| Apr 10 2024 |
9063 |
492.23 |
| Apr 10 2024 |
13383 |
492.23 |
| Apr 03 2024 |
8881 |
492.23 |
| Apr 03 2024 |
13193 |
492.23 |
| Mar 27 2024 |
8950 |
492.23 |
| Mar 27 2024 |
13258 |
492.23 |
| Mar 21 2024 |
9019 |
492.23 |
| Mar 21 2024 |
13137 |
492.23 |
| Mar 14 2024 |
8982 |
492.23 |
| Mar 14 2024 |
13193 |
492.23 |
| Mar 07 2024 |
9011 |
492.23 |
| Mar 07 2024 |
13242 |
492.23 |
| Feb 29 2024 |
9028 |
492.23 |
| Feb 29 2024 |
13246 |
492.23 |
| Feb 22 2024 |
9014 |
492.23 |
| Feb 22 2024 |
13271 |
492.23 |
| Feb 15 2024 |
8864 |
492.23 |
| Feb 15 2024 |
13207 |
492.23 |
| Feb 08 2024 |
8910 |
492.23 |
| Feb 08 2024 |
13239 |
492.23 |
| Feb 01 2024 |
8862 |
492.23 |
| Feb 01 2024 |
13180 |
492.23 |
| Jan 25 2024 |
8796 |
492.23 |
| Jan 25 2024 |
13076 |
492.23 |
| Jan 18 2024 |
8796 |
492.23 |
| Jan 18 2024 |
13080 |
492.23 |
| Jan 11 2024 |
8796 |
492.23 |
| Jan 11 2024 |
13065 |
492.23 |
| Jan 04 2024 |
8796 |
492.23 |
| Jan 04 2024 |
12689 |
492.23 |
| Dec 28 2023 |
8796 |
492.23 |
| Dec 28 2023 |
12662 |
492.23 |
| Dec 21 2023 |
8796 |
492.23 |
| Dec 21 2023 |
12662 |
492.23 |
| Dec 14 2023 |
8796 |
492.23 |
| Dec 14 2023 |
12632 |
492.23 |
| Dec 07 2023 |
8796 |
492.23 |
| Dec 07 2023 |
12632 |
492.23 |
| Nov 30 2023 |
8788 |
492.23 |
| Nov 30 2023 |
12634 |
492.23 |
| Nov 23 2023 |
8788 |
492.23 |
| Nov 23 2023 |
12611 |
492.23 |
| Nov 16 2023 |
8790 |
492.23 |
| Nov 16 2023 |
12502 |
492.23 |
| Nov 09 2023 |
8789 |
492.23 |
| Nov 09 2023 |
12402 |
492.23 |
| Nov 02 2023 |
8783 |
492.23 |
| Nov 02 2023 |
12395 |
492.23 |
| Oct 26 2023 |
8752 |
492.23 |
| Oct 26 2023 |
12396 |
492.23 |
| Oct 19 2023 |
8773 |
492.23 |
| Oct 19 2023 |
12336 |
492.23 |
| Oct 12 2023 |
8736 |
492.23 |
| Oct 12 2023 |
12270 |
492.23 |
| Oct 05 2023 |
8638 |
492.23 |
| Oct 05 2023 |
11946 |
492.23 |
| Sep 28 2023 |
8551 |
492.23 |
| Sep 28 2023 |
11801 |
492.23 |
| Sep 21 2023 |
8551 |
492.23 |
| Sep 21 2023 |
11723 |
492.23 |
| Sep 14 2023 |
8618 |
492.23 |
| Sep 14 2023 |
11857 |
492.23 |
| Sep 07 2023 |
8754 |
492.23 |
| Sep 07 2023 |
12064 |
492.23 |
| Aug 31 2023 |
8726 |
492.23 |
| Aug 31 2023 |
12112 |
492.23 |
| Aug 24 2023 |
8786 |
492.23 |
| Aug 24 2023 |
11909 |
492.23 |
| Aug 17 2023 |
8790 |
492.23 |
| Aug 17 2023 |
12025 |
492.23 |
| Aug 10 2023 |
8774 |
492.23 |
| Aug 10 2023 |
12032 |
492.23 |
| Aug 03 2023 |
8777 |
492.23 |
| Aug 03 2023 |
12020 |
492.23 |
| Jul 27 2023 |
8775 |
492.23 |
| Jul 27 2023 |
12066 |
492.23 |
| Jul 20 2023 |
8817 |
492.23 |
| Jul 20 2023 |
11611 |
492.23 |
| Jul 13 2023 |
8838 |
492.23 |
| Jul 13 2023 |
11641 |
492.23 |
| Jul 06 2023 |
8868 |
492.23 |
| Jul 06 2023 |
11643 |
492.23 |
| Jun 29 2023 |
8864 |
492.23 |
| Jun 29 2023 |
11686 |
492.23 |
| Jun 22 2023 |
8859 |
492.23 |
| Jun 22 2023 |
11721 |
492.23 |
| Jun 15 2023 |
8633 |
492.23 |
| Jun 15 2023 |
11607 |
492.23 |
| Jun 08 2023 |
8624 |
492.23 |
| Jun 08 2023 |
11598 |
492.23 |
| Jun 01 2023 |
8675 |
492.23 |
| Jun 01 2023 |
11626 |
492.23 |
| May 25 2023 |
8652 |
492.23 |
| May 25 2023 |
11176 |
492.23 |
| May 18 2023 |
8702 |
492.23 |
| May 18 2023 |
11199 |
492.23 |
| May 11 2023 |
8747 |
492.23 |
| May 11 2023 |
11185 |
492.23 |
| May 04 2023 |
8649 |
492.23 |
| May 04 2023 |
10935 |
492.23 |
| Apr 27 2023 |
8458 |
492.23 |
| Apr 27 2023 |
10830 |
492.23 |
| Apr 20 2023 |
8395 |
492.23 |
| Apr 20 2023 |
10838 |
492.23 |
| Apr 13 2023 |
8380 |
492.23 |
| Apr 13 2023 |
10840 |
492.23 |
| Apr 06 2023 |
10032 |
545.19 |
| Apr 06 2023 |
13495 |
545.19 |
| Mar 30 2023 |
9806 |
545.19 |
| Mar 30 2023 |
13117 |
545.19 |
| Mar 23 2023 |
9861 |
545.19 |
| Mar 23 2023 |
13107 |
545.19 |
| Mar 16 2023 |
9767 |
545.19 |
| Mar 16 2023 |
13025 |
545.19 |
| Mar 09 2023 |
9666 |
545.19 |
| Mar 09 2023 |
12961 |
545.19 |
| Mar 02 2023 |
9617 |
545.19 |
| Mar 02 2023 |
12880 |
545.19 |
| Feb 23 2023 |
9692 |
545.19 |
| Feb 23 2023 |
12909 |
545.19 |
| Feb 16 2023 |
9572 |
545.19 |
| Feb 16 2023 |
12872 |
545.19 |
| Feb 09 2023 |
9467 |
545.19 |
| Feb 09 2023 |
12770 |
545.19 |
| Feb 02 2023 |
9419 |
545.19 |
| Feb 02 2023 |
12711 |
545.19 |
| Jan 26 2023 |
9333 |
545.19 |
| Jan 26 2023 |
12589 |
545.19 |
| Jan 19 2023 |
9333 |
545.19 |
| Jan 19 2023 |
12548 |
545.19 |
| Jan 12 2023 |
9333 |
545.19 |
| Jan 12 2023 |
12534 |
545.19 |
| Jan 05 2023 |
9333 |
545.19 |
| Jan 05 2023 |
12565 |
545.19 |
| Dec 29 2022 |
9333 |
545.19 |
| Dec 29 2022 |
12566 |
545.19 |
| Dec 22 2022 |
9333 |
545.19 |
| Dec 22 2022 |
12566 |
545.19 |
| Dec 15 2022 |
9332 |
545.19 |
| Dec 15 2022 |
12567 |
545.19 |
| Dec 08 2022 |
9332 |
545.19 |
| Dec 08 2022 |
12571 |
545.19 |
| Dec 01 2022 |
9332 |
545.19 |
| Dec 01 2022 |
12571 |
545.19 |
| Nov 24 2022 |
9332 |
545.19 |
| Nov 24 2022 |
12580 |
545.19 |
| Nov 17 2022 |
9305 |
545.19 |
| Nov 17 2022 |
12553 |
545.19 |
| Nov 10 2022 |
9305 |
545.19 |
| Nov 10 2022 |
12553 |
545.19 |
| Nov 03 2022 |
9291 |
545.19 |
| Nov 03 2022 |
12517 |
545.19 |
| Oct 27 2022 |
9292 |
545.19 |
| Oct 27 2022 |
12511 |
545.19 |
| Oct 20 2022 |
9331 |
545.19 |
| Oct 20 2022 |
12591 |
545.19 |
| Oct 13 2022 |
9209 |
545.19 |
| Oct 13 2022 |
12476 |
545.19 |
| Oct 06 2022 |
9154 |
545.19 |
| Oct 06 2022 |
12434 |
545.19 |
| Sep 29 2022 |
9128 |
545.19 |
| Sep 29 2022 |
12425 |
545.19 |
| Sep 22 2022 |
9081 |
545.19 |
| Sep 22 2022 |
12371 |
545.19 |
| Sep 15 2022 |
9064 |
545.19 |
| Sep 15 2022 |
12426 |
545.19 |
| Sep 08 2022 |
9213 |
545.19 |
| Sep 08 2022 |
12506 |
545.19 |
| Sep 01 2022 |
9172 |
545.19 |
| Sep 01 2022 |
12520 |
545.19 |
| Aug 25 2022 |
9175 |
545.19 |
| Aug 25 2022 |
12474 |
545.19 |
| Aug 18 2022 |
9172 |
545.19 |
| Aug 18 2022 |
12480 |
545.19 |
| Aug 11 2022 |
9174 |
545.19 |
| Aug 11 2022 |
12366 |
545.19 |
| Aug 04 2022 |
9158 |
545.19 |
| Aug 04 2022 |
12371 |
545.19 |
| Jul 28 2022 |
9080 |
545.19 |
| Jul 28 2022 |
12230 |
545.19 |
| Jul 21 2022 |
8965 |
545.19 |
| Jul 21 2022 |
12150 |
545.19 |
| Jul 14 2022 |
8966 |
545.19 |
| Jul 14 2022 |
12134 |
545.19 |
| Jul 07 2022 |
8916 |
545.19 |
| Jul 07 2022 |
11924 |
545.19 |
| Jun 30 2022 |
8897 |
545.19 |
| Jun 30 2022 |
11902 |
545.19 |
| Jun 23 2022 |
8883 |
545.19 |
| Jun 23 2022 |
11901 |
545.19 |
| Jun 16 2022 |
8791 |
545.19 |
| Jun 16 2022 |
11859 |
545.19 |
| Jun 09 2022 |
8666 |
545.19 |
| Jun 09 2022 |
11960 |
545.19 |
| Jun 02 2022 |
8567 |
545.19 |
| Jun 02 2022 |
11923 |
545.19 |
| May 26 2022 |
8525 |
545.19 |
| May 26 2022 |
11855 |
545.19 |
| May 19 2022 |
8453 |
545.19 |
| May 19 2022 |
11784 |
545.19 |
| May 12 2022 |
8430 |
545.19 |
| May 12 2022 |
11728 |
545.19 |
| May 05 2022 |
8219 |
545.19 |
| May 05 2022 |
11279 |
545.19 |
| Apr 28 2022 |
8291 |
545.19 |
| Apr 28 2022 |
11415 |
545.19 |
| Apr 21 2022 |
8599 |
598.14 |
| Apr 21 2022 |
12020 |
598.14 |
| Apr 14 2022 |
8476 |
598.14 |
| Apr 14 2022 |
11944 |
598.14 |
| Apr 07 2022 |
8356 |
598.14 |
| Apr 07 2022 |
11924 |
598.14 |
| Mar 31 2022 |
8351 |
598.14 |
| Mar 31 2022 |
11800 |
598.14 |
| Mar 24 2022 |
8041 |
598.14 |
| Mar 24 2022 |
11555 |
598.14 |
| Mar 17 2022 |
8028 |
598.14 |
| Mar 17 2022 |
11462 |
598.14 |
| Mar 10 2022 |
7961 |
598.14 |
| Mar 10 2022 |
11455 |
598.14 |
| Mar 03 2022 |
8204 |
598.14 |
| Mar 03 2022 |
11737 |
598.14 |
| Feb 24 2022 |
8025 |
598.14 |
| Feb 24 2022 |
11750 |
598.14 |
| Feb 17 2022 |
7634 |
598.14 |
| Feb 17 2022 |
10736 |
598.14 |
| Feb 10 2022 |
7768 |
598.14 |
| Feb 10 2022 |
10667 |
598.14 |
| Feb 03 2022 |
7927 |
598.14 |
| Feb 03 2022 |
10824 |
598.14 |
| Jan 27 2022 |
7988 |
598.14 |
| Jan 27 2022 |
10899 |
598.14 |
| Jan 20 2022 |
8048 |
598.14 |
| Jan 20 2022 |
10933 |
598.14 |
| Jan 13 2022 |
8048 |
598.14 |
| Jan 13 2022 |
10997 |
598.14 |
| Jan 06 2022 |
8048 |
598.14 |
| Jan 06 2022 |
10998 |
598.14 |
| Dec 30 2021 |
8061 |
598.14 |
| Dec 30 2021 |
11016 |
598.14 |
| Dec 23 2021 |
8061 |
598.14 |
| Dec 23 2021 |
11016 |
598.14 |
| Dec 16 2021 |
8061 |
598.14 |
| Dec 16 2021 |
11016 |
598.14 |
| Dec 09 2021 |
8061 |
598.14 |
| Dec 09 2021 |
11016 |
598.14 |
| Dec 02 2021 |
8061 |
598.14 |
| Dec 02 2021 |
11022 |
598.14 |
| Nov 25 2021 |
8061 |
598.14 |
| Nov 25 2021 |
11022 |
598.14 |
| Nov 18 2021 |
8061 |
598.14 |
| Nov 18 2021 |
11023 |
598.14 |
| Nov 11 2021 |
8062 |
598.14 |
| Nov 11 2021 |
11023 |
598.14 |
| Nov 04 2021 |
8061 |
598.14 |
| Nov 04 2021 |
11111 |
598.14 |
| Oct 28 2021 |
8061 |
598.14 |
| Oct 28 2021 |
11111 |
598.14 |
| Oct 21 2021 |
8061 |
598.14 |
| Oct 21 2021 |
11144 |
598.14 |
| Oct 14 2021 |
8080 |
598.14 |
| Oct 14 2021 |
11166 |
598.14 |
| Oct 07 2021 |
8106 |
598.14 |
| Oct 07 2021 |
11197 |
598.14 |
| Sep 30 2021 |
8150 |
598.14 |
| Sep 30 2021 |
11154 |
598.14 |
| Sep 23 2021 |
8192 |
598.14 |
| Sep 23 2021 |
11069 |
598.14 |
| Sep 16 2021 |
8103 |
598.14 |
| Sep 16 2021 |
10994 |
598.14 |
| Sep 09 2021 |
8201 |
598.14 |
| Sep 09 2021 |
11089 |
598.14 |
| Sep 02 2021 |
8468 |
598.14 |
| Sep 02 2021 |
11293 |
598.14 |
| Aug 26 2021 |
8594 |
598.14 |
| Aug 26 2021 |
11219 |
598.14 |
| Aug 19 2021 |
8827 |
598.14 |
| Aug 19 2021 |
11519 |
598.14 |
| Aug 12 2021 |
8959 |
598.14 |
| Aug 12 2021 |
11783 |
598.14 |
| Aug 05 2021 |
9205 |
598.14 |
| Aug 05 2021 |
11875 |
598.14 |
| Jul 29 2021 |
9470 |
598.14 |
| Jul 29 2021 |
12087 |
598.14 |
| Jul 22 2021 |
9495 |
598.14 |
| Jul 22 2021 |
12074 |
598.14 |
| Jul 15 2021 |
9892 |
598.14 |
| Jul 15 2021 |
12180 |
598.14 |
| Jul 08 2021 |
9955 |
598.14 |
| Jul 08 2021 |
12360 |
598.14 |
| Jul 01 2021 |
10072 |
598.14 |
| Jul 01 2021 |
12376 |
598.14 |
| Jun 24 2021 |
10166 |
598.14 |
| Jun 24 2021 |
12328 |
598.14 |
| Jun 17 2021 |
10101 |
598.14 |
| Jun 17 2021 |
12265 |
598.14 |
| Jun 10 2021 |
10029 |
598.14 |
| Jun 10 2021 |
11815 |
598.14 |
| Jun 03 2021 |
11592 |
598.14 |
| May 27 2021 |
10012 |
598.14 |
| May 27 2021 |
11629 |
598.14 |
| May 07 2021 |
25556 |
598.14 |
| Apr 30 2021 |
3499 |
598.14 |
| Apr 30 2021 |
6391 |
598.14 |
| Apr 23 2021 |
3018 |
598.14 |
| Apr 23 2021 |
5837 |
598.14 |
| Aug 09 2019 |
14548 |
505.99 |
| Aug 09 2019 |
20792 |
505.99 |
| Aug 02 2019 |
14675 |
505.99 |
| Aug 02 2019 |
20954 |
505.99 |
| Jul 26 2019 |
14651 |
505.99 |
| Jul 26 2019 |
21049 |
505.99 |
| Jul 19 2019 |
14899 |
505.99 |
| Jul 19 2019 |
21220 |
505.99 |
| Jul 12 2019 |
14878 |
505.99 |
| Jul 12 2019 |
21305 |
505.99 |
| Jul 05 2019 |
15098 |
505.99 |
| Jul 05 2019 |
23648 |
522.17 |
| Jun 28 2019 |
15217 |
505.99 |
| Jun 28 2019 |
23836 |
522.17 |
| Jun 21 2019 |
15184 |
505.99 |
| Jun 21 2019 |
23679 |
522.17 |
| Jun 14 2019 |
15159 |
505.99 |
| Jun 14 2019 |
23778 |
522.17 |
| Jun 07 2019 |
15274 |
505.99 |
| Jun 07 2019 |
24012 |
522.17 |
| May 31 2019 |
15231 |
505.99 |
| May 31 2019 |
17891 |
534.16 |
| May 31 2019 |
24332 |
526.17 |
| May 24 2019 |
15191 |
505.99 |
| May 24 2019 |
17856 |
534.16 |
| May 24 2019 |
24357 |
526.17 |
| May 17 2019 |
15235 |
505.99 |
| May 17 2019 |
17931 |
534.16 |
| May 17 2019 |
24346 |
526.17 |
| May 10 2019 |
15348 |
505.99 |
| May 10 2019 |
17930 |
534.16 |
| May 10 2019 |
24339 |
526.17 |
| May 03 2019 |
15403 |
505.99 |
| May 03 2019 |
17961 |
534.16 |
| May 03 2019 |
24404 |
526.17 |
| Apr 26 2019 |
15557 |
505.99 |
| Apr 26 2019 |
17935 |
534.16 |
| Apr 26 2019 |
23754 |
526.17 |
| Apr 19 2019 |
15519 |
505.99 |
| Apr 19 2019 |
18102 |
534.16 |
| Apr 19 2019 |
23719 |
526.17 |
| Apr 18 2019 |
15528 |
505.99 |
| Apr 18 2019 |
18132 |
534.16 |
| Apr 12 2019 |
15520 |
505.99 |
| Apr 12 2019 |
18316 |
534.16 |
| Apr 12 2019 |
23823 |
526.17 |
| Apr 05 2019 |
14961 |
505.99 |
| Apr 05 2019 |
17929 |
534.16 |
| Apr 05 2019 |
23215 |
526.17 |
| Mar 29 2019 |
14847 |
505.99 |
| Mar 29 2019 |
17705 |
534.16 |
| Mar 29 2019 |
22993 |
526.17 |
| Mar 22 2019 |
14566 |
505.99 |
| Mar 22 2019 |
17400 |
534.16 |
| Mar 22 2019 |
22661 |
526.17 |
| Mar 15 2019 |
14674 |
505.99 |
| Mar 15 2019 |
17273 |
534.16 |
| Mar 15 2019 |
22585 |
526.17 |
| Mar 08 2019 |
14452 |
505.99 |
| Mar 08 2019 |
17147 |
534.16 |
| Mar 08 2019 |
22268 |
526.17 |
| Mar 01 2019 |
14550 |
505.99 |
| Mar 01 2019 |
17155 |
534.16 |
| Mar 01 2019 |
22366 |
526.17 |
| Feb 22 2019 |
14621 |
505.99 |
| Feb 22 2019 |
17179 |
534.16 |
| Feb 22 2019 |
22459 |
526.17 |
| Feb 15 2019 |
14514 |
505.99 |
| Feb 15 2019 |
17099 |
534.16 |
| Feb 15 2019 |
22209 |
526.17 |
| Feb 08 2019 |
14460 |
505.99 |
| Feb 08 2019 |
16898 |
534.16 |
| Feb 08 2019 |
21989 |
526.17 |
| Feb 01 2019 |
14470 |
505.99 |
| Feb 01 2019 |
16921 |
534.16 |
| Feb 01 2019 |
21986 |
526.17 |
| Jan 25 2019 |
14500 |
505.99 |
| Jan 25 2019 |
16909 |
534.16 |
| Jan 25 2019 |
22009 |
526.17 |
| Jan 18 2019 |
14562 |
505.99 |
| Jan 18 2019 |
16926 |
534.16 |
| Jan 18 2019 |
22045 |
526.17 |
| Jan 11 2019 |
14562 |
505.99 |
| Jan 11 2019 |
16903 |
534.16 |
| Jan 11 2019 |
22021 |
526.17 |
| Jan 04 2019 |
14563 |
505.99 |
| Jan 04 2019 |
16919 |
534.16 |
| Jan 04 2019 |
22034 |
526.17 |
| Dec 28 2018 |
14563 |
505.99 |
| Dec 28 2018 |
16919 |
534.16 |
| Dec 28 2018 |
22034 |
526.17 |
| Dec 21 2018 |
14563 |
505.99 |
| Dec 21 2018 |
16919 |
534.16 |
| Dec 21 2018 |
22034 |
526.17 |
| Dec 14 2018 |
14563 |
505.99 |
| Dec 14 2018 |
16919 |
534.16 |
| Dec 14 2018 |
22034 |
526.17 |
| Dec 07 2018 |
14563 |
505.99 |
| Dec 07 2018 |
16905 |
534.16 |
| Dec 07 2018 |
22022 |
526.17 |
| Nov 30 2018 |
14563 |
505.99 |
| Nov 30 2018 |
16905 |
534.16 |
| Nov 30 2018 |
22022 |
526.17 |
| Nov 23 2018 |
14563 |
505.99 |
| Nov 23 2018 |
16905 |
534.16 |
| Nov 23 2018 |
22022 |
526.17 |
| Nov 16 2018 |
14563 |
505.99 |
| Nov 16 2018 |
16905 |
534.16 |
| Nov 16 2018 |
22022 |
526.17 |
| Nov 09 2018 |
14564 |
505.99 |
| Nov 09 2018 |
16905 |
534.16 |
| Nov 09 2018 |
22023 |
526.17 |
| Nov 02 2018 |
14564 |
505.99 |
| Nov 02 2018 |
16905 |
534.16 |
| Nov 02 2018 |
21986 |
526.17 |
| Oct 26 2018 |
14558 |
505.99 |
| Oct 26 2018 |
16905 |
534.16 |
| Oct 26 2018 |
21976 |
526.17 |
| Oct 19 2018 |
14576 |
505.99 |
| Oct 19 2018 |
16905 |
534.16 |
| Oct 19 2018 |
22003 |
526.17 |
| Oct 12 2018 |
14515 |
505.99 |
| Oct 12 2018 |
16878 |
534.16 |
| Oct 12 2018 |
21941 |
526.17 |
| Oct 05 2018 |
14533 |
505.99 |
| Oct 05 2018 |
16830 |
534.16 |
| Oct 05 2018 |
22071 |
526.17 |
| Sep 28 2018 |
14198 |
505.99 |
| Sep 28 2018 |
16841 |
534.16 |
| Sep 28 2018 |
21549 |
526.17 |
| Sep 21 2018 |
14155 |
505.99 |
| Sep 21 2018 |
16792 |
534.16 |
| Sep 21 2018 |
21510 |
526.17 |
| Sep 14 2018 |
14224 |
505.99 |
| Sep 14 2018 |
16864 |
534.16 |
| Sep 14 2018 |
21581 |
526.17 |
| Sep 07 2018 |
14481 |
505.99 |
| Sep 07 2018 |
17013 |
534.16 |
| Sep 07 2018 |
22006 |
526.17 |
| Aug 31 2018 |
14514 |
505.99 |
| Aug 31 2018 |
17104 |
534.16 |
| Aug 31 2018 |
22081 |
526.17 |
| Aug 24 2018 |
14561 |
505.99 |
| Aug 24 2018 |
16935 |
534.16 |
| Aug 24 2018 |
22063 |
526.17 |
| Aug 17 2018 |
17230 |
534.16 |
| Aug 17 2018 |
23195 |
536.25 |
| Aug 10 2018 |
17200 |
534.16 |
| Aug 10 2018 |
23299 |
536.25 |
| Aug 03 2018 |
17351 |
534.16 |
| Aug 03 2018 |
23495 |
536.25 |
| Jul 27 2018 |
17400 |
534.16 |
| Jul 27 2018 |
23599 |
536.25 |
| Jul 20 2018 |
17634 |
534.16 |
| Jul 20 2018 |
23877 |
536.25 |
| Jul 13 2018 |
23865 |
538.35 |
| May 11 2018 |
14697 |
490.67 |
| May 11 2018 |
20163 |
490.67 |
| May 04 2018 |
14906 |
490.67 |
| May 04 2018 |
20343 |
490.67 |
| Apr 27 2018 |
14937 |
490.67 |
| Apr 27 2018 |
20240 |
490.67 |
| Apr 20 2018 |
15059 |
490.67 |
| Apr 20 2018 |
20371 |
490.67 |
| Apr 13 2018 |
15020 |
490.67 |
| Apr 13 2018 |
20285 |
490.67 |
| Apr 06 2018 |
14927 |
490.67 |
| Apr 06 2018 |
20403 |
490.67 |
| Mar 30 2018 |
15031 |
490.67 |
| Mar 30 2018 |
20688 |
490.67 |
| Mar 23 2018 |
15047 |
490.67 |
| Mar 23 2018 |
20859 |
490.67 |
| Mar 16 2018 |
15080 |
490.67 |
| Mar 16 2018 |
20829 |
490.67 |
| Mar 09 2018 |
14977 |
490.67 |
| Mar 09 2018 |
20789 |
490.67 |
| Mar 02 2018 |
15125 |
490.67 |
| Mar 02 2018 |
21052 |
490.67 |
| Feb 23 2018 |
15275 |
490.67 |
| Feb 23 2018 |
21219 |
490.67 |
| Feb 16 2018 |
15250 |
490.67 |
| Feb 16 2018 |
21195 |
490.67 |
| Feb 09 2018 |
15268 |
490.67 |
| Feb 09 2018 |
20973 |
490.67 |
| Feb 02 2018 |
15233 |
490.67 |
| Feb 02 2018 |
20886 |
490.67 |
| Jan 26 2018 |
15271 |
490.67 |
| Jan 26 2018 |
20942 |
490.67 |
| Jan 19 2018 |
15273 |
490.67 |
| Jan 19 2018 |
20946 |
490.67 |
| Jan 12 2018 |
15250 |
490.67 |
| Jan 12 2018 |
20949 |
490.67 |
| Jan 05 2018 |
15280 |
490.67 |
| Jan 05 2018 |
20974 |
490.67 |
| Dec 29 2017 |
15281 |
490.67 |
| Dec 29 2017 |
20974 |
490.67 |
| Dec 22 2017 |
15283 |
490.67 |
| Dec 22 2017 |
20976 |
490.67 |
| Dec 15 2017 |
15274 |
490.67 |
| Dec 15 2017 |
20971 |
490.67 |
| Dec 08 2017 |
15274 |
490.67 |
| Dec 08 2017 |
20971 |
490.67 |
| Dec 01 2017 |
15274 |
490.67 |
| Dec 01 2017 |
20971 |
490.67 |
| Nov 24 2017 |
15274 |
490.67 |
| Nov 24 2017 |
20971 |
490.67 |
| Nov 17 2017 |
15274 |
490.67 |
| Nov 17 2017 |
20972 |
490.67 |
| Nov 10 2017 |
15274 |
490.67 |
| Nov 10 2017 |
20988 |
490.67 |
| Nov 03 2017 |
15275 |
490.67 |
| Nov 03 2017 |
20989 |
490.67 |
| Oct 27 2017 |
15275 |
490.67 |
| Oct 27 2017 |
21025 |
490.67 |
| Oct 20 2017 |
15291 |
490.67 |
| Oct 20 2017 |
20962 |
490.67 |
| Oct 13 2017 |
15291 |
490.67 |
| Oct 13 2017 |
20993 |
490.67 |
| Oct 06 2017 |
15277 |
490.67 |
| Oct 06 2017 |
20993 |
490.67 |
| Sep 29 2017 |
15297 |
490.67 |
| Sep 29 2017 |
20904 |
490.67 |
| Sep 22 2017 |
15290 |
490.67 |
| Sep 22 2017 |
21106 |
490.67 |
| Sep 15 2017 |
15376 |
490.67 |
| Sep 15 2017 |
21172 |
490.67 |
| Sep 08 2017 |
15403 |
490.67 |
| Sep 08 2017 |
21282 |
490.67 |
| Sep 01 2017 |
15598 |
490.67 |
| Sep 01 2017 |
21353 |
490.67 |
| Aug 25 2017 |
15614 |
490.67 |
| Aug 25 2017 |
21727 |
490.67 |
| Aug 18 2017 |
15669 |
490.67 |
| Aug 18 2017 |
21849 |
490.67 |
| Aug 11 2017 |
15602 |
490.67 |
| Aug 11 2017 |
21881 |
490.67 |
| Aug 04 2017 |
15740 |
490.67 |
| Aug 04 2017 |
22083 |
490.67 |
| Jul 28 2017 |
15808 |
490.67 |
| Jul 28 2017 |
22237 |
490.67 |
| Jul 21 2017 |
15909 |
490.67 |
| Jul 21 2017 |
22355 |
490.67 |
| Jul 14 2017 |
15971 |
490.67 |
| Jul 14 2017 |
22416 |
490.67 |
| Jul 07 2017 |
6530 |
451.29 |
| Jul 07 2017 |
16035 |
490.67 |
| Jul 07 2017 |
22481 |
490.67 |
| Jun 30 2017 |
6511 |
451.29 |
| Jun 30 2017 |
16131 |
490.67 |
| Jun 30 2017 |
22555 |
490.67 |
| Jun 23 2017 |
6580 |
451.29 |
| Jun 23 2017 |
17223 |
490.67 |
| Jun 23 2017 |
22716 |
490.67 |
| Jun 16 2017 |
6500 |
451.29 |
| Jun 16 2017 |
17274 |
490.67 |
| Jun 16 2017 |
22701 |
490.67 |
| Jun 09 2017 |
6520 |
451.29 |
| Jun 09 2017 |
17356 |
490.67 |
| Jun 09 2017 |
22591 |
490.67 |
| Jun 02 2017 |
6524 |
451.29 |
| Jun 02 2017 |
15327 |
472.81 |
| Jun 02 2017 |
17383 |
490.67 |
| Jun 02 2017 |
21737 |
481.74 |
| May 26 2017 |
6458 |
451.29 |
| May 26 2017 |
15368 |
472.81 |
| May 26 2017 |
17548 |
490.67 |
| May 26 2017 |
21813 |
481.74 |
| May 19 2017 |
6702 |
451.29 |
| May 19 2017 |
15772 |
472.81 |
| May 19 2017 |
17591 |
490.67 |
| May 19 2017 |
22100 |
481.74 |
| May 12 2017 |
6798 |
451.29 |
| May 12 2017 |
15840 |
472.81 |
| May 12 2017 |
20982 |
472.81 |
| May 05 2017 |
7003 |
451.29 |
| May 05 2017 |
15086 |
465.53 |
| May 05 2017 |
19917 |
465.53 |
| Apr 28 2017 |
7021 |
451.29 |
| Apr 28 2017 |
14956 |
465.53 |
| Apr 28 2017 |
19675 |
465.53 |
| Apr 21 2017 |
7116 |
451.29 |
| Apr 21 2017 |
15170 |
465.53 |
| Apr 21 2017 |
19874 |
465.53 |
| Apr 14 2017 |
7268 |
451.29 |
| Apr 14 2017 |
15331 |
465.53 |
| Apr 14 2017 |
19872 |
465.53 |
| Apr 07 2017 |
7277 |
451.29 |
| Apr 07 2017 |
13900 |
453.7 |
| Apr 07 2017 |
17994 |
453.7 |
| Mar 31 2017 |
7544 |
451.29 |
| Mar 31 2017 |
13893 |
453.7 |
| Mar 31 2017 |
18210 |
453.7 |
| Mar 24 2017 |
7376 |
451.29 |
| Mar 24 2017 |
13662 |
453.7 |
| Mar 24 2017 |
17962 |
453.7 |
| Mar 17 2017 |
7479 |
451.29 |
| Mar 17 2017 |
13851 |
453.7 |
| Mar 17 2017 |
18090 |
453.7 |
| Mar 10 2017 |
7376 |
451.29 |
| Mar 10 2017 |
13845 |
453.7 |
| Mar 10 2017 |
18152 |
453.7 |
| Mar 03 2017 |
7395 |
451.29 |
| Mar 03 2017 |
13748 |
453.7 |
| Mar 03 2017 |
18060 |
453.7 |
| Feb 24 2017 |
7487 |
451.29 |
| Feb 24 2017 |
13851 |
453.7 |
| Feb 24 2017 |
18088 |
453.7 |
| Feb 17 2017 |
7396 |
451.29 |
| Feb 17 2017 |
13868 |
453.7 |
| Feb 17 2017 |
18149 |
453.7 |
| Feb 10 2017 |
7481 |
451.29 |
| Feb 10 2017 |
14018 |
453.7 |
| Feb 10 2017 |
18258 |
453.7 |
| Feb 03 2017 |
7451 |
451.29 |
| Feb 03 2017 |
13975 |
453.7 |
| Feb 03 2017 |
18227 |
453.7 |
| Jan 27 2017 |
7439 |
451.29 |
| Jan 27 2017 |
13955 |
453.7 |
| Jan 27 2017 |
18241 |
453.7 |
| Jan 20 2017 |
7455 |
451.29 |
| Jan 20 2017 |
13909 |
453.7 |
| Jan 20 2017 |
18193 |
453.7 |
| Jan 13 2017 |
7455 |
451.29 |
| Jan 13 2017 |
13885 |
453.7 |
| Jan 13 2017 |
18171 |
453.7 |
| Jan 06 2017 |
7455 |
451.29 |
| Jan 06 2017 |
13885 |
453.7 |
| Jan 06 2017 |
18171 |
453.7 |
| Dec 30 2016 |
7450 |
451.29 |
| Dec 30 2016 |
13885 |
453.7 |
| Dec 30 2016 |
18177 |
453.7 |
| Dec 23 2016 |
7450 |
451.29 |
| Dec 23 2016 |
13885 |
453.7 |
| Dec 23 2016 |
18177 |
453.7 |
| Dec 16 2016 |
7450 |
451.29 |
| Dec 16 2016 |
13885 |
453.7 |
| Dec 16 2016 |
18172 |
453.7 |
| Dec 09 2016 |
7456 |
451.29 |
| Dec 09 2016 |
13886 |
453.7 |
| Dec 09 2016 |
18170 |
453.7 |
| Dec 02 2016 |
7456 |
451.29 |
| Dec 02 2016 |
13886 |
453.7 |
| Dec 02 2016 |
18171 |
453.7 |
| Nov 25 2016 |
7444 |
451.29 |
| Nov 25 2016 |
13886 |
453.7 |
| Nov 25 2016 |
18169 |
453.7 |
| Nov 18 2016 |
7444 |
451.29 |
| Nov 18 2016 |
13886 |
453.7 |
| Nov 18 2016 |
18169 |
453.7 |
| Nov 11 2016 |
7444 |
451.29 |
| Nov 11 2016 |
13872 |
453.7 |
| Nov 11 2016 |
18160 |
453.7 |
| Nov 04 2016 |
7444 |
451.29 |
| Nov 04 2016 |
13872 |
453.7 |
| Nov 04 2016 |
18160 |
453.7 |
| Oct 28 2016 |
7428 |
451.29 |
| Oct 28 2016 |
13891 |
453.7 |
| Oct 28 2016 |
18178 |
453.7 |
| Oct 21 2016 |
7428 |
451.29 |
| Oct 21 2016 |
13904 |
453.7 |
| Oct 21 2016 |
18196 |
453.7 |
| Oct 14 2016 |
7450 |
451.29 |
| Oct 14 2016 |
13913 |
453.7 |
| Oct 14 2016 |
18183 |
453.7 |
| Oct 07 2016 |
7447 |
451.29 |
| Oct 07 2016 |
13914 |
453.7 |
| Oct 07 2016 |
18187 |
453.7 |
| Sep 30 2016 |
7486 |
451.29 |
| Sep 30 2016 |
13922 |
453.7 |
| Sep 30 2016 |
18207 |
453.7 |
| Sep 23 2016 |
7456 |
451.29 |
| Sep 23 2016 |
13762 |
453.7 |
| Sep 23 2016 |
18065 |
453.7 |
| Sep 16 2016 |
7465 |
451.29 |
| Sep 16 2016 |
13708 |
453.7 |
| Sep 16 2016 |
18107 |
453.7 |
| Sep 09 2016 |
7554 |
451.29 |
| Sep 09 2016 |
13828 |
453.7 |
| Sep 09 2016 |
18189 |
453.7 |
| Sep 02 2016 |
7706 |
451.29 |
| Sep 02 2016 |
13868 |
453.7 |
| Sep 02 2016 |
18332 |
453.7 |
| Aug 26 2016 |
7524 |
451.29 |
| Aug 26 2016 |
13635 |
453.7 |
| Aug 26 2016 |
18113 |
453.7 |
| Aug 19 2016 |
7660 |
451.29 |
| Aug 19 2016 |
13647 |
453.7 |
| Aug 19 2016 |
18127 |
453.7 |
| Aug 12 2016 |
8038 |
451.29 |
| Aug 12 2016 |
13671 |
453.7 |
| Aug 12 2016 |
19677 |
453.1 |
| Aug 05 2016 |
8092 |
451.29 |
| Aug 05 2016 |
13708 |
453.7 |
| Aug 05 2016 |
19799 |
453.1 |
| Jul 29 2016 |
8140 |
451.29 |
| Jul 29 2016 |
13562 |
453.7 |
| Jul 29 2016 |
19991 |
453.1 |
| Jul 22 2016 |
8257 |
451.29 |
| Jul 22 2016 |
13691 |
453.7 |
| Jul 22 2016 |
20210 |
453.1 |
| Jun 22 2016 |
16218 |
474.98 |
| Jun 22 2016 |
24418 |
474.98 |
| Jun 15 2016 |
16428 |
474.98 |
| Jun 15 2016 |
24665 |
474.98 |
| Jun 08 2016 |
16497 |
474.98 |
| Jun 08 2016 |
24760 |
474.98 |
| Jun 01 2016 |
10340 |
484.68 |
| Jun 01 2016 |
16660 |
475.71 |
| Jun 01 2016 |
25497 |
477.95 |
| May 25 2016 |
10246 |
484.68 |
| May 25 2016 |
16587 |
475.71 |
| May 25 2016 |
25341 |
477.95 |
| May 18 2016 |
10322 |
484.68 |
| May 18 2016 |
16693 |
475.71 |
| May 18 2016 |
25565 |
477.95 |
| May 11 2016 |
10221 |
484.68 |
| May 11 2016 |
16753 |
475.71 |
| May 11 2016 |
25621 |
477.95 |
| May 04 2016 |
10208 |
484.68 |
| May 04 2016 |
17530 |
484.43 |
| May 04 2016 |
26398 |
484.51 |
| Apr 27 2016 |
10452 |
484.68 |
| Apr 27 2016 |
17785 |
484.43 |
| Apr 27 2016 |
26761 |
484.51 |
| Apr 20 2016 |
10497 |
484.68 |
| Apr 20 2016 |
17641 |
484.43 |
| Apr 20 2016 |
26726 |
484.51 |
| Apr 13 2016 |
10535 |
484.68 |
| Apr 13 2016 |
22893 |
538.82 |
| Apr 13 2016 |
30264 |
511.75 |
| Apr 06 2016 |
10709 |
484.68 |
| Apr 06 2016 |
21334 |
513.34 |
| Apr 06 2016 |
29593 |
503.79 |
| Mar 30 2016 |
10389 |
484.68 |
| Mar 30 2016 |
21128 |
513.34 |
| Mar 30 2016 |
29400 |
503.79 |
| Mar 23 2016 |
10755 |
484.68 |
| Mar 23 2016 |
21477 |
513.34 |
| Mar 23 2016 |
29508 |
503.79 |
| Mar 16 2016 |
10708 |
484.68 |
| Mar 16 2016 |
21656 |
513.34 |
| Mar 16 2016 |
29557 |
503.79 |
| Mar 09 2016 |
10792 |
484.68 |
| Mar 09 2016 |
21782 |
513.34 |
| Mar 09 2016 |
29619 |
503.79 |
| Mar 02 2016 |
10808 |
484.68 |
| Mar 02 2016 |
21415 |
513.34 |
| Mar 02 2016 |
29329 |
503.79 |
| Feb 24 2016 |
10753 |
484.68 |
| Feb 24 2016 |
21349 |
513.34 |
| Feb 24 2016 |
29186 |
503.79 |
| Feb 17 2016 |
10879 |
484.68 |
| Feb 17 2016 |
21602 |
513.34 |
| Feb 17 2016 |
29482 |
503.79 |
| Feb 10 2016 |
10952 |
484.68 |
| Feb 10 2016 |
21445 |
513.34 |
| Feb 10 2016 |
29386 |
503.79 |
| Feb 03 2016 |
10961 |
484.68 |
| Feb 03 2016 |
21413 |
513.34 |
| Feb 03 2016 |
29349 |
503.79 |
| Jan 27 2016 |
10961 |
484.68 |
| Jan 27 2016 |
21460 |
513.34 |
| Jan 27 2016 |
29309 |
503.79 |
| Jan 20 2016 |
10979 |
484.68 |
| Jan 20 2016 |
21456 |
513.34 |
| Jan 20 2016 |
29305 |
503.79 |
| Jan 13 2016 |
10979 |
484.68 |
| Jan 13 2016 |
21483 |
513.34 |
| Jan 13 2016 |
29342 |
503.79 |
| Jan 06 2016 |
10979 |
484.68 |
| Jan 06 2016 |
21483 |
513.34 |
| Jan 06 2016 |
29355 |
503.79 |
| Dec 30 2015 |
10989 |
484.68 |
| Dec 30 2015 |
21483 |
513.34 |
| Dec 30 2015 |
29341 |
503.79 |
| Dec 23 2015 |
10989 |
484.68 |
| Dec 23 2015 |
21481 |
513.34 |
| Dec 23 2015 |
29340 |
503.79 |
| Dec 16 2015 |
10989 |
484.68 |
| Dec 16 2015 |
21481 |
513.34 |
| Dec 16 2015 |
29340 |
503.79 |
| Dec 09 2015 |
10989 |
484.68 |
| Dec 09 2015 |
21482 |
513.34 |
| Dec 09 2015 |
29345 |
503.79 |
| Dec 02 2015 |
10989 |
484.68 |
| Dec 02 2015 |
21483 |
513.34 |
| Dec 02 2015 |
29347 |
503.79 |
| Nov 25 2015 |
10989 |
484.68 |
| Nov 25 2015 |
21483 |
513.34 |
| Nov 25 2015 |
29348 |
503.79 |
| Nov 18 2015 |
10989 |
484.68 |
| Nov 18 2015 |
21482 |
513.34 |
| Nov 18 2015 |
29347 |
503.79 |
| Nov 11 2015 |
10989 |
484.68 |
| Nov 11 2015 |
21450 |
513.34 |
| Nov 11 2015 |
29327 |
503.79 |
| Nov 04 2015 |
10989 |
484.68 |
| Nov 04 2015 |
21450 |
513.34 |
| Nov 04 2015 |
29327 |
503.79 |
| Oct 28 2015 |
10973 |
484.68 |
| Oct 28 2015 |
21452 |
513.34 |
| Oct 28 2015 |
29281 |
503.79 |
| Oct 21 2015 |
10942 |
484.68 |
| Oct 21 2015 |
21375 |
513.34 |
| Oct 21 2015 |
29250 |
503.79 |
| Oct 14 2015 |
10942 |
484.68 |
| Oct 14 2015 |
21365 |
513.34 |
| Oct 14 2015 |
29216 |
503.79 |
| Oct 07 2015 |
10950 |
484.68 |
| Oct 07 2015 |
21412 |
513.34 |
| Oct 07 2015 |
29224 |
503.79 |
| Sep 30 2015 |
10968 |
484.68 |
| Sep 30 2015 |
21426 |
513.34 |
| Sep 30 2015 |
29246 |
503.79 |
| Sep 23 2015 |
10865 |
484.68 |
| Sep 23 2015 |
21534 |
513.34 |
| Sep 23 2015 |
29283 |
503.79 |
| Sep 16 2015 |
10818 |
484.68 |
| Sep 16 2015 |
21308 |
513.34 |
| Sep 16 2015 |
29142 |
503.79 |
| Sep 09 2015 |
10730 |
484.68 |
| Sep 09 2015 |
21263 |
513.34 |
| Sep 09 2015 |
29080 |
503.79 |
| Sep 02 2015 |
10603 |
484.68 |
| Sep 02 2015 |
21357 |
513.34 |
| Sep 02 2015 |
29014 |
503.79 |
| Aug 26 2015 |
10831 |
484.68 |
| Aug 26 2015 |
21545 |
513.34 |
| Aug 26 2015 |
29210 |
503.79 |
| Aug 19 2015 |
10737 |
484.68 |
| Aug 19 2015 |
21796 |
513.34 |
| Aug 19 2015 |
29498 |
503.79 |
| Aug 12 2015 |
10835 |
484.68 |
| Aug 12 2015 |
21767 |
513.34 |
| Aug 12 2015 |
29634 |
503.79 |
| Aug 05 2015 |
10771 |
484.68 |
| Aug 05 2015 |
21867 |
513.34 |
| Aug 05 2015 |
29589 |
503.79 |
| Jul 29 2015 |
10665 |
484.68 |
| Jul 29 2015 |
21837 |
513.34 |
| Jul 29 2015 |
29810 |
503.79 |
| Jul 22 2015 |
10755 |
484.68 |
| Jul 22 2015 |
21818 |
513.34 |
| Jul 22 2015 |
29894 |
503.79 |
| Jul 15 2015 |
10942 |
484.68 |
| Jul 15 2015 |
21186 |
502.33 |
| Jul 15 2015 |
29116 |
496.44 |
| Jul 08 2015 |
11005 |
484.68 |
| Jul 08 2015 |
21277 |
502.33 |
| Jul 08 2015 |
29244 |
496.44 |
| Jul 01 2015 |
11136 |
484.68 |
| Jul 01 2015 |
21417 |
502.33 |
| Jul 01 2015 |
29385 |
496.44 |
| Jun 24 2015 |
11098 |
484.68 |
| Jun 24 2015 |
21460 |
502.33 |
| Jun 24 2015 |
29500 |
496.44 |
| Jun 17 2015 |
10972 |
484.68 |
| Jun 17 2015 |
20615 |
495.19 |
| Jun 17 2015 |
29021 |
492.56 |
| Jun 10 2015 |
11088 |
484.68 |
| Jun 10 2015 |
20826 |
495.19 |
| Jun 10 2015 |
29077 |
492.56 |
| Jun 03 2015 |
20987 |
495.19 |
| Jun 03 2015 |
29657 |
495.19 |
| May 27 2015 |
20808 |
495.19 |
| May 27 2015 |
29393 |
495.19 |
| May 20 2015 |
20880 |
495.19 |
| May 20 2015 |
29407 |
495.19 |
| May 13 2015 |
21115 |
495.19 |
| May 13 2015 |
29480 |
495.19 |
| May 06 2015 |
20923 |
495.19 |
| May 06 2015 |
29080 |
495.19 |
| Apr 29 2015 |
21051 |
493.73 |
| Apr 29 2015 |
29150 |
493.73 |
| Apr 22 2015 |
21117 |
493.73 |
| Apr 22 2015 |
29274 |
493.73 |
| Apr 15 2015 |
20912 |
495.43 |
| Apr 15 2015 |
29147 |
495.43 |
| Apr 08 2015 |
21131 |
497.32 |
| Apr 08 2015 |
29476 |
497.32 |
| Apr 01 2015 |
21289 |
497.32 |
| Apr 01 2015 |
30041 |
497.32 |
| Mar 25 2015 |
20680 |
497.32 |
| Mar 25 2015 |
29219 |
497.32 |
| Mar 18 2015 |
19778 |
497.32 |
| Mar 18 2015 |
28258 |
497.32 |
| Mar 11 2015 |
20230 |
497.32 |
| Mar 11 2015 |
29019 |
497.32 |
| Mar 04 2015 |
20593 |
497.32 |
| Mar 04 2015 |
29368 |
497.32 |
| Feb 25 2015 |
20635 |
497.32 |
| Feb 25 2015 |
29377 |
497.32 |
| Feb 18 2015 |
19918 |
487.01 |
| Feb 18 2015 |
28139 |
487.01 |
| Feb 11 2015 |
19926 |
487.01 |
| Feb 11 2015 |
28154 |
487.01 |
| Feb 04 2015 |
19982 |
487.01 |
| Feb 04 2015 |
28183 |
487.01 |
| Jan 28 2015 |
19931 |
487.01 |
| Jan 28 2015 |
28186 |
487.01 |
| Jan 21 2015 |
19955 |
487.01 |
| Jan 21 2015 |
28209 |
487.01 |
| Jan 14 2015 |
19974 |
487.01 |
| Jan 14 2015 |
28210 |
487.01 |
| Jan 07 2015 |
19974 |
487.01 |
| Jan 07 2015 |
28186 |
487.01 |
| Dec 31 2014 |
19974 |
487.01 |
| Dec 31 2014 |
28204 |
487.01 |
| Dec 24 2014 |
19974 |
487.01 |
| Dec 24 2014 |
28204 |
487.01 |
| Dec 17 2014 |
19974 |
487.01 |
| Dec 17 2014 |
28196 |
487.01 |
| Dec 10 2014 |
19974 |
487.01 |
| Dec 10 2014 |
28197 |
487.01 |
| Dec 03 2014 |
19974 |
487.01 |
| Dec 03 2014 |
28197 |
487.01 |
| Nov 26 2014 |
19974 |
487.01 |
| Nov 26 2014 |
28197 |
487.01 |
| Nov 19 2014 |
19974 |
487.01 |
| Nov 19 2014 |
28196 |
487.01 |
| Nov 12 2014 |
19974 |
487.01 |
| Nov 12 2014 |
28198 |
487.01 |
| Nov 05 2014 |
19974 |
487.01 |
| Nov 05 2014 |
28199 |
487.01 |
| Oct 29 2014 |
19968 |
487.01 |
| Oct 29 2014 |
28195 |
487.01 |
| Oct 22 2014 |
19916 |
487.01 |
| Oct 22 2014 |
28194 |
487.01 |
| Oct 15 2014 |
19799 |
487.01 |
| Oct 15 2014 |
28096 |
487.01 |
| Oct 08 2014 |
19818 |
487.01 |
| Oct 08 2014 |
28082 |
487.01 |
| Oct 01 2014 |
19823 |
487.01 |
| Oct 01 2014 |
28130 |
487.01 |
| Sep 24 2014 |
19924 |
487.01 |
| Sep 24 2014 |
28125 |
487.01 |
| Sep 17 2014 |
19754 |
487.01 |
| Sep 17 2014 |
28045 |
487.01 |
| Sep 10 2014 |
19756 |
487.01 |
| Sep 10 2014 |
28076 |
487.01 |
| Sep 03 2014 |
19817 |
487.01 |
| Sep 03 2014 |
28159 |
487.01 |
| Aug 27 2014 |
19701 |
487.01 |
| Aug 27 2014 |
28230 |
487.01 |
| Aug 20 2014 |
19708 |
487.01 |
| Aug 20 2014 |
28263 |
487.01 |
| Aug 13 2014 |
18912 |
479.57 |
| Aug 13 2014 |
27261 |
479.57 |
| Aug 06 2014 |
19093 |
479.57 |
| Aug 06 2014 |
27410 |
479.57 |
| Jul 30 2014 |
19158 |
479.57 |
| Jul 30 2014 |
27638 |
479.57 |
| Jul 23 2014 |
17825 |
468.64 |
| Jul 23 2014 |
25848 |
468.64 |
| Jul 16 2014 |
18000 |
468.64 |
| Jul 16 2014 |
25813 |
468.64 |
| Jul 09 2014 |
18099 |
468.64 |
| Jul 09 2014 |
25885 |
468.64 |
| Jul 02 2014 |
18189 |
468.64 |
| Jul 02 2014 |
26108 |
468.64 |
| Jun 25 2014 |
9927 |
478.41 |
| Jun 25 2014 |
18297 |
468.64 |
| Jun 25 2014 |
26462 |
470.59 |
| Jun 18 2014 |
9874 |
478.41 |
| Jun 18 2014 |
18350 |
468.64 |
| Jun 18 2014 |
26472 |
470.59 |
| Jun 11 2014 |
10207 |
478.41 |
| Jun 11 2014 |
18231 |
468.64 |
| Jun 11 2014 |
26620 |
470.59 |
| Jun 04 2014 |
10368 |
478.41 |
| Jun 04 2014 |
18376 |
468.64 |
| Jun 04 2014 |
26831 |
470.59 |
| May 28 2014 |
10474 |
478.41 |
| May 28 2014 |
18233 |
468.64 |
| May 28 2014 |
26762 |
470.59 |
| May 21 2014 |
10497 |
478.41 |
| May 21 2014 |
18283 |
468.64 |
| May 21 2014 |
26885 |
470.59 |
| May 14 2014 |
10699 |
478.41 |
| May 14 2014 |
18387 |
468.64 |
| May 14 2014 |
26987 |
470.59 |
| May 07 2014 |
10136 |
478.41 |
| May 07 2014 |
17225 |
461.74 |
| May 07 2014 |
26006 |
465.91 |
| Apr 30 2014 |
10648 |
478.41 |
| Apr 30 2014 |
17768 |
461.74 |
| Apr 30 2014 |
26676 |
465.91 |
| Apr 23 2014 |
10983 |
478.41 |
| Apr 23 2014 |
15869 |
441.48 |
| Apr 23 2014 |
25179 |
453.79 |
| Apr 16 2014 |
10783 |
478.41 |
| Apr 16 2014 |
15856 |
441.48 |
| Apr 16 2014 |
25014 |
453.79 |
| Apr 09 2014 |
10814 |
478.41 |
| Apr 09 2014 |
16448 |
441.48 |
| Apr 09 2014 |
25408 |
453.79 |
| Apr 02 2014 |
10519 |
478.41 |
| Apr 02 2014 |
16509 |
441.48 |
| Apr 02 2014 |
24979 |
453.79 |
| Mar 26 2014 |
10501 |
478.41 |
| Mar 26 2014 |
16178 |
441.48 |
| Mar 26 2014 |
24907 |
453.79 |
| Mar 19 2014 |
10602 |
478.41 |
| Mar 19 2014 |
16113 |
441.48 |
| Mar 19 2014 |
24860 |
453.79 |
| Mar 12 2014 |
10592 |
478.41 |
| Mar 12 2014 |
16121 |
441.48 |
| Mar 12 2014 |
24884 |
453.79 |
| Mar 05 2014 |
10491 |
478.41 |
| Mar 05 2014 |
15385 |
437.17 |
| Mar 05 2014 |
25336 |
457.79 |
| Feb 26 2014 |
10587 |
478.41 |
| Feb 26 2014 |
15322 |
437.17 |
| Feb 26 2014 |
25305 |
457.79 |
| Feb 19 2014 |
10656 |
478.41 |
| Feb 19 2014 |
15390 |
437.17 |
| Feb 19 2014 |
25341 |
457.79 |
| Feb 12 2014 |
10772 |
478.41 |
| Feb 12 2014 |
15361 |
437.17 |
| Feb 12 2014 |
25278 |
457.79 |
| Feb 05 2014 |
10734 |
478.41 |
| Feb 05 2014 |
15417 |
437.17 |
| Feb 05 2014 |
25399 |
457.79 |
| Jan 29 2014 |
10734 |
478.41 |
| Jan 29 2014 |
15346 |
437.17 |
| Jan 29 2014 |
25406 |
457.79 |
| Jan 22 2014 |
10756 |
478.41 |
| Jan 22 2014 |
15269 |
437.17 |
| Jan 22 2014 |
25309 |
457.79 |
| Jan 15 2014 |
10756 |
478.41 |
| Jan 15 2014 |
15282 |
437.17 |
| Jan 15 2014 |
25358 |
457.79 |
| Jan 08 2014 |
10756 |
478.41 |
| Jan 08 2014 |
15182 |
437.17 |
| Jan 08 2014 |
25273 |
457.79 |
| Jan 01 2014 |
10756 |
478.41 |
| Jan 01 2014 |
15182 |
437.17 |
| Jan 01 2014 |
25275 |
457.79 |
| Dec 25 2013 |
10799 |
478.41 |
| Dec 25 2013 |
15182 |
437.17 |
| Dec 25 2013 |
25284 |
457.79 |
| Dec 18 2013 |
10799 |
478.41 |
| Dec 18 2013 |
15182 |
437.17 |
| Dec 18 2013 |
25284 |
457.79 |
| Dec 11 2013 |
10800 |
478.41 |
| Dec 11 2013 |
15183 |
437.17 |
| Dec 11 2013 |
25285 |
457.79 |
| Dec 04 2013 |
10800 |
478.41 |
| Dec 04 2013 |
15184 |
437.17 |
| Dec 04 2013 |
25286 |
457.79 |
| Nov 27 2013 |
10800 |
478.41 |
| Nov 27 2013 |
15184 |
437.17 |
| Nov 27 2013 |
25286 |
457.79 |
| Nov 20 2013 |
10801 |
478.41 |
| Nov 20 2013 |
15184 |
437.17 |
| Nov 20 2013 |
25287 |
457.79 |
| Nov 13 2013 |
10801 |
478.41 |
| Nov 13 2013 |
15184 |
437.17 |
| Nov 13 2013 |
25288 |
457.79 |
| Nov 06 2013 |
10801 |
478.41 |
| Nov 06 2013 |
15184 |
437.17 |
| Nov 06 2013 |
25288 |
457.79 |
| Oct 30 2013 |
10801 |
478.41 |
| Oct 30 2013 |
15184 |
437.17 |
| Oct 30 2013 |
25286 |
457.79 |
| Oct 23 2013 |
10801 |
478.41 |
| Oct 23 2013 |
15176 |
437.17 |
| Oct 23 2013 |
25283 |
457.79 |
| Oct 16 2013 |
10718 |
478.41 |
| Oct 16 2013 |
15195 |
437.17 |
| Oct 16 2013 |
25258 |
457.79 |
| Oct 09 2013 |
10597 |
478.41 |
| Oct 09 2013 |
15027 |
437.17 |
| Oct 09 2013 |
25076 |
457.79 |
| Oct 02 2013 |
10688 |
478.41 |
| Oct 02 2013 |
15049 |
437.17 |
| Oct 02 2013 |
25131 |
457.79 |
| Sep 25 2013 |
10663 |
478.41 |
| Sep 25 2013 |
15030 |
437.17 |
| Sep 25 2013 |
25083 |
457.79 |
| Sep 18 2013 |
10573 |
478.41 |
| Sep 18 2013 |
14899 |
437.17 |
| Sep 18 2013 |
24851 |
457.79 |
| Sep 11 2013 |
10464 |
478.41 |
| Sep 11 2013 |
14862 |
437.17 |
| Sep 11 2013 |
24682 |
457.79 |
| Sep 04 2013 |
10578 |
478.41 |
| Sep 04 2013 |
15009 |
437.17 |
| Sep 04 2013 |
24830 |
457.79 |
| Aug 28 2013 |
10835 |
478.41 |
| Aug 28 2013 |
27592 |
478.41 |
| Aug 21 2013 |
10836 |
478.41 |
| Aug 21 2013 |
27807 |
478.41 |
| Aug 14 2013 |
10318 |
478.41 |
| Aug 14 2013 |
14511 |
432.33 |
| Aug 14 2013 |
24313 |
455.37 |
| Aug 07 2013 |
10443 |
478.41 |
| Aug 07 2013 |
14538 |
432.33 |
| Aug 07 2013 |
24547 |
455.37 |
| Jul 31 2013 |
10506 |
478.41 |
| Jul 31 2013 |
14780 |
432.33 |
| Jul 31 2013 |
24864 |
455.37 |
| Jul 24 2013 |
10532 |
478.41 |
| Jul 24 2013 |
14677 |
432.33 |
| Jul 24 2013 |
24983 |
455.37 |
| Jul 17 2013 |
10459 |
478.41 |
| Jul 17 2013 |
14725 |
432.33 |
| Jul 17 2013 |
25080 |
455.37 |
| Jul 10 2013 |
10719 |
478.41 |
| Jul 10 2013 |
14817 |
432.33 |
| Jul 10 2013 |
25361 |
455.37 |
| Jul 03 2013 |
10898 |
485.94 |
| Jul 03 2013 |
14811 |
432.33 |
| Jul 03 2013 |
25911 |
459.14 |
| Jun 26 2013 |
10756 |
485.94 |
| Jun 26 2013 |
17766 |
460.59 |
| Jun 26 2013 |
27595 |
469.04 |
| Jun 19 2013 |
10556 |
485.94 |
| Jun 19 2013 |
17951 |
460.59 |
| Jun 19 2013 |
27593 |
469.04 |
| Jun 12 2013 |
10853 |
485.94 |
| Jun 12 2013 |
18017 |
460.59 |
| Jun 12 2013 |
27878 |
469.04 |
| Jun 05 2013 |
10368 |
485.94 |
| Jun 05 2013 |
17908 |
460.59 |
| Jun 05 2013 |
27608 |
469.04 |
| May 29 2013 |
10291 |
485.94 |
| May 29 2013 |
17803 |
460.59 |
| May 29 2013 |
27617 |
469.04 |
| May 22 2013 |
10337 |
485.94 |
| May 22 2013 |
18103 |
460.59 |
| May 22 2013 |
28114 |
469.04 |
| May 15 2013 |
10098 |
485.94 |
| May 15 2013 |
18122 |
460.59 |
| May 15 2013 |
28130 |
469.04 |
| May 08 2013 |
9819 |
485.94 |
| May 08 2013 |
18124 |
460.59 |
| May 08 2013 |
28084 |
469.04 |
| May 01 2013 |
9957 |
485.94 |
| May 01 2013 |
19900 |
475.13 |
| May 01 2013 |
29527 |
477.84 |
| Apr 24 2013 |
9820 |
485.94 |
| Apr 24 2013 |
19344 |
475.13 |
| Apr 24 2013 |
29336 |
477.84 |
| Apr 17 2013 |
9991 |
485.94 |
| Apr 17 2013 |
19457 |
475.13 |
| Apr 17 2013 |
29450 |
477.84 |
| Apr 10 2013 |
9982 |
485.94 |
| Apr 10 2013 |
19403 |
475.13 |
| Apr 10 2013 |
29244 |
477.84 |
| Apr 03 2013 |
9902 |
485.94 |
| Apr 03 2013 |
20730 |
491.12 |
| Apr 03 2013 |
30694 |
490.08 |
| Mar 27 2013 |
10085 |
485.94 |
| Mar 27 2013 |
21149 |
491.12 |
| Mar 27 2013 |
30834 |
490.08 |
| Mar 20 2013 |
9456 |
485.94 |
| Mar 20 2013 |
21000 |
491.12 |
| Mar 20 2013 |
30750 |
490.08 |
| Mar 13 2013 |
7150 |
485.94 |
| Mar 13 2013 |
13557 |
460.59 |
| Mar 13 2013 |
30647 |
490.08 |
| Oct 19 2012 |
8847 |
485.94 |
| Oct 19 2012 |
19428 |
491.12 |
| Oct 19 2012 |
29735 |
490.08 |
| Sep 23 2012 |
8699 |
485.94 |
| Sep 23 2012 |
19108 |
491.12 |
| Sep 23 2012 |
29368 |
490.08 |
| Aug 31 2012 |
8137 |
485.94 |
| Aug 31 2012 |
18299 |
491.12 |
| Aug 31 2012 |
28648 |
490.08 |
| Aug 24 2012 |
8002 |
485.94 |
| Aug 24 2012 |
19247 |
510.71 |
| Aug 24 2012 |
30025 |
504.52 |
| Aug 10 2012 |
7612 |
485.94 |
| Aug 10 2012 |
18542 |
510.71 |
| Aug 10 2012 |
29131 |
504.52 |
| Aug 03 2012 |
7281 |
485.94 |
| Aug 03 2012 |
18123 |
510.71 |
| Aug 03 2012 |
28673 |
504.52 |
| Jul 27 2012 |
17868 |
510.71 |
| Jul 27 2012 |
28639 |
510.71 |
| Jul 06 2012 |
17027 |
510.71 |
| Jul 06 2012 |
27718 |
510.71 |
| Jun 22 2012 |
17233 |
521.64 |
| Jun 22 2012 |
27683 |
521.64 |
| Jun 15 2012 |
17020 |
521.64 |
| Jun 15 2012 |
27998 |
521.64 |
| Jun 08 2012 |
16728 |
521.64 |
| Jun 08 2012 |
27732 |
521.64 |
| Jun 01 2012 |
16680 |
521.64 |
| Jun 01 2012 |
27354 |
521.64 |
| May 25 2012 |
15548 |
521.64 |
| May 25 2012 |
25512 |
521.64 |
| May 18 2012 |
15591 |
521.64 |
| May 18 2012 |
25765 |
521.64 |
| May 11 2012 |
15064 |
521.64 |
| May 11 2012 |
25594 |
521.64 |
| May 04 2012 |
14512 |
539.06 |
| May 04 2012 |
26027 |
539.06 |
| Apr 27 2012 |
12847 |
539.06 |
| Apr 27 2012 |
25099 |
539.06 |
| Apr 13 2012 |
9859 |
539.06 |
| Apr 13 2012 |
23018 |
539.06 |
