547.96 |
| Dec 28 2023 |
14812 |
608.42 |
| Dec 21 2023 |
11354 |
569.3 |
| Dec 21 2023 |
8739 |
547.96 |
| Dec 21 2023 |
14812 |
608.42 |
| Dec 14 2023 |
11354 |
569.3 |
| Dec 14 2023 |
8736 |
547.96 |
| Dec 14 2023 |
14812 |
608.42 |
| Dec 07 2023 |
11354 |
569.3 |
| Dec 07 2023 |
8737 |
547.96 |
| Dec 07 2023 |
14813 |
608.42 |
| Nov 30 2023 |
11347 |
569.3 |
| Nov 30 2023 |
8738 |
547.96 |
| Nov 30 2023 |
14809 |
608.42 |
| Nov 23 2023 |
11347 |
569.3 |
| Nov 23 2023 |
8738 |
547.96 |
| Nov 23 2023 |
14807 |
608.42 |
| Nov 16 2023 |
11349 |
569.3 |
| Nov 16 2023 |
8675 |
547.96 |
| Nov 16 2023 |
14795 |
608.42 |
| Nov 09 2023 |
11299 |
569.3 |
| Nov 09 2023 |
8672 |
547.96 |
| Nov 09 2023 |
14790 |
608.42 |
| Nov 02 2023 |
11289 |
569.3 |
| Nov 02 2023 |
8672 |
547.96 |
| Nov 02 2023 |
14789 |
608.42 |
| Oct 26 2023 |
11252 |
569.3 |
| Oct 26 2023 |
8675 |
547.96 |
| Oct 26 2023 |
14747 |
608.42 |
| Oct 19 2023 |
11287 |
569.3 |
| Oct 19 2023 |
8659 |
547.96 |
| Oct 19 2023 |
15796 |
558.63 |
| Oct 12 2023 |
11250 |
569.3 |
| Oct 12 2023 |
8654 |
547.96 |
| Oct 12 2023 |
15730 |
558.63 |
| Oct 05 2023 |
11144 |
569.3 |
| Oct 05 2023 |
8683 |
547.96 |
| Oct 05 2023 |
15411 |
558.63 |
| Sep 28 2023 |
11009 |
569.3 |
| Sep 28 2023 |
8677 |
547.96 |
| Sep 28 2023 |
15243 |
558.63 |
| Sep 21 2023 |
11003 |
569.3 |
| Sep 21 2023 |
8578 |
547.96 |
| Sep 21 2023 |
15166 |
558.63 |
| Sep 14 2023 |
11094 |
569.3 |
| Sep 14 2023 |
8613 |
547.96 |
| Sep 14 2023 |
15340 |
558.63 |
| Sep 07 2023 |
11314 |
569.3 |
| Sep 07 2023 |
9413 |
590.23 |
| Sep 07 2023 |
14667 |
583.25 |
| Aug 31 2023 |
11266 |
569.3 |
| Aug 31 2023 |
9395 |
590.23 |
| Aug 31 2023 |
14723 |
583.25 |
| Aug 24 2023 |
11343 |
569.3 |
| Aug 24 2023 |
9392 |
590.23 |
| Aug 24 2023 |
14583 |
583.25 |
| Aug 17 2023 |
11338 |
569.3 |
| Aug 17 2023 |
9559 |
590.23 |
| Aug 17 2023 |
14644 |
583.25 |
| Aug 10 2023 |
11319 |
569.3 |
| Aug 10 2023 |
9679 |
590.23 |
| Aug 10 2023 |
14677 |
583.25 |
| Aug 03 2023 |
11321 |
569.3 |
| Aug 03 2023 |
9634 |
590.23 |
| Aug 03 2023 |
14647 |
583.25 |
| Jul 27 2023 |
11331 |
569.3 |
| Jul 27 2023 |
9730 |
590.23 |
| Jul 27 2023 |
14658 |
583.25 |
| Jul 20 2023 |
11375 |
569.3 |
| Jul 20 2023 |
10033 |
590.23 |
| Jul 20 2023 |
14571 |
583.25 |
| Jul 13 2023 |
11398 |
569.3 |
| Jul 13 2023 |
10090 |
590.23 |
| Jul 13 2023 |
14580 |
583.25 |
| Jul 06 2023 |
11441 |
569.3 |
| Jul 06 2023 |
9735 |
573.99 |
| Jul 06 2023 |
14578 |
573.05 |
| Jun 29 2023 |
11439 |
569.3 |
| Jun 29 2023 |
9682 |
573.99 |
| Jun 29 2023 |
14560 |
573.05 |
| Jun 22 2023 |
11444 |
569.3 |
| Jun 22 2023 |
9673 |
573.99 |
| Jun 22 2023 |
14533 |
573.05 |
| Jun 15 2023 |
11141 |
569.3 |
| Jun 15 2023 |
9732 |
573.99 |
| Jun 15 2023 |
14589 |
573.05 |
| Jun 08 2023 |
11140 |
569.3 |
| Jun 08 2023 |
9761 |
584.66 |
| Jun 08 2023 |
14650 |
572.02 |
| Jun 01 2023 |
11245 |
569.3 |
| Jun 01 2023 |
9626 |
584.66 |
| Jun 01 2023 |
14681 |
572.02 |
| May 25 2023 |
11198 |
569.3 |
| May 25 2023 |
9557 |
584.66 |
| May 25 2023 |
14597 |
572.02 |
| May 18 2023 |
11301 |
569.3 |
| May 18 2023 |
9441 |
584.66 |
| May 18 2023 |
14511 |
572.02 |
| May 11 2023 |
11365 |
569.3 |
| May 11 2023 |
9424 |
584.66 |
| May 11 2023 |
14525 |
572.02 |
| May 04 2023 |
11254 |
569.3 |
| May 04 2023 |
9342 |
584.66 |
| May 04 2023 |
14324 |
572.02 |
| Apr 27 2023 |
11009 |
569.3 |
| Apr 27 2023 |
9295 |
584.66 |
| Apr 27 2023 |
14201 |
572.02 |
| Apr 20 2023 |
10946 |
569.3 |
| Apr 20 2023 |
9162 |
584.66 |
| Apr 20 2023 |
14081 |
572.02 |
| Apr 13 2023 |
10923 |
569.3 |
| Apr 13 2023 |
9102 |
584.66 |
| Apr 13 2023 |
13994 |
572.02 |
| Apr 06 2023 |
10618 |
569.3 |
| Apr 06 2023 |
9076 |
584.66 |
| Apr 06 2023 |
13887 |
572.02 |
| Mar 30 2023 |
10381 |
569.3 |
| Mar 30 2023 |
9037 |
584.66 |
| Mar 30 2023 |
13819 |
572.02 |
| Mar 23 2023 |
10430 |
569.3 |
| Mar 23 2023 |
8946 |
584.66 |
| Mar 23 2023 |
13722 |
572.02 |
| Mar 16 2023 |
10324 |
569.3 |
| Mar 16 2023 |
8943 |
581.56 |
| Mar 16 2023 |
13649 |
569.95 |
| Mar 09 2023 |
10220 |
569.3 |
| Mar 09 2023 |
8924 |
581.56 |
| Mar 09 2023 |
13486 |
569.95 |
| Mar 02 2023 |
10170 |
569.3 |
| Mar 02 2023 |
8866 |
581.56 |
| Mar 02 2023 |
13415 |
569.95 |
| Feb 23 2023 |
10249 |
569.3 |
| Feb 23 2023 |
8853 |
581.56 |
| Feb 23 2023 |
13425 |
569.95 |
| Feb 16 2023 |
10130 |
569.3 |
| Feb 16 2023 |
8768 |
581.56 |
| Feb 16 2023 |
13277 |
569.95 |
| Feb 09 2023 |
10026 |
569.3 |
| Feb 09 2023 |
8750 |
581.56 |
| Feb 09 2023 |
13263 |
569.95 |
| Feb 02 2023 |
9970 |
569.3 |
| Feb 02 2023 |
8705 |
581.56 |
| Feb 02 2023 |
13248 |
569.95 |
| Jan 26 2023 |
9884 |
569.3 |
| Jan 26 2023 |
8669 |
581.56 |
| Jan 26 2023 |
13222 |
569.95 |
| Jan 19 2023 |
9885 |
569.3 |
| Jan 19 2023 |
8648 |
581.56 |
| Jan 19 2023 |
13207 |
569.95 |
| Jan 12 2023 |
9885 |
569.3 |
| Jan 12 2023 |
8648 |
581.56 |
| Jan 12 2023 |
13207 |
569.95 |
| Jan 05 2023 |
9885 |
569.3 |
| Jan 05 2023 |
8648 |
581.56 |
| Jan 05 2023 |
13209 |
569.95 |
| Dec 29 2022 |
9885 |
569.3 |
| Dec 29 2022 |
8648 |
581.56 |
| Dec 29 2022 |
13209 |
569.95 |
| Dec 22 2022 |
9885 |
569.3 |
| Dec 22 2022 |
8648 |
581.56 |
| Dec 22 2022 |
13209 |
569.95 |
| Dec 15 2022 |
9874 |
569.3 |
| Dec 15 2022 |
8643 |
581.56 |
| Dec 15 2022 |
13171 |
569.95 |
| Dec 08 2022 |
9874 |
569.3 |
| Dec 08 2022 |
8637 |
581.56 |
| Dec 08 2022 |
13165 |
569.95 |
| Dec 01 2022 |
9874 |
569.3 |
| Dec 01 2022 |
8637 |
581.56 |
| Dec 01 2022 |
13165 |
569.95 |
| Nov 24 2022 |
9874 |
569.3 |
| Nov 24 2022 |
8637 |
581.56 |
| Nov 24 2022 |
13167 |
569.95 |
| Nov 17 2022 |
9842 |
569.3 |
| Nov 17 2022 |
8633 |
581.56 |
| Nov 17 2022 |
13135 |
569.95 |
| Nov 10 2022 |
9842 |
569.3 |
| Nov 10 2022 |
8633 |
581.56 |
| Nov 10 2022 |
13136 |
569.95 |
| Nov 03 2022 |
9828 |
569.3 |
| Nov 03 2022 |
8604 |
581.56 |
| Nov 03 2022 |
13111 |
569.95 |
| Oct 27 2022 |
9829 |
569.3 |
| Oct 27 2022 |
8584 |
581.56 |
| Oct 27 2022 |
13101 |
569.95 |
| Oct 20 2022 |
9871 |
569.3 |
| Oct 20 2022 |
8585 |
581.56 |
| Oct 20 2022 |
13119 |
569.95 |
| Oct 13 2022 |
9737 |
569.3 |
| Oct 13 2022 |
8585 |
581.56 |
| Oct 13 2022 |
13088 |
569.95 |
| Oct 06 2022 |
9678 |
569.3 |
| Oct 06 2022 |
8591 |
581.56 |
| Oct 06 2022 |
13093 |
569.95 |
| Sep 29 2022 |
9654 |
569.3 |
| Sep 29 2022 |
8611 |
581.56 |
| Sep 29 2022 |
13103 |
569.95 |
| Sep 22 2022 |
9600 |
569.3 |
| Sep 22 2022 |
8601 |
581.56 |
| Sep 22 2022 |
13087 |
569.95 |
| Sep 15 2022 |
9584 |
569.3 |
| Sep 15 2022 |
8600 |
581.56 |
| Sep 15 2022 |
13076 |
569.95 |
| Sep 08 2022 |
9741 |
569.3 |
| Sep 08 2022 |
8513 |
581.56 |
| Sep 08 2022 |
13046 |
569.95 |
| Sep 01 2022 |
9704 |
569.3 |
| Sep 01 2022 |
8421 |
581.56 |
| Sep 01 2022 |
12899 |
569.95 |
| Aug 25 2022 |
9702 |
569.3 |
| Aug 25 2022 |
8338 |
581.56 |
| Aug 25 2022 |
12792 |
569.95 |
| Aug 18 2022 |
9694 |
569.3 |
| Aug 18 2022 |
8314 |
581.56 |
| Aug 18 2022 |
12724 |
569.95 |
| Aug 11 2022 |
9691 |
569.3 |
| Aug 11 2022 |
8186 |
581.56 |
| Aug 11 2022 |
12634 |
569.95 |
| Aug 04 2022 |
9672 |
569.3 |
| Aug 04 2022 |
8171 |
581.56 |
| Aug 04 2022 |
12601 |
569.95 |
| Jul 28 2022 |
9579 |
569.3 |
| Jul 28 2022 |
8038 |
581.56 |
| Jul 28 2022 |
12457 |
569.95 |
| Jul 21 2022 |
9462 |
569.3 |
| Jul 21 2022 |
7918 |
581.56 |
| Jul 21 2022 |
12351 |
569.95 |
| Jul 14 2022 |
9462 |
569.3 |
| Jul 14 2022 |
7894 |
581.56 |
| Jul 14 2022 |
12319 |
569.95 |
| Jul 07 2022 |
9411 |
569.3 |
| Jul 07 2022 |
7838 |
581.56 |
| Jul 07 2022 |
12215 |
569.95 |
| Jun 30 2022 |
9388 |
569.3 |
| Jun 30 2022 |
7808 |
581.56 |
| Jun 30 2022 |
12174 |
569.95 |
| Jun 23 2022 |
9378 |
569.3 |
| Jun 23 2022 |
7771 |
581.56 |
| Jun 23 2022 |
12159 |
569.95 |
| Jun 16 2022 |
9289 |
569.3 |
| Jun 16 2022 |
7496 |
598.47 |
| Jun 16 2022 |
11965 |
585.82 |
| Jun 09 2022 |
9155 |
569.3 |
| Jun 09 2022 |
7394 |
598.47 |
| Jun 09 2022 |
11787 |
585.82 |
| Jun 02 2022 |
9034 |
569.3 |
| Jun 02 2022 |
7135 |
598.47 |
| Jun 02 2022 |
11488 |
585.82 |
| May 26 2022 |
8990 |
569.3 |
| May 26 2022 |
7019 |
598.47 |
| May 26 2022 |
11313 |
585.82 |
| May 19 2022 |
8909 |
569.3 |
| May 19 2022 |
6781 |
598.47 |
| May 19 2022 |
10981 |
585.82 |
| May 12 2022 |
8882 |
569.3 |
| May 12 2022 |
6669 |
598.47 |
| May 12 2022 |
10856 |
585.82 |
| May 05 2022 |
8663 |
569.3 |
| May 05 2022 |
6460 |
598.47 |
| May 05 2022 |
10546 |
585.82 |
| Apr 28 2022 |
8730 |
569.3 |
| Apr 28 2022 |
6287 |
598.47 |
| Apr 28 2022 |
10334 |
585.82 |
| Apr 21 2022 |
8261 |
569.3 |
| Apr 21 2022 |
6049 |
598.47 |
| Apr 21 2022 |
9992 |
585.82 |
| Apr 14 2022 |
8155 |
569.3 |
| Apr 14 2022 |
5948 |
598.47 |
| Apr 14 2022 |
9760 |
585.82 |
| Apr 07 2022 |
8052 |
569.3 |
| Apr 07 2022 |
5830 |
598.47 |
| Apr 07 2022 |
9591 |
585.82 |
| Mar 31 2022 |
8049 |
569.3 |
| Mar 31 2022 |
5787 |
598.47 |
| Mar 31 2022 |
9518 |
585.82 |
| Mar 24 2022 |
5637 |
598.47 |
| Mar 24 2022 |
9267 |
598.47 |
| Mar 17 2022 |
5559 |
598.47 |
| Mar 17 2022 |
9191 |
598.47 |
| Mar 10 2022 |
5547 |
598.47 |
| Mar 10 2022 |
9025 |
598.47 |
| Mar 03 2022 |
5594 |
598.47 |
| Mar 03 2022 |
9167 |
598.47 |
| Feb 24 2022 |
5579 |
598.47 |
| Feb 24 2022 |
9116 |
598.47 |
| Feb 17 2022 |
5262 |
598.47 |
| Feb 17 2022 |
8681 |
598.47 |
| Feb 10 2022 |
5356 |
598.47 |
| Feb 10 2022 |
8971 |
598.47 |
| Feb 03 2022 |
5481 |
598.47 |
| Feb 03 2022 |
9130 |
598.47 |
| Jan 27 2022 |
5558 |
598.47 |
| Jan 27 2022 |
9235 |
598.47 |
| Jan 20 2022 |
5626 |
598.47 |
| Jan 20 2022 |
9333 |
598.47 |
| Jan 13 2022 |
5726 |
598.47 |
| Jan 13 2022 |
9410 |
598.47 |
| Jan 06 2022 |
5726 |
598.47 |
| Jan 06 2022 |
9410 |
598.47 |
| Dec 30 2021 |
5735 |
598.47 |
| Dec 30 2021 |
9415 |
598.47 |
| Dec 23 2021 |
5735 |
598.47 |
| Dec 23 2021 |
9415 |
598.47 |
| Dec 16 2021 |
5735 |
598.47 |
| Dec 16 2021 |
9415 |
598.47 |
| Dec 09 2021 |
5735 |
598.47 |
| Dec 09 2021 |
9415 |
598.47 |
| Dec 02 2021 |
5751 |
598.47 |
| Dec 02 2021 |
9423 |
598.47 |
| Nov 25 2021 |
5751 |
598.47 |
| Nov 25 2021 |
9423 |
598.47 |
| Nov 18 2021 |
5751 |
598.47 |
| Nov 18 2021 |
9423 |
598.47 |
| Nov 11 2021 |
5751 |
598.47 |
| Nov 11 2021 |
9423 |
598.47 |
| Nov 04 2021 |
5751 |
598.47 |
| Nov 04 2021 |
9442 |
598.47 |
| Oct 28 2021 |
5751 |
598.47 |
| Oct 28 2021 |
9442 |
598.47 |
| Oct 21 2021 |
5751 |
598.47 |
| Oct 21 2021 |
9441 |
598.47 |
| Oct 14 2021 |
5751 |
598.47 |
| Oct 14 2021 |
9465 |
598.47 |
| Oct 07 2021 |
5756 |
598.47 |
| Oct 07 2021 |
9470 |
598.47 |
| Sep 30 2021 |
5700 |
598.47 |
| Sep 30 2021 |
9424 |
598.47 |
| Sep 23 2021 |
5533 |
598.47 |
| Sep 23 2021 |
9249 |
598.47 |
| Sep 16 2021 |
5489 |
598.47 |
| Sep 16 2021 |
9101 |
598.47 |
| Sep 09 2021 |
5493 |
589.96 |
| Sep 09 2021 |
9134 |
589.96 |
| Sep 02 2021 |
5280 |
589.96 |
| Sep 02 2021 |
8899 |
589.96 |
| Aug 26 2021 |
5396 |
589.96 |
| Aug 26 2021 |
9181 |
589.96 |
| Aug 19 2021 |
5268 |
589.96 |
| Aug 19 2021 |
9170 |
589.96 |
| Aug 12 2021 |
5351 |
589.96 |
| Aug 12 2021 |
9271 |
589.96 |
| Aug 05 2021 |
5430 |
589.96 |
| Aug 05 2021 |
9397 |
589.96 |
| Jul 29 2021 |
5505 |
589.96 |
| Jul 29 2021 |
9489 |
589.96 |
| Jul 22 2021 |
5463 |
589.96 |
| Jul 22 2021 |
9450 |
589.96 |
| Jul 15 2021 |
5582 |
589.96 |
| Jul 15 2021 |
9579 |
589.96 |
| Jul 08 2021 |
5801 |
601.44 |
| Jul 08 2021 |
9824 |
601.44 |
| Jul 01 2021 |
5960 |
601.44 |
| Jul 01 2021 |
10052 |
601.44 |
| Jun 24 2021 |
6164 |
601.44 |
| Jun 24 2021 |
10272 |
601.44 |
| Jun 17 2021 |
6169 |
601.44 |
| Jun 17 2021 |
10314 |
601.44 |
| Jun 10 2021 |
8227 |
559.97 |
| Jun 10 2021 |
10839 |
559.97 |
| Jun 03 2021 |
10592 |
559.97 |
| May 27 2021 |
7767 |
548.44 |
| May 27 2021 |
10180 |
548.44 |
| May 07 2021 |
23353 |
552.23 |
| Apr 30 2021 |
1696 |
683.35 |
| Apr 23 2021 |
1655 |
683.35 |
| Apr 16 2021 |
1573 |
683.35 |
| Apr 09 2021 |
1573 |
683.35 |
| Apr 02 2021 |
1573 |
683.35 |
| Mar 26 2021 |
1573 |
683.35 |
| Mar 19 2021 |
1385 |
683.35 |
| Mar 12 2021 |
1292 |
683.35 |
| Mar 05 2021 |
1665 |
683.35 |
| Feb 26 2021 |
1957 |
683.35 |
| Feb 19 2021 |
1992 |
683.35 |
| Feb 12 2021 |
2443 |
683.35 |
| Feb 05 2021 |
2678 |
683.35 |
| Jan 29 2021 |
2703 |
683.35 |
| Jan 22 2021 |
2721 |
683.35 |
| Jan 15 2021 |
2721 |
683.35 |
| Jan 08 2021 |
2721 |
683.35 |
| Jan 01 2021 |
2721 |
683.35 |
| Dec 25 2020 |
2721 |
683.35 |
| Dec 18 2020 |
2647 |
683.35 |
| Dec 11 2020 |
2647 |
683.35 |
| Dec 04 2020 |
2647 |
683.35 |
| Nov 27 2020 |
2647 |
683.35 |
| Nov 20 2020 |
2647 |
683.35 |
| Nov 13 2020 |
2647 |
683.35 |
| Nov 06 2020 |
2647 |
683.35 |
| Oct 30 2020 |
2611 |
683.35 |
| Oct 23 2020 |
2588 |
683.35 |
| Oct 16 2020 |
2485 |
683.35 |
| Oct 09 2020 |
2485 |
683.35 |
| Oct 02 2020 |
2440 |
683.35 |
| Jul 10 2020 |
10716 |
559.97 |
| Jul 10 2020 |
15180 |
559.97 |
| Jul 03 2020 |
10944 |
559.97 |
| Jul 03 2020 |
15458 |
559.97 |
| Jun 26 2020 |
11647 |
559.97 |
| Jun 26 2020 |
16171 |
559.97 |
| Jun 19 2020 |
11987 |
559.97 |
| Jun 19 2020 |
16747 |
559.97 |
| Jun 12 2020 |
12486 |
559.97 |
| Jun 12 2020 |
17413 |
559.97 |
| Jun 05 2020 |
13094 |
559.97 |
| Jun 05 2020 |
18030 |
559.97 |
| May 29 2020 |
13130 |
548.44 |
| May 29 2020 |
17960 |
548.44 |
| May 22 2020 |
13643 |
548.44 |
| May 22 2020 |
18485 |
548.44 |
| May 15 2020 |
13950 |
548.44 |
| May 15 2020 |
19064 |
548.44 |
| May 08 2020 |
14465 |
552.23 |
| May 08 2020 |
19771 |
552.23 |
| May 01 2020 |
15177 |
552.23 |
| May 01 2020 |
20614 |
552.23 |
| Apr 24 2020 |
10134 |
479.82 |
| Apr 24 2020 |
15741 |
552.23 |
| Apr 24 2020 |
20778 |
534.13 |
| Apr 17 2020 |
10488 |
479.82 |
| Apr 17 2020 |
15862 |
552.23 |
| Apr 17 2020 |
21182 |
534.13 |
| Apr 10 2020 |
10792 |
479.82 |
| Apr 10 2020 |
16231 |
552.23 |
| Apr 10 2020 |
21660 |
534.13 |
| Apr 03 2020 |
11206 |
479.82 |
| Apr 03 2020 |
16608 |
552.23 |
| Apr 03 2020 |
22212 |
534.13 |
| Mar 27 2020 |
11591 |
479.82 |
| Mar 27 2020 |
17013 |
552.23 |
| Mar 27 2020 |
22791 |
534.13 |
| Mar 20 2020 |
11802 |
479.82 |
| Mar 20 2020 |
17272 |
552.23 |
| Mar 20 2020 |
23115 |
534.13 |
| Mar 13 2020 |
12027 |
479.82 |
| Mar 13 2020 |
17419 |
552.23 |
| Mar 13 2020 |
23425 |
534.13 |
| Mar 06 2020 |
12246 |
479.82 |
| Mar 06 2020 |
17550 |
552.23 |
| Mar 06 2020 |
23652 |
534.13 |
| Feb 28 2020 |
12255 |
479.82 |
| Feb 28 2020 |
17534 |
552.23 |
| Feb 28 2020 |
23636 |
534.13 |
| Feb 21 2020 |
12091 |
479.82 |
| Feb 21 2020 |
17357 |
552.23 |
| Feb 21 2020 |
23435 |
534.13 |
| Feb 14 2020 |
12130 |
479.82 |
| Feb 14 2020 |
17411 |
552.23 |
| Feb 14 2020 |
23498 |
534.13 |
| Feb 07 2020 |
12094 |
479.82 |
| Feb 07 2020 |
17310 |
552.23 |
| Feb 07 2020 |
23315 |
534.13 |
| Jan 31 2020 |
12172 |
479.82 |
| Jan 31 2020 |
17349 |
552.23 |
| Jan 31 2020 |
23384 |
534.13 |
| Jan 24 2020 |
12185 |
479.82 |
| Jan 24 2020 |
17396 |
552.23 |
| Jan 24 2020 |
23429 |
534.13 |
| Jan 17 2020 |
12201 |
479.82 |
| Jan 17 2020 |
17228 |
552.23 |
| Jan 17 2020 |
23299 |
534.13 |
| Jan 10 2020 |
12201 |
479.82 |
| Jan 10 2020 |
17226 |
552.23 |
| Jan 10 2020 |
23296 |
534.13 |
| Jan 03 2020 |
12203 |
479.82 |
| Jan 03 2020 |
17234 |
552.23 |
| Jan 03 2020 |
23306 |
534.13 |
| Dec 27 2019 |
12203 |
479.82 |
| Dec 27 2019 |
17222 |
552.23 |
| Dec 27 2019 |
23300 |
534.13 |
| Dec 20 2019 |
12203 |
479.82 |
| Dec 20 2019 |
17222 |
552.23 |
| Dec 20 2019 |
23300 |
534.13 |
| Dec 13 2019 |
12204 |
479.82 |
| Dec 13 2019 |
17223 |
552.23 |
| Dec 13 2019 |
23301 |
534.13 |
| Dec 06 2019 |
12204 |
479.82 |
| Dec 06 2019 |
17210 |
552.23 |
| Dec 06 2019 |
23288 |
534.13 |
| Nov 29 2019 |
12204 |
479.82 |
| Nov 29 2019 |
17154 |
552.23 |
| Nov 29 2019 |
23262 |
534.13 |
| Nov 22 2019 |
12204 |
479.82 |
| Nov 22 2019 |
17154 |
552.23 |
| Nov 22 2019 |
23262 |
534.13 |
| Nov 15 2019 |
12204 |
479.82 |
| Nov 15 2019 |
17155 |
552.23 |
| Nov 15 2019 |
23267 |
534.13 |
| Nov 08 2019 |
12165 |
479.82 |
| Nov 08 2019 |
17173 |
552.23 |
| Nov 08 2019 |
23184 |
534.13 |
| Nov 01 2019 |
11932 |
479.82 |
| Nov 01 2019 |
17148 |
552.23 |
| Nov 01 2019 |
22858 |
534.13 |
| Oct 25 2019 |
11932 |
479.82 |
| Oct 25 2019 |
17166 |
552.23 |
| Oct 25 2019 |
22876 |
534.13 |
| Oct 18 2019 |
11983 |
479.82 |
| Oct 18 2019 |
17166 |
552.23 |
| Oct 18 2019 |
22930 |
534.13 |
| Oct 11 2019 |
11941 |
479.82 |
| Oct 11 2019 |
17167 |
552.23 |
| Oct 11 2019 |
22882 |
534.13 |
| Oct 04 2019 |
11915 |
479.82 |
| Oct 04 2019 |
17196 |
552.23 |
| Oct 04 2019 |
22842 |
534.13 |
| Sep 27 2019 |
11919 |
479.82 |
| Sep 27 2019 |
17208 |
552.23 |
| Sep 27 2019 |
22966 |
534.13 |
| Sep 20 2019 |
11887 |
479.82 |
| Sep 20 2019 |
17228 |
552.23 |
| Sep 20 2019 |
22932 |
534.13 |
| Sep 13 2019 |
11957 |
479.82 |
| Sep 13 2019 |
17225 |
552.23 |
| Sep 13 2019 |
22982 |
534.13 |
| Sep 06 2019 |
12183 |
479.82 |
| Sep 06 2019 |
17233 |
552.23 |
| Sep 06 2019 |
23401 |
534.13 |
| Aug 30 2019 |
6173 |
477.27 |
| Aug 30 2019 |
14099 |
502.02 |
| Aug 30 2019 |
16272 |
533.03 |
| Aug 30 2019 |
21632 |
515.24 |
| Aug 23 2019 |
6257 |
477.27 |
| Aug 23 2019 |
14293 |
502.02 |
| Aug 23 2019 |
14680 |
510.2 |
| Aug 23 2019 |
18522 |
487.04 |
| Aug 16 2019 |
6288 |
477.27 |
| Aug 16 2019 |
14210 |
502.02 |
| Aug 16 2019 |
14668 |
510.2 |
| Aug 16 2019 |
18443 |
487.04 |
| Aug 09 2019 |
6304 |
477.27 |
| Aug 09 2019 |
14283 |
502.02 |
| Aug 09 2019 |
14723 |
510.2 |
| Aug 09 2019 |
18514 |
487.04 |
| Aug 02 2019 |
6366 |
477.27 |
| Aug 02 2019 |
14409 |
502.02 |
| Aug 02 2019 |
13579 |
494.92 |
| Aug 02 2019 |
17295 |
476.38 |
| Jul 26 2019 |
6377 |
477.27 |
| Jul 26 2019 |
14386 |
502.02 |
| Jul 26 2019 |
13647 |
494.92 |
| Jul 26 2019 |
17391 |
476.38 |
| Jul 19 2019 |
6450 |
477.27 |
| Jul 19 2019 |
14623 |
502.02 |
| Jul 19 2019 |
12242 |
478.66 |
| Jul 19 2019 |
16342 |
467.24 |
| Jul 12 2019 |
6444 |
477.27 |
| Jul 12 2019 |
14600 |
502.02 |
| Jul 12 2019 |
12408 |
478.66 |
| Jul 12 2019 |
16449 |
467.24 |
| Jul 05 2019 |
6478 |
477.27 |
| Jul 05 2019 |
14814 |
502.02 |
| Jul 05 2019 |
12774 |
478.66 |
| Jul 05 2019 |
16791 |
467.24 |
| Jun 28 2019 |
6563 |
477.27 |
| Jun 28 2019 |
14929 |
502.02 |
| Jun 28 2019 |
12928 |
478.66 |
| Jun 28 2019 |
16963 |
467.24 |
| Jun 21 2019 |
6494 |
477.27 |
| Jun 21 2019 |
14891 |
502.02 |
| Jun 21 2019 |
12892 |
478.66 |
| Jun 21 2019 |
16826 |
467.24 |
| Jun 14 2019 |
6373 |
477.27 |
| Jun 14 2019 |
14881 |
502.02 |
| Jun 14 2019 |
13468 |
483.24 |
| Jun 14 2019 |
16965 |
467.24 |
| Jun 07 2019 |
6433 |
477.27 |
| Jun 07 2019 |
14985 |
502.02 |
| Jun 07 2019 |
13674 |
483.24 |
| Jun 07 2019 |
17160 |
467.24 |
| May 31 2019 |
6535 |
477.27 |
| May 31 2019 |
14950 |
502.02 |
| May 31 2019 |
13638 |
483.24 |
| May 31 2019 |
17092 |
467.24 |
| May 24 2019 |
6465 |
477.27 |
| May 24 2019 |
14897 |
502.02 |
| May 24 2019 |
13668 |
483.24 |
| May 24 2019 |
17125 |
467.24 |
| May 17 2019 |
6550 |
477.27 |
| May 17 2019 |
14936 |
502.02 |
| May 17 2019 |
13825 |
484.05 |
| May 17 2019 |
17120 |
467.24 |
| May 10 2019 |
6534 |
477.27 |
| May 10 2019 |
15049 |
502.02 |
| May 10 2019 |
11820 |
464.1 |
| May 10 2019 |
17065 |
467.24 |
| May 03 2019 |
6599 |
477.27 |
| May 03 2019 |
15098 |
502.02 |
| May 03 2019 |
12824 |
473.61 |
| May 03 2019 |
17116 |
467.24 |
| Apr 26 2019 |
6593 |
477.27 |
| Apr 26 2019 |
17838 |
536.69 |
| Apr 26 2019 |
12821 |
473.61 |
| Apr 26 2019 |
17644 |
473.61 |
| Apr 19 2019 |
6649 |
477.27 |
| Apr 19 2019 |
17796 |
536.69 |
| Apr 19 2019 |
12966 |
473.61 |
| Apr 19 2019 |
17615 |
473.61 |
| Apr 18 2019 |
6659 |
477.27 |
| Apr 18 2019 |
17805 |
536.69 |
| Apr 18 2019 |
12983 |
473.61 |
| Apr 12 2019 |
6651 |
477.27 |
| Apr 12 2019 |
17824 |
536.69 |
| Apr 12 2019 |
13099 |
473.61 |
| Apr 12 2019 |
17654 |
473.61 |
| Apr 05 2019 |
6557 |
477.27 |
| Apr 05 2019 |
17150 |
536.69 |
| Apr 05 2019 |
12824 |
473.61 |
| Apr 05 2019 |
17213 |
473.61 |
| Mar 29 2019 |
6266 |
477.27 |
| Mar 29 2019 |
17013 |
536.69 |
| Mar 29 2019 |
12634 |
473.61 |
| Mar 29 2019 |
17037 |
473.61 |
| Mar 22 2019 |
6394 |
477.27 |
| Mar 22 2019 |
16634 |
536.69 |
| Mar 22 2019 |
12462 |
473.61 |
| Mar 22 2019 |
16806 |
473.61 |
| Mar 15 2019 |
6665 |
477.27 |
| Mar 15 2019 |
16739 |
536.69 |
| Mar 15 2019 |
12416 |
473.61 |
| Mar 15 2019 |
16798 |
473.61 |
| Mar 08 2019 |
6390 |
477.27 |
| Mar 08 2019 |
16433 |
536.69 |
| Mar 08 2019 |
12325 |
473.61 |
| Mar 08 2019 |
16577 |
473.61 |
| Mar 01 2019 |
6538 |
477.27 |
| Mar 01 2019 |
16543 |
536.69 |
| Mar 01 2019 |
12317 |
473.61 |
| Mar 01 2019 |
16647 |
473.61 |
| Feb 22 2019 |
6543 |
477.27 |
| Feb 22 2019 |
16632 |
536.69 |
| Feb 22 2019 |
12346 |
473.61 |
| Feb 22 2019 |
16697 |
473.61 |
| Feb 15 2019 |
6534 |
477.27 |
| Feb 15 2019 |
16470 |
536.69 |
| Feb 15 2019 |
12263 |
473.61 |
| Feb 15 2019 |
16543 |
473.61 |
| Feb 08 2019 |
6675 |
477.27 |
| Feb 08 2019 |
16416 |
536.69 |
| Feb 08 2019 |
12121 |
473.61 |
| Feb 08 2019 |
16369 |
473.61 |
| Feb 01 2019 |
6693 |
477.27 |
| Feb 01 2019 |
16420 |
536.69 |
| Feb 01 2019 |
12154 |
473.61 |
| Feb 01 2019 |
16398 |
473.61 |
| Jan 25 2019 |
6693 |
477.27 |
| Jan 25 2019 |
16457 |
536.69 |
| Jan 25 2019 |
12175 |
473.61 |
| Jan 25 2019 |
16446 |
473.61 |
| Jan 18 2019 |
6715 |
477.27 |
| Jan 18 2019 |
16538 |
536.69 |
| Jan 18 2019 |
12197 |
473.61 |
| Jan 18 2019 |
16476 |
473.61 |
| Jan 11 2019 |
6715 |
477.27 |
| Jan 11 2019 |
16538 |
536.69 |
| Jan 11 2019 |
12180 |
473.61 |
| Jan 11 2019 |
16463 |
473.61 |
| Jan 04 2019 |
6715 |
477.27 |
| Jan 04 2019 |
16539 |
536.69 |
| Jan 04 2019 |
12194 |
473.61 |
| Jan 04 2019 |
16472 |
473.61 |
| Dec 28 2018 |
6715 |
477.27 |
| Dec 28 2018 |
16539 |
536.69 |
| Dec 28 2018 |
12194 |
473.61 |
| Dec 28 2018 |
16472 |
473.61 |
| Dec 21 2018 |
6715 |
477.27 |
| Dec 21 2018 |
16539 |
536.69 |
| Dec 21 2018 |
12194 |
473.61 |
| Dec 21 2018 |
16472 |
473.61 |
| Dec 14 2018 |
6715 |
477.27 |
| Dec 14 2018 |
16539 |
536.69 |
| Dec 14 2018 |
12194 |
473.61 |
| Dec 14 2018 |
16472 |
473.61 |
| Dec 07 2018 |
6699 |
477.27 |
| Dec 07 2018 |
16539 |
536.69 |
| Dec 07 2018 |
12185 |
473.61 |
| Dec 07 2018 |
16467 |
473.61 |
| Nov 30 2018 |
6699 |
477.27 |
| Nov 30 2018 |
16539 |
536.69 |
| Nov 30 2018 |
12185 |
473.61 |
| Nov 30 2018 |
16467 |
473.61 |
| Nov 23 2018 |
6701 |
477.27 |
| Nov 23 2018 |
16539 |
536.69 |
| Nov 23 2018 |
12185 |
473.61 |
| Nov 23 2018 |
16467 |
473.61 |
| Nov 16 2018 |
6701 |
477.27 |
| Nov 16 2018 |
16539 |
536.69 |
| Nov 16 2018 |
12185 |
473.61 |
| Nov 16 2018 |
16467 |
473.61 |
| Nov 09 2018 |
6701 |
477.27 |
| Nov 09 2018 |
16540 |
536.69 |
| Nov 09 2018 |
12185 |
473.61 |
| Nov 09 2018 |
16468 |
473.61 |
| Nov 02 2018 |
6701 |
477.27 |
| Nov 02 2018 |
16540 |
536.69 |
| Nov 02 2018 |
12185 |
473.61 |
| Nov 02 2018 |
16434 |
473.61 |
| Oct 26 2018 |
6701 |
477.27 |
| Oct 26 2018 |
16531 |
536.69 |
| Oct 26 2018 |
12185 |
473.61 |
| Oct 26 2018 |
16432 |
473.61 |
| Oct 19 2018 |
6701 |
477.27 |
| Oct 19 2018 |
16559 |
536.69 |
| Oct 19 2018 |
12185 |
473.61 |
| Oct 19 2018 |
16456 |
473.61 |
| Oct 12 2018 |
6687 |
477.27 |
| Oct 12 2018 |
16485 |
536.69 |
| Oct 12 2018 |
12155 |
473.61 |
| Oct 12 2018 |
16389 |
473.61 |
| Oct 05 2018 |
6687 |
477.27 |
| Oct 05 2018 |
16506 |
536.69 |
| Oct 05 2018 |
12132 |
473.61 |
| Oct 05 2018 |
16524 |
473.61 |
| Sep 28 2018 |
6694 |
477.27 |
| Sep 28 2018 |
16115 |
536.69 |
| Sep 28 2018 |
12144 |
473.61 |
| Sep 28 2018 |
16120 |
473.61 |
| Sep 21 2018 |
6619 |
477.27 |
| Sep 21 2018 |
16073 |
536.69 |
| Sep 21 2018 |
12122 |
473.61 |
| Sep 21 2018 |
16099 |
473.61 |
| Sep 14 2018 |
6768 |
477.27 |
| Sep 14 2018 |
16147 |
536.69 |
| Sep 14 2018 |
12179 |
473.61 |
| Sep 14 2018 |
16148 |
473.61 |
| Sep 07 2018 |
17101 |
549.16 |
| Sep 07 2018 |
12253 |
473.16 |
| Sep 07 2018 |
18115 |
488.36 |
| Aug 31 2018 |
17139 |
549.16 |
| Aug 31 2018 |
12350 |
473.16 |
| Aug 31 2018 |
18194 |
488.36 |
| Aug 24 2018 |
17200 |
549.16 |
| Aug 24 2018 |
13854 |
491.26 |
| Aug 24 2018 |
20048 |
505.74 |
| Aug 17 2018 |
17125 |
549.16 |
| Aug 17 2018 |
14094 |
491.26 |
| Aug 17 2018 |
20283 |
505.74 |
| Aug 10 2018 |
17114 |
549.16 |
| Aug 10 2018 |
14085 |
491.26 |
| Aug 10 2018 |
20389 |
505.74 |
| Aug 03 2018 |
17337 |
549.16 |
| Aug 03 2018 |
14539 |
495.1 |
| Aug 03 2018 |
21333 |
513.12 |
| Jul 27 2018 |
17562 |
549.16 |
| Jul 27 2018 |
14549 |
495.1 |
| Jul 27 2018 |
21412 |
513.12 |
| Jul 20 2018 |
17519 |
549.16 |
| Jul 20 2018 |
13317 |
479.33 |
| Jul 20 2018 |
20577 |
502.6 |
| Jul 13 2018 |
17786 |
549.16 |
| Jul 13 2018 |
13136 |
479.33 |
| Jul 13 2018 |
20366 |
502.6 |
| Jul 06 2018 |
17641 |
549.16 |
| Jul 06 2018 |
13095 |
479.33 |
| Jul 06 2018 |
20158 |
502.6 |
| Jun 29 2018 |
17649 |
549.16 |
| Jun 29 2018 |
13110 |
479.33 |
| Jun 29 2018 |
20149 |
502.6 |
| Jun 22 2018 |
17944 |
549.16 |
| Jun 22 2018 |
13405 |
479.33 |
| Jun 22 2018 |
20465 |
502.6 |
| Jun 15 2018 |
18065 |
549.16 |
| Jun 15 2018 |
13354 |
479.33 |
| Jun 15 2018 |
20514 |
502.6 |
| Jun 08 2018 |
18151 |
549.16 |
| Jun 08 2018 |
14553 |
490.31 |
| Jun 08 2018 |
20989 |
505.02 |
| Jun 01 2018 |
18563 |
549.16 |
| Jun 01 2018 |
14667 |
490.31 |
| Jun 01 2018 |
21359 |
505.02 |
| May 25 2018 |
18628 |
549.16 |
| May 25 2018 |
14719 |
490.31 |
| May 25 2018 |
21531 |
505.02 |
| May 18 2018 |
18786 |
549.16 |
| May 18 2018 |
14722 |
490.31 |
| May 18 2018 |
21619 |
505.02 |
| May 11 2018 |
18827 |
549.16 |
| May 11 2018 |
13664 |
479.62 |
| May 11 2018 |
21503 |
502.8 |
| May 04 2018 |
20440 |
577.12 |
| May 04 2018 |
13869 |
479.62 |
| May 04 2018 |
24355 |
528.37 |
| Apr 27 2018 |
13895 |
479.62 |
| Apr 27 2018 |
18880 |
479.62 |
| Apr 20 2018 |
14026 |
479.62 |
| Apr 20 2018 |
18993 |
479.62 |
| Apr 13 2018 |
13981 |
479.62 |
| Apr 13 2018 |
18927 |
479.62 |
| Apr 06 2018 |
16678 |
510.26 |
| Apr 06 2018 |
13895 |
479.62 |
| Apr 06 2018 |
20297 |
489.83 |
| Mar 30 2018 |
17071 |
510.26 |
| Mar 30 2018 |
14008 |
479.62 |
| Mar 30 2018 |
20581 |
489.83 |
| Mar 23 2018 |
17284 |
510.26 |
| Mar 23 2018 |
14029 |
479.62 |
| Mar 23 2018 |
20756 |
489.83 |
| Mar 16 2018 |
17139 |
510.26 |
| Mar 16 2018 |
14056 |
479.62 |
| Mar 16 2018 |
20713 |
489.83 |
| Mar 09 2018 |
17058 |
510.26 |
| Mar 09 2018 |
13966 |
479.62 |
| Mar 09 2018 |
20676 |
489.83 |
| Mar 02 2018 |
10218 |
614.38 |
| Mar 02 2018 |
17144 |
510.26 |
| Mar 02 2018 |
14097 |
479.62 |
| Mar 02 2018 |
20937 |
489.83 |
| Feb 23 2018 |
10441 |
614.38 |
| Feb 23 2018 |
17318 |
510.26 |
| Feb 23 2018 |
14231 |
479.62 |
| Feb 23 2018 |
21101 |
489.83 |
| Feb 16 2018 |
10398 |
614.38 |
| Feb 16 2018 |
17371 |
510.26 |
| Feb 16 2018 |
14194 |
479.62 |
| Feb 16 2018 |
21076 |
489.83 |
| Feb 09 2018 |
10379 |
614.38 |
| Feb 09 2018 |
17144 |
510.26 |
| Feb 09 2018 |
14215 |
479.62 |
| Feb 09 2018 |
20861 |
489.83 |
| Feb 02 2018 |
10471 |
614.38 |
| Feb 02 2018 |
17043 |
510.26 |
| Feb 02 2018 |
14170 |
479.62 |
| Feb 02 2018 |
20778 |
489.83 |
| Jan 26 2018 |
10471 |
614.38 |
| Jan 26 2018 |
17126 |
510.26 |
| Jan 26 2018 |
14203 |
479.62 |
| Jan 26 2018 |
20836 |
489.83 |
| Jan 19 2018 |
10471 |
614.38 |
| Jan 19 2018 |
17128 |
510.26 |
| Jan 19 2018 |
14204 |
479.62 |
| Jan 19 2018 |
20839 |
489.83 |
| Jan 12 2018 |
10406 |
614.38 |
| Jan 12 2018 |
17165 |
510.26 |
| Jan 12 2018 |
14177 |
479.62 |
| Jan 12 2018 |
20842 |
489.83 |
| Jan 05 2018 |
10406 |
614.38 |
| Jan 05 2018 |
17165 |
510.26 |
| Jan 05 2018 |
14211 |
479.62 |
| Jan 05 2018 |
20866 |
489.83 |
| Dec 29 2017 |
10481 |
614.38 |
| Dec 29 2017 |
17165 |
510.26 |
| Dec 29 2017 |
14212 |
479.62 |
| Dec 29 2017 |
20866 |
489.83 |
| Dec 22 2017 |
10481 |
614.38 |
| Dec 22 2017 |
17165 |
510.26 |
| Dec 22 2017 |
14214 |
479.62 |
| Dec 22 2017 |
20868 |
489.83 |
| Dec 15 2017 |
10481 |
614.38 |
| Dec 15 2017 |
17165 |
510.26 |
| Dec 15 2017 |
14204 |
479.62 |
| Dec 15 2017 |
20863 |
489.83 |
| Dec 08 2017 |
10481 |
614.38 |
| Dec 08 2017 |
17165 |
510.26 |
| Dec 08 2017 |
14204 |
479.62 |
| Dec 08 2017 |
20863 |
489.83 |
| Dec 01 2017 |
10475 |
614.38 |
| Dec 01 2017 |
17165 |
510.26 |
| Dec 01 2017 |
14204 |
479.62 |
| Dec 01 2017 |
20863 |
489.83 |
| Nov 24 2017 |
10475 |
614.38 |
| Nov 24 2017 |
17165 |
510.26 |
| Nov 24 2017 |
14204 |
479.62 |
| Nov 24 2017 |
20863 |
489.83 |
| Nov 17 2017 |
10475 |
614.38 |
| Nov 17 2017 |
17166 |
510.26 |
| Nov 17 2017 |
14204 |
479.62 |
| Nov 17 2017 |
20864 |
489.83 |
| Nov 10 2017 |
10475 |
614.38 |
| Nov 10 2017 |
17197 |
510.26 |
| Nov 10 2017 |
14204 |
479.62 |
| Nov 10 2017 |
20879 |
489.83 |
| Nov 03 2017 |
10475 |
614.38 |
| Nov 03 2017 |
17197 |
510.26 |
| Nov 03 2017 |
14205 |
479.62 |
| Nov 03 2017 |
20880 |
489.83 |
| Oct 27 2017 |
10475 |
614.38 |
| Oct 27 2017 |
17216 |
510.26 |
| Oct 27 2017 |
14205 |
479.62 |
| Oct 27 2017 |
20915 |
489.83 |
| Oct 20 2017 |
10419 |
614.38 |
| Oct 20 2017 |
17123 |
510.26 |
| Oct 20 2017 |
14221 |
479.62 |
| Oct 20 2017 |
20852 |
489.83 |
| Oct 13 2017 |
10467 |
614.38 |
| Oct 13 2017 |
17171 |
510.26 |
| Oct 13 2017 |
14221 |
479.62 |
| Oct 13 2017 |
20884 |
489.83 |
| Oct 06 2017 |
10467 |
614.38 |
| Oct 06 2017 |
17165 |
510.26 |
| Oct 06 2017 |
14206 |
479.62 |
| Oct 06 2017 |
20886 |
489.83 |
| Sep 29 2017 |
10481 |
614.38 |
| Sep 29 2017 |
17163 |
510.26 |
| Sep 29 2017 |
14223 |
479.62 |
| Sep 29 2017 |
20798 |
489.83 |
| Sep 22 2017 |
10466 |
614.38 |
| Sep 22 2017 |
17402 |
510.26 |
| Sep 22 2017 |
14214 |
479.62 |
| Sep 22 2017 |
21000 |
489.83 |
| Sep 15 2017 |
10257 |
614.38 |
| Sep 15 2017 |
17387 |
510.26 |
| Sep 15 2017 |
14298 |
479.62 |
| Sep 15 2017 |
21065 |
489.83 |
| Sep 08 2017 |
9874 |
614.38 |
| Sep 08 2017 |
17304 |
510.26 |
| Sep 08 2017 |
14318 |
479.62 |
| Sep 08 2017 |
21178 |
489.83 |
| Sep 01 2017 |
9998 |
614.38 |
| Sep 01 2017 |
17357 |
510.26 |
| Sep 01 2017 |
14529 |
479.62 |
| Sep 01 2017 |
21252 |
489.83 |
| Aug 25 2017 |
9933 |
614.38 |
| Aug 25 2017 |
17708 |
510.26 |
| Aug 25 2017 |
14560 |
479.62 |
| Aug 25 2017 |
21626 |
489.83 |
| Aug 18 2017 |
10347 |
614.38 |
| Aug 18 2017 |
17778 |
510.26 |
| Aug 18 2017 |
14022 |
473.87 |
| Aug 18 2017 |
20897 |
482.97 |
| Aug 11 2017 |
10225 |
614.38 |
| Aug 11 2017 |
17860 |
510.26 |
| Aug 11 2017 |
13965 |
473.87 |
| Aug 11 2017 |
20929 |
482.97 |
| Aug 04 2017 |
9268 |
540.06 |
| Aug 04 2017 |
17957 |
510.26 |
| Aug 04 2017 |
14101 |
473.87 |
| Aug 04 2017 |
21133 |
482.97 |
| Jul 28 2017 |
9320 |
540.06 |
| Jul 28 2017 |
18087 |
510.26 |
| Jul 28 2017 |
13920 |
471.83 |
| Jul 28 2017 |
20787 |
479.52 |
| Jul 21 2017 |
9400 |
540.06 |
| Jul 21 2017 |
18090 |
510.26 |
| Jul 21 2017 |
14877 |
480.12 |
| Jul 21 2017 |
21974 |
487.65 |
| Jul 14 2017 |
9455 |
540.06 |
| Jul 14 2017 |
18173 |
510.26 |
| Jul 14 2017 |
14963 |
480.12 |
| Jul 14 2017 |
22030 |
487.65 |
| Jul 07 2017 |
9513 |
540.06 |
| Jul 07 2017 |
18261 |
510.26 |
| Jul 07 2017 |
13960 |
469.39 |
| Jul 07 2017 |
20793 |
477.56 |
| Jun 30 2017 |
9476 |
540.06 |
| Jun 30 2017 |
18289 |
510.26 |
| Jun 30 2017 |
14386 |
473.11 |
| Jun 30 2017 |
20204 |
472.71 |
| Jun 23 2017 |
9585 |
540.06 |
| Jun 23 2017 |
17728 |
500.96 |
| Jun 23 2017 |
15466 |
473.11 |
| Jun 23 2017 |
19864 |
468.99 |
| Jun 16 2017 |
9478 |
540.06 |
| Jun 16 2017 |
17773 |
500.96 |
| Jun 16 2017 |
14073 |
457.86 |
| Jun 16 2017 |
18354 |
457.86 |
| Jun 09 2017 |
9470 |
540.06 |
| Jun 09 2017 |
17670 |
500.96 |
| Jun 09 2017 |
14163 |
457.86 |
| Jun 09 2017 |
18243 |
457.86 |
| Jun 02 2017 |
9475 |
540.06 |
| Jun 02 2017 |
18031 |
500.96 |
| Jun 02 2017 |
14198 |
457.86 |
| Jun 02 2017 |
18508 |
457.86 |
| May 26 2017 |
9384 |
540.06 |
| May 26 2017 |
19175 |
514.01 |
| May 26 2017 |
14290 |
457.86 |
| May 26 2017 |
18581 |
457.86 |
| May 19 2017 |
9052 |
515.87 |
| May 19 2017 |
18994 |
506.62 |
| May 19 2017 |
14299 |
457.86 |
| May 19 2017 |
18792 |
457.86 |
| May 12 2017 |
9171 |
515.87 |
| May 12 2017 |
19085 |
506.62 |
| May 12 2017 |
13229 |
445.96 |
| May 12 2017 |
18892 |
457.86 |
| May 05 2017 |
7651 |
466.62 |
| May 05 2017 |
18095 |
495.56 |
| May 05 2017 |
13222 |
445.96 |
| May 05 2017 |
18899 |
457.86 |
| Apr 28 2017 |
7679 |
466.62 |
| Apr 28 2017 |
17936 |
495.56 |
| Apr 28 2017 |
13018 |
445.96 |
| Apr 28 2017 |
18685 |
457.86 |
| Apr 21 2017 |
7787 |
466.62 |
| Apr 21 2017 |
18227 |
495.56 |
| Apr 21 2017 |
13214 |
445.96 |
| Apr 21 2017 |
18872 |
457.86 |
| Apr 14 2017 |
7935 |
466.62 |
| Apr 14 2017 |
18960 |
501.54 |
| Apr 14 2017 |
13275 |
445.96 |
| Apr 14 2017 |
17187 |
445.96 |
| Apr 07 2017 |
7940 |
466.62 |
| Apr 07 2017 |
18768 |
501.54 |
| Apr 07 2017 |
13393 |
445.96 |
| Apr 07 2017 |
16930 |
445.96 |
| Mar 31 2017 |
8225 |
466.62 |
| Mar 31 2017 |
18760 |
501.54 |
| Mar 31 2017 |
13397 |
442.63 |
| Mar 31 2017 |
17172 |
445.96 |
| Mar 24 2017 |
8034 |
466.62 |
| Mar 24 2017 |
18386 |
501.54 |
| Mar 24 2017 |
13248 |
442.63 |
| Mar 24 2017 |
16920 |
445.96 |
| Mar 17 2017 |
8165 |
466.62 |
| Mar 17 2017 |
18663 |
501.54 |
| Mar 17 2017 |
13347 |
442.63 |
| Mar 17 2017 |
17057 |
445.96 |
| Mar 10 2017 |
8047 |
466.62 |
| Mar 10 2017 |
18642 |
501.54 |
| Mar 10 2017 |
13498 |
442.63 |
| Mar 10 2017 |
17128 |
445.96 |
| Mar 03 2017 |
8079 |
466.62 |
| Mar 03 2017 |
18469 |
501.54 |
| Mar 03 2017 |
13410 |
442.63 |
| Mar 03 2017 |
17038 |
445.96 |
| Feb 24 2017 |
8190 |
466.62 |
| Feb 24 2017 |
18673 |
501.54 |
| Feb 24 2017 |
13354 |
442.63 |
| Feb 24 2017 |
17065 |
445.96 |
| Feb 17 2017 |
8092 |
466.62 |
| Feb 17 2017 |
18613 |
501.54 |
| Feb 17 2017 |
13182 |
442.63 |
| Feb 17 2017 |
17127 |
445.96 |
| Feb 10 2017 |
8195 |
466.62 |
| Feb 10 2017 |
18842 |
501.54 |
| Feb 10 2017 |
13219 |
442.63 |
| Feb 10 2017 |
17222 |
445.96 |
| Feb 03 2017 |
8162 |
466.62 |
| Feb 03 2017 |
18781 |
501.54 |
| Feb 03 2017 |
13221 |
442.63 |
| Feb 03 2017 |
17187 |
445.96 |
| Jan 27 2017 |
8150 |
466.62 |
| Jan 27 2017 |
18765 |
501.54 |
| Jan 27 2017 |
13244 |
442.63 |
| Jan 27 2017 |
17195 |
445.96 |
| Jan 20 2017 |
8166 |
466.62 |
| Jan 20 2017 |
18703 |
501.54 |
| Jan 20 2017 |
13213 |
442.63 |
| Jan 20 2017 |
17148 |
445.96 |
| Jan 13 2017 |
8166 |
466.62 |
| Jan 13 2017 |
18666 |
501.54 |
| Jan 13 2017 |
13217 |
442.63 |
| Jan 13 2017 |
17125 |
445.96 |
| Jan 06 2017 |
8166 |
466.62 |
| Jan 06 2017 |
18666 |
501.54 |
| Jan 06 2017 |
13216 |
442.63 |
| Jan 06 2017 |
17127 |
445.96 |
| Dec 30 2016 |
8161 |
466.62 |
| Dec 30 2016 |
18667 |
501.54 |
| Dec 30 2016 |
13225 |
442.63 |
| Dec 30 2016 |
17132 |
445.96 |
| Dec 23 2016 |
8161 |
466.62 |
| Dec 23 2016 |
18667 |
501.54 |
| Dec 23 2016 |
13225 |
442.63 |
| Dec 23 2016 |
17132 |
445.96 |
| Dec 16 2016 |
8161 |
466.62 |
| Dec 16 2016 |
18667 |
501.54 |
| Dec 16 2016 |
13222 |
442.63 |
| Dec 16 2016 |
17129 |
445.96 |
| Dec 09 2016 |
8168 |
466.62 |
| Dec 09 2016 |
18668 |
501.54 |
| Dec 09 2016 |
13228 |
442.63 |
| Dec 09 2016 |
17130 |
445.96 |
| Dec 02 2016 |
8168 |
466.62 |
| Dec 02 2016 |
18668 |
501.54 |
| Dec 02 2016 |
13228 |
442.63 |
| Dec 02 2016 |
17131 |
445.96 |
| Nov 25 2016 |
8157 |
466.62 |
| Nov 25 2016 |
18668 |
501.54 |
| Nov 25 2016 |
13225 |
442.63 |
| Nov 25 2016 |
17128 |
445.96 |
| Nov 18 2016 |
8157 |
466.62 |
| Nov 18 2016 |
18668 |
501.54 |
| Nov 18 2016 |
13225 |
442.63 |
| Nov 18 2016 |
17128 |
445.96 |
| Nov 11 2016 |
8157 |
466.62 |
| Nov 11 2016 |
18640 |
501.54 |
| Nov 11 2016 |
13225 |
442.63 |
| Nov 11 2016 |
17119 |
445.96 |
| Nov 04 2016 |
8157 |
466.62 |
| Nov 04 2016 |
18640 |
501.54 |
| Nov 04 2016 |
13225 |
442.63 |
| Nov 04 2016 |
17119 |
445.96 |
| Oct 28 2016 |
8145 |
466.62 |
| Oct 28 2016 |
18655 |
501.54 |
| Oct 28 2016 |
13226 |
442.63 |
| Oct 28 2016 |
17136 |
445.96 |
| Oct 21 2016 |
8145 |
466.62 |
| Oct 21 2016 |
18677 |
501.54 |
| Oct 21 2016 |
13227 |
442.63 |
| Oct 21 2016 |
17150 |
445.96 |
| Oct 14 2016 |
8165 |
466.62 |
| Oct 14 2016 |
18696 |
501.54 |
| Oct 14 2016 |
13193 |
442.63 |
| Oct 14 2016 |
17133 |
445.96 |
| Oct 07 2016 |
8162 |
466.62 |
| Oct 07 2016 |
18709 |
501.54 |
| Oct 07 2016 |
13206 |
442.63 |
| Oct 07 2016 |
17137 |
445.96 |
| Sep 30 2016 |
8204 |
466.62 |
| Sep 30 2016 |
18721 |
501.54 |
| Sep 30 2016 |
13238 |
442.63 |
| Sep 30 2016 |
17157 |
445.96 |
| Sep 23 2016 |
8174 |
466.62 |
| Sep 23 2016 |
18496 |
501.54 |
| Sep 23 2016 |
13241 |
442.63 |
| Sep 23 2016 |
17036 |
445.96 |
| Sep 16 2016 |
8184 |
466.62 |
| Sep 16 2016 |
18415 |
501.54 |
| Sep 16 2016 |
13314 |
442.63 |
| Sep 16 2016 |
17064 |
445.96 |
| Sep 09 2016 |
8274 |
466.62 |
| Sep 09 2016 |
18537 |
501.54 |
| Sep 09 2016 |
13397 |
442.63 |
| Sep 09 2016 |
17148 |
445.96 |
| Sep 02 2016 |
8885 |
476.21 |
| Sep 02 2016 |
17596 |
491 |
| Sep 02 2016 |
13568 |
442.63 |
| Sep 02 2016 |
17293 |
445.96 |
| Aug 26 2016 |
8669 |
476.21 |
| Aug 26 2016 |
17391 |
491 |
| Aug 26 2016 |
13621 |
442.63 |
| Aug 26 2016 |
17070 |
445.96 |
| Aug 19 2016 |
8829 |
476.21 |
| Aug 19 2016 |
17417 |
491 |
| Aug 19 2016 |
13718 |
443.3 |
| Aug 19 2016 |
17714 |
450.46 |
| Aug 12 2016 |
9440 |
481.44 |
| Aug 12 2016 |
17445 |
491 |
| Aug 12 2016 |
13889 |
443.3 |
| Aug 12 2016 |
18783 |
446.99 |
| Aug 05 2016 |
9502 |
481.44 |
| Aug 05 2016 |
17497 |
491 |
| Aug 05 2016 |
13839 |
443.3 |
| Aug 05 2016 |
18892 |
446.99 |
| Jul 29 2016 |
9556 |
481.44 |
| Jul 29 2016 |
17365 |
491 |
| Jul 29 2016 |
13938 |
443.74 |
| Jul 29 2016 |
19674 |
450.81 |
| Jul 22 2016 |
9663 |
481.44 |
| Jul 22 2016 |
17486 |
491 |
| Jul 22 2016 |
14145 |
443.74 |
| Jul 22 2016 |
19891 |
450.81 |
| Jun 22 2016 |
9571 |
481.44 |
| Jun 22 2016 |
18675 |
500.7 |
| Jun 22 2016 |
15768 |
456.46 |
| Jun 22 2016 |
21751 |
456.4 |
| Jun 15 2016 |
10011 |
483.58 |
| Jun 15 2016 |
18941 |
500.7 |
| Jun 15 2016 |
15804 |
456.46 |
| Jun 15 2016 |
21935 |
456.4 |
| Jun 08 2016 |
10145 |
483.58 |
| Jun 08 2016 |
19046 |
500.7 |
| Jun 08 2016 |
15910 |
456.46 |
| Jun 08 2016 |
22009 |
456.4 |
| Jun 01 2016 |
10304 |
483.58 |
| Jun 01 2016 |
19142 |
500.7 |
| Jun 01 2016 |
16424 |
460.9 |
| Jun 01 2016 |
22310 |
456.4 |
| May 25 2016 |
10204 |
483.58 |
| May 25 2016 |
18027 |
490.06 |
| May 25 2016 |
16355 |
460.9 |
| May 25 2016 |
22151 |
456.4 |
| May 18 2016 |
11158 |
504.7 |
| May 18 2016 |
17738 |
486.16 |
| May 18 2016 |
17370 |
469 |
| May 18 2016 |
24256 |
468.99 |
| May 11 2016 |
11611 |
518.89 |
| May 11 2016 |
19695 |
505.59 |
| May 11 2016 |
17290 |
469 |
| May 11 2016 |
24301 |
468.99 |
| May 04 2016 |
11600 |
518.89 |
| May 04 2016 |
20187 |
512.5 |
| May 04 2016 |
18633 |
483.68 |
| May 04 2016 |
24181 |
468.99 |
| Apr 27 2016 |
11852 |
518.89 |
| Apr 27 2016 |
20455 |
512.5 |
| Apr 27 2016 |
18964 |
483.68 |
| Apr 27 2016 |
24504 |
468.99 |
| Apr 20 2016 |
11890 |
518.89 |
| Apr 20 2016 |
20304 |
512.5 |
| Apr 20 2016 |
18977 |
483.68 |
| Apr 20 2016 |
24497 |
468.99 |
| Apr 13 2016 |
11918 |
518.89 |
| Apr 13 2016 |
20733 |
512.5 |
| Apr 13 2016 |
18829 |
483.68 |
| Apr 13 2016 |
24461 |
468.99 |
| Apr 06 2016 |
12119 |
518.89 |
| Apr 06 2016 |
20459 |
504.08 |
| Apr 06 2016 |
18918 |
483.68 |
| Apr 06 2016 |
24724 |
468.99 |
| Mar 30 2016 |
11755 |
518.89 |
| Mar 30 2016 |
20258 |
504.08 |
| Mar 30 2016 |
19028 |
486.12 |
| Mar 30 2016 |
25588 |
475.9 |
| Mar 23 2016 |
12187 |
518.89 |
| Mar 23 2016 |
20593 |
504.08 |
| Mar 23 2016 |
18981 |
486.12 |
| Mar 23 2016 |
25695 |
475.9 |
| Mar 16 2016 |
12137 |
518.89 |
| Mar 16 2016 |
20759 |
504.08 |
| Mar 16 2016 |
18925 |
486.12 |
| Mar 16 2016 |
25710 |
475.9 |
| Mar 09 2016 |
12206 |
518.89 |
| Mar 09 2016 |
20902 |
504.08 |
| Mar 09 2016 |
18822 |
486.12 |
| Mar 09 2016 |
25790 |
475.9 |
| Mar 02 2016 |
12212 |
518.89 |
| Mar 02 2016 |
20570 |
504.08 |
| Mar 02 2016 |
18769 |
486.12 |
| Mar 02 2016 |
25548 |
475.9 |
| Feb 24 2016 |
12122 |
518.89 |
| Feb 24 2016 |
20496 |
504.08 |
| Feb 24 2016 |
18685 |
486.12 |
| Feb 24 2016 |
25406 |
475.9 |
| Feb 17 2016 |
12267 |
518.89 |
| Feb 17 2016 |
20759 |
504.08 |
| Feb 17 2016 |
18765 |
486.12 |
| Feb 17 2016 |
25663 |
475.9 |
| Feb 10 2016 |
12360 |
518.89 |
| Feb 10 2016 |
20616 |
504.08 |
| Feb 10 2016 |
18727 |
486.12 |
| Feb 10 2016 |
25597 |
475.9 |
| Feb 03 2016 |
12381 |
518.89 |
| Feb 03 2016 |
20597 |
504.08 |
| Feb 03 2016 |
18701 |
486.12 |
| Feb 03 2016 |
25571 |
475.9 |
| Jan 27 2016 |
12381 |
518.89 |
| Jan 27 2016 |
20653 |
504.08 |
| Jan 27 2016 |
18635 |
486.12 |
| Jan 27 2016 |
25562 |
475.9 |
| Jan 20 2016 |
12398 |
518.89 |
| Jan 20 2016 |
20646 |
504.08 |
| Jan 20 2016 |
18679 |
486.12 |
| Jan 20 2016 |
25572 |
475.9 |
| Jan 13 2016 |
12398 |
518.89 |
| Jan 13 2016 |
20669 |
504.08 |
| Jan 13 2016 |
18718 |
486.12 |
| Jan 13 2016 |
25600 |
475.9 |
| Jan 06 2016 |
12398 |
518.89 |
| Jan 06 2016 |
20669 |
504.08 |
| Jan 06 2016 |
18725 |
486.12 |
| Jan 06 2016 |
25609 |
475.9 |
| Dec 30 2015 |
12414 |
518.89 |
| Dec 30 2015 |
20669 |
504.08 |
| Dec 30 2015 |
18709 |
486.12 |
| Dec 30 2015 |
25599 |
475.9 |
| Dec 23 2015 |
12414 |
518.89 |
| Dec 23 2015 |
20667 |
504.08 |
| Dec 23 2015 |
18708 |
486.12 |
| Dec 23 2015 |
25598 |
475.9 |
| Dec 16 2015 |
12414 |
518.89 |
| Dec 16 2015 |
20668 |
504.08 |
| Dec 16 2015 |
18708 |
486.12 |
| Dec 16 2015 |
25598 |
475.9 |
| Dec 09 2015 |
12414 |
518.89 |
| Dec 09 2015 |
20669 |
504.08 |
| Dec 09 2015 |
18717 |
486.12 |
| Dec 09 2015 |
25605 |
475.9 |
| Dec 02 2015 |
12415 |
518.89 |
| Dec 02 2015 |
20670 |
504.08 |
| Dec 02 2015 |
18718 |
486.12 |
| Dec 02 2015 |
25606 |
475.9 |
| Nov 25 2015 |
12415 |
518.89 |
| Nov 25 2015 |
20670 |
504.08 |
| Nov 25 2015 |
18718 |
486.12 |
| Nov 25 2015 |
25607 |
475.9 |
| Nov 18 2015 |
12415 |
518.89 |
| Nov 18 2015 |
20669 |
504.08 |
| Nov 18 2015 |
18718 |
486.12 |
| Nov 18 2015 |
25606 |
475.9 |
| Nov 11 2015 |
12415 |
518.89 |
| Nov 11 2015 |
20639 |
504.08 |
| Nov 11 2015 |
18718 |
486.12 |
| Nov 11 2015 |
25591 |
475.9 |
| Nov 04 2015 |
12415 |
518.89 |
| Nov 04 2015 |
20639 |
504.08 |
| Nov 04 2015 |
18718 |
486.12 |
| Nov 04 2015 |
25591 |
475.9 |
| Oct 28 2015 |
12382 |
518.89 |
| Oct 28 2015 |
20641 |
504.08 |
| Oct 28 2015 |
18684 |
486.12 |
| Oct 28 2015 |
25545 |
475.9 |
| Oct 21 2015 |
12349 |
518.89 |
| Oct 21 2015 |
20563 |
504.08 |
| Oct 21 2015 |
18705 |
486.12 |
| Oct 21 2015 |
25529 |
475.9 |
| Oct 14 2015 |
12349 |
518.89 |
| Oct 14 2015 |
20557 |
504.08 |
| Oct 14 2015 |
18701 |
486.12 |
| Oct 14 2015 |
25523 |
475.9 |
| Oct 07 2015 |
12361 |
518.89 |
| Oct 07 2015 |
20603 |
504.08 |
| Oct 07 2015 |
18649 |
486.12 |
| Oct 07 2015 |
25517 |
475.9 |
| Sep 30 2015 |
12386 |
518.89 |
| Sep 30 2015 |
20616 |
504.08 |
| Sep 30 2015 |
18647 |
486.12 |
| Sep 30 2015 |
25534 |
475.9 |
| Sep 23 2015 |
12248 |
518.89 |
| Sep 23 2015 |
20725 |
504.08 |
| Sep 23 2015 |
18624 |
486.12 |
| Sep 23 2015 |
25595 |
475.9 |
| Sep 16 2015 |
12192 |
518.89 |
| Sep 16 2015 |
20512 |
504.08 |
| Sep 16 2015 |
18601 |
486.12 |
| Sep 16 2015 |
25483 |
475.9 |
| Sep 09 2015 |
12334 |
526.73 |
| Sep 09 2015 |
20913 |
509.62 |
| Sep 09 2015 |
18966 |
490.66 |
| Sep 09 2015 |
25508 |
476.53 |
| Sep 02 2015 |
12201 |
526.73 |
| Sep 02 2015 |
21014 |
509.62 |
| Sep 02 2015 |
18772 |
490.66 |
| Sep 02 2015 |
25435 |
476.53 |
| Aug 26 2015 |
12289 |
521.56 |
| Aug 26 2015 |
21450 |
512.28 |
| Aug 26 2015 |
18655 |
486.96 |
| Aug 26 2015 |
25643 |
476.53 |
| Aug 19 2015 |
12192 |
521.56 |
| Aug 19 2015 |
21699 |
512.28 |
| Aug 19 2015 |
18725 |
486.96 |
| Aug 19 2015 |
25906 |
476.53 |
| Aug 12 2015 |
12306 |
521.56 |
| Aug 12 2015 |
21669 |
512.28 |
| Aug 12 2015 |
18821 |
486.96 |
| Aug 12 2015 |
26036 |
476.53 |
| Aug 05 2015 |
12215 |
521.56 |
| Aug 05 2015 |
21774 |
512.28 |
| Aug 05 2015 |
18910 |
488.61 |
| Aug 05 2015 |
25753 |
474.89 |
| Jul 29 2015 |
12084 |
521.56 |
| Jul 29 2015 |
21754 |
512.28 |
| Jul 29 2015 |
19116 |
488.61 |
| Jul 29 2015 |
25983 |
474.89 |
| Jul 22 2015 |
12193 |
521.56 |
| Jul 22 2015 |
21732 |
512.28 |
| Jul 22 2015 |
19043 |
488.61 |
| Jul 22 2015 |
26056 |
474.89 |
| Jul 15 2015 |
12389 |
521.56 |
| Jul 15 2015 |
22060 |
512.28 |
| Jul 15 2015 |
19148 |
488.61 |
| Jul 15 2015 |
26241 |
474.89 |
| Jul 08 2015 |
12442 |
521.56 |
| Jul 08 2015 |
22155 |
512.28 |
| Jul 08 2015 |
19211 |
488.61 |
| Jul 08 2015 |
26389 |
474.89 |
| Jul 01 2015 |
12594 |
521.56 |
| Jul 01 2015 |
22293 |
512.28 |
| Jul 01 2015 |
19316 |
488.61 |
| Jul 01 2015 |
26493 |
474.89 |
| Jun 24 2015 |
12224 |
512.37 |
| Jun 24 2015 |
22334 |
512.28 |
| Jun 24 2015 |
19382 |
488.61 |
| Jun 24 2015 |
26597 |
474.89 |
| Jun 17 2015 |
12299 |
518.5 |
| Jun 17 2015 |
22188 |
512.28 |
| Jun 17 2015 |
19432 |
488.61 |
| Jun 17 2015 |
26621 |
474.89 |
| Jun 10 2015 |
12431 |
518.5 |
| Jun 10 2015 |
22423 |
512.28 |
| Jun 10 2015 |
19453 |
488.61 |
| Jun 10 2015 |
26670 |
474.89 |
| Jun 03 2015 |
12311 |
518.5 |
| Jun 03 2015 |
22569 |
512.28 |
| Jun 03 2015 |
20184 |
497 |
| Jun 03 2015 |
27988 |
483.21 |
| May 27 2015 |
11032 |
490.83 |
| May 27 2015 |
21178 |
499.53 |
| May 27 2015 |
20152 |
497 |
| May 27 2015 |
27177 |
478.78 |
| May 20 2015 |
11017 |
490.83 |
| May 20 2015 |
21255 |
499.53 |
| May 20 2015 |
20204 |
497 |
| May 20 2015 |
27178 |
478.78 |
| May 13 2015 |
11011 |
490.83 |
| May 13 2015 |
21505 |
499.53 |
| May 13 2015 |
18740 |
481.87 |
| May 13 2015 |
27267 |
478.78 |
| May 06 2015 |
10412 |
490.83 |
| May 06 2015 |
21293 |
499.53 |
| May 06 2015 |
18334 |
481.87 |
| May 06 2015 |
26876 |
478.78 |
| Apr 29 2015 |
10749 |
490.83 |
| Apr 29 2015 |
21287 |
496 |
| Apr 29 2015 |
18440 |
481.87 |
| Apr 29 2015 |
26630 |
475.36 |
| Apr 22 2015 |
10958 |
490.83 |
| Apr 22 2015 |
21344 |
496 |
| Apr 22 2015 |
18552 |
481.87 |
| Apr 22 2015 |
26752 |
475.36 |
| Apr 15 2015 |
10814 |
490.83 |
| Apr 15 2015 |
20753 |
494.04 |
| Apr 15 2015 |
18427 |
481.87 |
| Apr 15 2015 |
26416 |
475.2 |
| Apr 08 2015 |
10847 |
490.83 |
| Apr 08 2015 |
21274 |
499.11 |
| Apr 08 2015 |
18677 |
481.87 |
| Apr 08 2015 |
26805 |
477.23 |
| Apr 01 2015 |
10828 |
490.83 |
| Apr 01 2015 |
21439 |
499.11 |
| Apr 01 2015 |
19811 |
492.18 |
| Apr 01 2015 |
28593 |
486.18 |
| Mar 25 2015 |
10681 |
490.83 |
| Mar 25 2015 |
20821 |
499.11 |
| Mar 25 2015 |
19591 |
492.18 |
| Mar 25 2015 |
27790 |
486.18 |
| Mar 18 2015 |
10073 |
490.83 |
| Mar 18 2015 |
19885 |
499.11 |
| Mar 18 2015 |
19128 |
492.18 |
| Mar 18 2015 |
26891 |
486.18 |
| Mar 11 2015 |
10507 |
490.83 |
| Mar 11 2015 |
20349 |
499.11 |
| Mar 11 2015 |
19333 |
492.18 |
| Mar 11 2015 |
27619 |
486.18 |
| Mar 04 2015 |
10700 |
490.83 |
| Mar 04 2015 |
20729 |
499.11 |
| Mar 04 2015 |
19610 |
492.18 |
| Mar 04 2015 |
27946 |
486.18 |
| Feb 25 2015 |
10590 |
490.83 |
| Feb 25 2015 |
20774 |
499.11 |
| Feb 25 2015 |
19471 |
492.18 |
| Feb 25 2015 |
27946 |
486.18 |
| Feb 18 2015 |
10681 |
490.83 |
| Feb 18 2015 |
20962 |
499.11 |
| Feb 18 2015 |
19571 |
492.18 |
| Feb 18 2015 |
28033 |
486.18 |
| Feb 11 2015 |
10779 |
490.83 |
| Feb 11 2015 |
20965 |
499.11 |
| Feb 11 2015 |
19648 |
492.18 |
| Feb 11 2015 |
28047 |
486.18 |
| Feb 04 2015 |
10809 |
490.83 |
| Feb 04 2015 |
21026 |
499.11 |
| Feb 04 2015 |
19644 |
492.18 |
| Feb 04 2015 |
28077 |
486.18 |
| Jan 28 2015 |
10809 |
490.83 |
| Jan 28 2015 |
20970 |
499.11 |
| Jan 28 2015 |
19676 |
492.18 |
| Jan 28 2015 |
28083 |
486.18 |
| Jan 21 2015 |
10828 |
490.83 |
| Jan 21 2015 |
20997 |
499.11 |
| Jan 21 2015 |
19660 |
492.18 |
| Jan 21 2015 |
28109 |
486.18 |
| Jan 14 2015 |
10828 |
490.83 |
| Jan 14 2015 |
21007 |
499.11 |
| Jan 14 2015 |
19638 |
492.18 |
| Jan 14 2015 |
28109 |
486.18 |
| Jan 07 2015 |
10828 |
490.83 |
| Jan 07 2015 |
21006 |
499.11 |
| Jan 07 2015 |
19609 |
492.18 |
| Jan 07 2015 |
28084 |
486.18 |
| Dec 31 2014 |
10878 |
490.83 |
| Dec 31 2014 |
21006 |
499.11 |
| Dec 31 2014 |
19609 |
492.18 |
| Dec 31 2014 |
28103 |
486.18 |
| Dec 24 2014 |
10878 |
490.83 |
| Dec 24 2014 |
21006 |
499.11 |
| Dec 24 2014 |
19609 |
492.18 |
| Dec 24 2014 |
28103 |
486.18 |
| Dec 17 2014 |
10878 |
490.83 |
| Dec 17 2014 |
21006 |
499.11 |
| Dec 17 2014 |
19592 |
492.18 |
| Dec 17 2014 |
28095 |
486.18 |
| Dec 10 2014 |
10878 |
490.83 |
| Dec 10 2014 |
21006 |
499.11 |
| Dec 10 2014 |
19593 |
492.18 |
| Dec 10 2014 |
28096 |
486.18 |
| Dec 03 2014 |
10879 |
490.83 |
| Dec 03 2014 |
21006 |
499.11 |
| Dec 03 2014 |
19593 |
492.18 |
| Dec 03 2014 |
28096 |
486.18 |
| Nov 26 2014 |
10879 |
490.83 |
| Nov 26 2014 |
21006 |
499.11 |
| Nov 26 2014 |
19593 |
492.18 |
| Nov 26 2014 |
28096 |
486.18 |
| Nov 19 2014 |
10878 |
490.83 |
| Nov 19 2014 |
21006 |
499.11 |
| Nov 19 2014 |
19593 |
492.18 |
| Nov 19 2014 |
28095 |
486.18 |
| Nov 12 2014 |
10878 |
490.83 |
| Nov 12 2014 |
21006 |
499.11 |
| Nov 12 2014 |
19594 |
492.18 |
| Nov 12 2014 |
28095 |
486.18 |
| Nov 05 2014 |
10878 |
490.83 |
| Nov 05 2014 |
21006 |
499.11 |
| Nov 05 2014 |
19594 |
492.18 |
| Nov 05 2014 |
28096 |
486.18 |
| Oct 29 2014 |
10878 |
490.83 |
| Oct 29 2014 |
21000 |
499.11 |
| Oct 29 2014 |
19594 |
492.18 |
| Oct 29 2014 |
28092 |
486.18 |
| Oct 22 2014 |
10843 |
490.83 |
| Oct 22 2014 |
20946 |
499.11 |
| Oct 22 2014 |
19518 |
492.18 |
| Oct 22 2014 |
28087 |
486.18 |
| Oct 15 2014 |
10834 |
490.83 |
| Oct 15 2014 |
20831 |
499.11 |
| Oct 15 2014 |
19495 |
492.18 |
| Oct 15 2014 |
27989 |
486.18 |
| Oct 08 2014 |
10824 |
490.83 |
| Oct 08 2014 |
20853 |
499.11 |
| Oct 08 2014 |
19465 |
492.18 |
| Oct 08 2014 |
27971 |
486.18 |
| Oct 01 2014 |
10847 |
490.83 |
| Oct 01 2014 |
20857 |
499.11 |
| Oct 01 2014 |
19504 |
492.18 |
| Oct 01 2014 |
28019 |
486.18 |
| Sep 24 2014 |
10812 |
490.83 |
| Sep 24 2014 |
20967 |
499.11 |
| Sep 24 2014 |
19391 |
492.18 |
| Sep 24 2014 |
28011 |
486.18 |
| Sep 17 2014 |
10114 |
475.63 |
| Sep 17 2014 |
19900 |
488.55 |
| Sep 17 2014 |
21121 |
512.21 |
| Sep 17 2014 |
28585 |
491.24 |
| Sep 10 2014 |
10149 |
475.63 |
| Sep 10 2014 |
19904 |
488.55 |
| Sep 10 2014 |
20939 |
512.21 |
| Sep 10 2014 |
28624 |
491.24 |
| Sep 03 2014 |
10162 |
475.63 |
| Sep 03 2014 |
19972 |
488.55 |
| Sep 03 2014 |
20885 |
512.21 |
| Sep 03 2014 |
28706 |
491.24 |
| Aug 27 2014 |
9994 |
475.63 |
| Aug 27 2014 |
19854 |
488.55 |
| Aug 27 2014 |
21031 |
512.21 |
| Aug 27 2014 |
28785 |
491.24 |
| Aug 20 2014 |
9975 |
475.63 |
| Aug 20 2014 |
19859 |
488.55 |
| Aug 20 2014 |
20926 |
512.21 |
| Aug 20 2014 |
28823 |
491.24 |
| Aug 13 2014 |
9947 |
475.63 |
| Aug 13 2014 |
19780 |
488.55 |
| Aug 13 2014 |
21050 |
512.21 |
| Aug 13 2014 |
28866 |
491.24 |
| Aug 06 2014 |
19972 |
488.55 |
| Aug 06 2014 |
28672 |
488.55 |
| Jul 30 2014 |
20041 |
488.55 |
| Jul 30 2014 |
28908 |
488.55 |
| Jul 23 2014 |
19831 |
488.55 |
| Jul 23 2014 |
28669 |
488.55 |
| Jul 16 2014 |
20019 |
488.55 |
| Jul 16 2014 |
28659 |
488.55 |
| Jul 09 2014 |
20141 |
488.55 |
| Jul 09 2014 |
28738 |
488.55 |
| Jul 02 2014 |
20219 |
488.55 |
| Jul 02 2014 |
28963 |
488.55 |
| Jun 25 2014 |
20318 |
488.55 |
| Jun 25 2014 |
29063 |
488.55 |
| Jun 18 2014 |
20384 |
488.55 |
| Jun 18 2014 |
29094 |
488.55 |
| Jun 11 2014 |
20227 |
488.55 |
| Jun 11 2014 |
29205 |
488.55 |
| Jun 04 2014 |
20398 |
488.55 |
| Jun 04 2014 |
29486 |
488.55 |
| May 28 2014 |
20196 |
488.55 |
| May 28 2014 |
29345 |
488.55 |
| May 21 2014 |
20260 |
488.55 |
| May 21 2014 |
29492 |
488.55 |
| May 14 2014 |
20374 |
488.55 |
| May 14 2014 |
29641 |
488.55 |
| May 07 2014 |
19897 |
488.15 |
| May 07 2014 |
29209 |
488.15 |
| Apr 30 2014 |
22207 |
506.71 |
| Apr 30 2014 |
32278 |
506.71 |
| Apr 23 2014 |
21791 |
497.54 |
| Apr 23 2014 |
31556 |
497.54 |
| Apr 16 2014 |
21728 |
497.54 |
| Apr 16 2014 |
31321 |
497.54 |
| Apr 09 2014 |
22490 |
497.54 |
| Apr 09 2014 |
31833 |
497.54 |
| Apr 02 2014 |
22457 |
497.54 |
| Apr 02 2014 |
31259 |
497.54 |
| Mar 26 2014 |
22016 |
497.54 |
| Mar 26 2014 |
31175 |
497.54 |
| Mar 19 2014 |
21937 |
497.54 |
| Mar 19 2014 |
31143 |
497.54 |
| Mar 12 2014 |
21931 |
497.54 |
| Mar 12 2014 |
31162 |
497.54 |
| Mar 05 2014 |
21525 |
497.54 |
| Mar 05 2014 |
30940 |
497.54 |
| Feb 26 2014 |
21382 |
497.54 |
| Feb 26 2014 |
30846 |
497.54 |
| Feb 19 2014 |
21488 |
497.54 |
| Feb 19 2014 |
30844 |
497.54 |
| Feb 12 2014 |
21435 |
497.54 |
| Feb 12 2014 |
30763 |
497.54 |
| Feb 05 2014 |
21462 |
497.54 |
| Feb 05 2014 |
30876 |
497.54 |
| Jan 29 2014 |
21327 |
497.54 |
| Jan 29 2014 |
30887 |
497.54 |
| Jan 22 2014 |
21220 |
497.54 |
| Jan 22 2014 |
30740 |
497.54 |
| Jan 15 2014 |
21237 |
497.54 |
| Jan 15 2014 |
30812 |
497.54 |
| Jan 08 2014 |
21098 |
497.54 |
| Jan 08 2014 |
30723 |
497.54 |
| Jan 01 2014 |
21098 |
497.54 |
| Jan 01 2014 |
30729 |
497.54 |
| Dec 25 2013 |
21098 |
497.54 |
| Dec 25 2013 |
30740 |
497.54 |
| Dec 18 2013 |
21098 |
497.54 |
| Dec 18 2013 |
30740 |
497.54 |
| Dec 11 2013 |
21099 |
497.54 |
| Dec 11 2013 |
30741 |
497.54 |
| Dec 04 2013 |
21100 |
497.54 |
| Dec 04 2013 |
30744 |
497.54 |
| Nov 27 2013 |
21100 |
497.54 |
| Nov 27 2013 |
30744 |
497.54 |
| Nov 20 2013 |
21100 |
497.54 |
| Nov 20 2013 |
30745 |
497.54 |
| Nov 13 2013 |
21101 |
497.54 |
| Nov 13 2013 |
30747 |
497.54 |
| Nov 06 2013 |
21101 |
497.54 |
| Nov 06 2013 |
30748 |
497.54 |
| Oct 30 2013 |
21101 |
497.54 |
| Oct 30 2013 |
30746 |
497.54 |
| Oct 23 2013 |
21090 |
497.54 |
| Oct 23 2013 |
30741 |
497.54 |
| Oct 16 2013 |
21102 |
497.54 |
| Oct 16 2013 |
30687 |
497.54 |
| Oct 09 2013 |
20832 |
497.54 |
| Oct 09 2013 |
30404 |
497.54 |
| Oct 02 2013 |
20898 |
497.54 |
| Oct 02 2013 |
30487 |
497.54 |
| Sep 25 2013 |
20883 |
497.54 |
| Sep 25 2013 |
30442 |
497.54 |
| Sep 18 2013 |
20702 |
497.54 |
| Sep 18 2013 |
30153 |
497.54 |
| Sep 11 2013 |
20644 |
497.54 |
| Sep 11 2013 |
29947 |
497.54 |
| Sep 04 2013 |
20839 |
497.54 |
| Sep 04 2013 |
30113 |
497.54 |
| Aug 28 2013 |
20711 |
497.54 |
| Aug 28 2013 |
29993 |
497.54 |
| Aug 21 2013 |
20828 |
497.54 |
| Aug 21 2013 |
30210 |
497.54 |
| Aug 14 2013 |
20861 |
497.54 |
| Aug 14 2013 |
29920 |
497.54 |
| Aug 07 2013 |
20846 |
497.54 |
| Aug 07 2013 |
30169 |
497.54 |
| Jul 31 2013 |
21228 |
497.54 |
| Jul 31 2013 |
30600 |
497.54 |
| Jul 24 2013 |
21125 |
497.54 |
| Jul 24 2013 |
30788 |
497.54 |
| Jul 17 2013 |
21173 |
497.54 |
| Jul 17 2013 |
30899 |
497.54 |
| Jul 10 2013 |
20259 |
484.91 |
| Jul 10 2013 |
29590 |
484.91 |
| Jul 03 2013 |
20358 |
486.41 |
| Jul 03 2013 |
23994 |
501.61 |
| Jul 03 2013 |
29128 |
481.67 |
| Jun 26 2013 |
20266 |
486.41 |
| Jun 26 2013 |
24313 |
501.61 |
| Jun 26 2013 |
29314 |
481.67 |
| Jun 19 2013 |
11802 |
519.68 |
| Jun 19 2013 |
20263 |
484.24 |
| Jun 19 2013 |
23420 |
489.36 |
| Jun 19 2013 |
28666 |
476.77 |
| Jun 12 2013 |
12089 |
519.68 |
| Jun 12 2013 |
20309 |
484.24 |
| Jun 12 2013 |
23481 |
489.36 |
| Jun 12 2013 |
28950 |
476.77 |
| Jun 05 2013 |
11519 |
519.68 |
| Jun 05 2013 |
20158 |
484.24 |
| Jun 05 2013 |
23090 |
489.36 |
| Jun 05 2013 |
28665 |
476.77 |
| May 29 2013 |
11435 |
519.68 |
| May 29 2013 |
20049 |
484.24 |
| May 29 2013 |
23152 |
489.36 |
| May 29 2013 |
28667 |
476.77 |
| May 22 2013 |
11500 |
519.68 |
| May 22 2013 |
19336 |
473.19 |
| May 22 2013 |
22565 |
479.73 |
| May 22 2013 |
28081 |
468.86 |
| May 15 2013 |
11232 |
519.68 |
| May 15 2013 |
19344 |
473.19 |
| May 15 2013 |
22685 |
479.73 |
| May 15 2013 |
27083 |
462.21 |
| May 08 2013 |
10929 |
519.68 |
| May 08 2013 |
19828 |
478.25 |
| May 08 2013 |
22583 |
479.73 |
| May 08 2013 |
27806 |
467.23 |
| May 01 2013 |
11086 |
519.68 |
| May 01 2013 |
21592 |
493.67 |
| May 01 2013 |
22699 |
479.73 |
| May 01 2013 |
28021 |
467.23 |
| Apr 24 2013 |
10924 |
519.68 |
| Apr 24 2013 |
20958 |
493.67 |
| Apr 24 2013 |
22671 |
479.73 |
| Apr 24 2013 |
27866 |
467.23 |
| Apr 17 2013 |
11661 |
539.66 |
| Apr 17 2013 |
21075 |
493.67 |
| Apr 17 2013 |
22638 |
479.73 |
| Apr 17 2013 |
27991 |
467.23 |
| Apr 10 2013 |
11635 |
539.66 |
| Apr 10 2013 |
21030 |
493.67 |
| Apr 10 2013 |
22220 |
479.73 |
| Apr 10 2013 |
27774 |
467.23 |
| Apr 03 2013 |
11540 |
539.66 |
| Apr 03 2013 |
20237 |
485.1 |
| Apr 03 2013 |
22027 |
479.73 |
| Apr 03 2013 |
27676 |
467.23 |
| Mar 27 2013 |
11751 |
539.66 |
| Mar 27 2013 |
20653 |
485.1 |
| Mar 27 2013 |
22070 |
479.73 |
| Mar 27 2013 |
27793 |
467.23 |
| Mar 20 2013 |
11036 |
539.66 |
| Mar 20 2013 |
20500 |
485.1 |
| Mar 20 2013 |
21689 |
479.73 |
| Mar 20 2013 |
27712 |
467.23 |
| Mar 13 2013 |
7905 |
519.68 |
| Mar 13 2013 |
14765 |
478.25 |
| Mar 13 2013 |
27644 |
467.23 |
| Oct 19 2012 |
10235 |
539.66 |
| Oct 19 2012 |
19657 |
494.62 |
| Oct 19 2012 |
19379 |
479.73 |
| Oct 19 2012 |
30638 |
497.53 |
| Sep 23 2012 |
10058 |
539.66 |
| Sep 23 2012 |
19331 |
494.62 |
| Sep 23 2012 |
19216 |
479.73 |
| Sep 23 2012 |
30246 |
497.53 |
| Aug 31 2012 |
9437 |
539.66 |
| Aug 31 2012 |
18511 |
494.62 |
| Aug 31 2012 |
18669 |
479.73 |
| Aug 31 2012 |
29492 |
497.53 |
| Aug 24 2012 |
9271 |
539.66 |
| Aug 24 2012 |
18279 |
494.62 |
| Aug 24 2012 |
18374 |
479.73 |
| Aug 24 2012 |
29172 |
497.53 |
| Aug 10 2012 |
8763 |
539.66 |
| Aug 10 2012 |
17794 |
497.69 |
| Aug 10 2012 |
16983 |
468.78 |
| Aug 10 2012 |
28542 |
499.82 |
| Aug 03 2012 |
8362 |
539.66 |
| Aug 03 2012 |
17400 |
497.69 |
| Aug 03 2012 |
16694 |
468.78 |
| Aug 03 2012 |
28111 |
499.82 |
| Jul 27 2012 |
7786 |
539.66 |
| Jul 27 2012 |
17153 |
497.69 |
| Jul 27 2012 |
16108 |
468.78 |
| Jul 27 2012 |
27495 |
499.82 |
| Jul 06 2012 |
7225 |
539.66 |
| Jul 06 2012 |
17008 |
510.37 |
| Jul 06 2012 |
15283 |
468.78 |
| Jul 06 2012 |
27338 |
506.59 |
| Jun 22 2012 |
7620 |
559.63 |
| Jun 22 2012 |
16631 |
509.02 |
| Jun 22 2012 |
13363 |
460.47 |
| Jun 22 2012 |
26552 |
509.43 |
| Jun 15 2012 |
7427 |
559.63 |
| Jun 15 2012 |
16429 |
509.02 |
| Jun 15 2012 |
13296 |
460.47 |
| Jun 15 2012 |
26889 |
509.43 |
| Jun 08 2012 |
7482 |
559.63 |
| Jun 08 2012 |
16135 |
509.02 |
| Jun 08 2012 |
13268 |
460.47 |
| Jun 08 2012 |
26643 |
509.43 |
| Jun 01 2012 |
7846 |
559.63 |
| Jun 01 2012 |
16077 |
509.02 |
| Jun 01 2012 |
12649 |
460.47 |
| Jun 01 2012 |
26277 |
509.43 |
| May 25 2012 |
7684 |
559.63 |
| May 25 2012 |
16027 |
533.94 |
| May 25 2012 |
26876 |
542.5 |
| May 18 2012 |
7891 |
559.63 |
| May 18 2012 |
16058 |
533.94 |
| May 18 2012 |
27113 |
542.5 |
| May 11 2012 |
7808 |
559.63 |
| May 11 2012 |
15509 |
533.94 |
| May 11 2012 |
26915 |
542.5 |
| May 04 2012 |
7495 |
559.63 |
| May 04 2012 |
13616 |
512.5 |
| May 04 2012 |
25860 |
536.07 |
| Apr 27 2012 |
6628 |
559.63 |
| Apr 27 2012 |
12063 |
512.5 |
| Apr 27 2012 |
24942 |
536.07 |
| Apr 13 2012 |
9309 |
512.5 |
| Apr 13 2012 |
21469 |
512.5 |
