Jul 29 2016 |
5080 |
390.53 |
Jul 29 2016 |
10967 |
390.53 |
Jul 22 2016 |
5204 |
390.53 |
Jul 22 2016 |
11142 |
390.53 |
Jun 22 2016 |
5188 |
390.53 |
Jun 22 2016 |
12028 |
390.53 |
Jun 15 2016 |
5346 |
390.53 |
Jun 15 2016 |
12145 |
390.53 |
Jun 08 2016 |
6585 |
414.12 |
Jun 08 2016 |
15624 |
414.12 |
Jun 01 2016 |
7078 |
419.85 |
Jun 01 2016 |
16743 |
419.85 |
May 25 2016 |
7004 |
419.85 |
May 25 2016 |
16668 |
419.85 |
May 18 2016 |
7069 |
419.85 |
May 18 2016 |
16790 |
419.85 |
May 11 2016 |
6973 |
419.85 |
May 11 2016 |
16764 |
419.85 |
May 04 2016 |
6975 |
419.85 |
May 04 2016 |
16692 |
419.85 |
Apr 27 2016 |
7152 |
419.85 |
Apr 27 2016 |
16970 |
419.85 |
Apr 20 2016 |
7197 |
419.85 |
Apr 20 2016 |
17002 |
419.85 |
Apr 13 2016 |
7261 |
419.85 |
Apr 13 2016 |
16957 |
419.85 |
Apr 06 2016 |
7376 |
419.85 |
Apr 06 2016 |
17143 |
419.85 |
Mar 30 2016 |
7174 |
419.85 |
Mar 30 2016 |
17011 |
419.85 |
Mar 23 2016 |
7431 |
419.85 |
Mar 23 2016 |
17155 |
419.85 |
Mar 16 2016 |
7409 |
419.85 |
Mar 16 2016 |
17099 |
419.85 |
Mar 09 2016 |
7465 |
419.85 |
Mar 09 2016 |
17151 |
419.85 |
Mar 02 2016 |
7492 |
419.85 |
Mar 02 2016 |
17050 |
419.85 |
Feb 24 2016 |
7467 |
419.85 |
Feb 24 2016 |
16997 |
419.85 |
Feb 17 2016 |
7539 |
419.85 |
Feb 17 2016 |
17162 |
419.85 |
Feb 10 2016 |
7592 |
419.85 |
Feb 10 2016 |
17145 |
419.85 |
Feb 03 2016 |
7597 |
419.85 |
Feb 03 2016 |
17150 |
419.85 |
Jan 27 2016 |
7597 |
419.85 |
Jan 27 2016 |
17181 |
419.85 |
Jan 20 2016 |
7605 |
419.85 |
Jan 20 2016 |
17183 |
419.85 |
Jan 13 2016 |
7605 |
419.85 |
Jan 13 2016 |
17206 |
419.85 |
Jan 06 2016 |
7605 |
419.85 |
Jan 06 2016 |
17213 |
419.85 |
Dec 30 2015 |
7611 |
419.85 |
Dec 30 2015 |
17215 |
419.85 |
Dec 23 2015 |
7611 |
419.85 |
Dec 23 2015 |
17213 |
419.85 |
Dec 16 2015 |
7611 |
419.85 |
Dec 16 2015 |
17213 |
419.85 |
Dec 09 2015 |
7611 |
419.85 |
Dec 09 2015 |
17220 |
419.85 |
Dec 02 2015 |
7611 |
419.85 |
Dec 02 2015 |
17221 |
419.85 |
Nov 25 2015 |
7611 |
419.85 |
Nov 25 2015 |
17222 |
419.85 |
Nov 18 2015 |
7611 |
419.85 |
Nov 18 2015 |
17221 |
419.85 |
Nov 11 2015 |
7611 |
419.85 |
Nov 11 2015 |
17215 |
419.85 |
Nov 04 2015 |
7611 |
419.85 |
Nov 04 2015 |
17215 |
419.85 |
Oct 28 2015 |
7593 |
419.85 |
Oct 28 2015 |
17189 |
419.85 |
Oct 21 2015 |
7567 |
419.85 |
Oct 21 2015 |
17171 |
419.85 |
Oct 14 2015 |
7567 |
419.85 |
Oct 14 2015 |
17178 |
419.85 |
Oct 07 2015 |
7568 |
419.85 |
Oct 07 2015 |
17180 |
419.85 |
Sep 30 2015 |
7586 |
419.85 |
Sep 30 2015 |
17198 |
419.85 |
Sep 23 2015 |
7564 |
419.85 |
Sep 23 2015 |
17243 |
419.85 |
Sep 16 2015 |
7537 |
419.85 |
Sep 16 2015 |
17168 |
419.85 |
Sep 09 2015 |
7484 |
419.85 |
Sep 09 2015 |
17123 |
419.85 |
Sep 02 2015 |
7383 |
419.85 |
Sep 02 2015 |
17101 |
419.85 |
Aug 26 2015 |
7569 |
419.85 |
Aug 26 2015 |
17264 |
419.85 |
Aug 19 2015 |
7502 |
419.85 |
Aug 19 2015 |
17446 |
419.85 |
Aug 12 2015 |
7569 |
419.85 |
Aug 12 2015 |
17527 |
419.85 |
Aug 05 2015 |
7556 |
419.85 |
Aug 05 2015 |
17515 |
419.85 |
Jul 29 2015 |
8269 |
434.51 |
Jul 29 2015 |
19963 |
434.51 |
Jul 22 2015 |
8339 |
434.51 |
Jul 22 2015 |
20000 |
434.51 |
Jul 15 2015 |
8508 |
434.51 |
Jul 15 2015 |
20149 |
434.51 |
Jul 08 2015 |
8572 |
434.51 |
Jul 08 2015 |
20304 |
434.51 |
Jul 01 2015 |
8663 |
434.51 |
Jul 01 2015 |
20412 |
434.51 |
Jun 24 2015 |
8652 |
434.51 |
Jun 24 2015 |
20480 |
434.51 |
Jun 17 2015 |
8589 |
434.51 |
Jun 17 2015 |
20542 |
434.51 |
Jun 10 2015 |
7596 |
415.65 |
Jun 10 2015 |
17578 |
415.65 |
Jun 03 2015 |
6724 |
400 |
Jun 03 2015 |
15408 |
400 |
May 27 2015 |
6641 |
400 |
May 27 2015 |
15284 |
400 |
May 20 2015 |
6625 |
400 |
May 20 2015 |
15342 |
400 |
May 13 2015 |
6649 |
400 |
May 13 2015 |
15398 |
400 |
May 06 2015 |
6269 |
400 |
May 06 2015 |
15115 |
400 |
Apr 29 2015 |
6474 |
400 |
Apr 29 2015 |
4899 |
341.45 |
Apr 29 2015 |
11311 |
370.73 |
Apr 22 2015 |
6583 |
400 |
Apr 22 2015 |
4960 |
341.45 |
Apr 22 2015 |
11401 |
370.73 |
Apr 15 2015 |
6519 |
400 |
Apr 15 2015 |
5868 |
352.91 |
Apr 15 2015 |
11166 |
368.61 |
Apr 08 2015 |
6530 |
400 |
Apr 08 2015 |
5880 |
352.91 |
Apr 08 2015 |
11201 |
368.61 |
Apr 01 2015 |
6500 |
400 |
Apr 01 2015 |
5941 |
352.91 |
Apr 01 2015 |
13526 |
427.3 |
Apr 01 2015 |
13364 |
383.28 |
Mar 25 2015 |
6463 |
400 |
Mar 25 2015 |
5697 |
352.91 |
Mar 25 2015 |
13360 |
427.3 |
Mar 25 2015 |
12967 |
383.28 |
Mar 18 2015 |
6238 |
400 |
Mar 18 2015 |
5540 |
352.91 |
Mar 18 2015 |
13159 |
427.3 |
Mar 18 2015 |
12768 |
383.28 |
Mar 11 2015 |
6460 |
400 |
Mar 11 2015 |
5665 |
352.91 |
Mar 11 2015 |
13268 |
427.3 |
Mar 11 2015 |
13168 |
383.28 |
Mar 04 2015 |
6588 |
400 |
Mar 04 2015 |
5766 |
352.91 |
Mar 04 2015 |
13459 |
427.3 |
Mar 04 2015 |
13297 |
383.28 |
Feb 25 2015 |
6511 |
400 |
Feb 25 2015 |
5799 |
352.91 |
Feb 25 2015 |
13377 |
427.3 |
Feb 25 2015 |
13305 |
383.28 |
Feb 18 2015 |
6553 |
400 |
Feb 18 2015 |
5885 |
352.91 |
Feb 18 2015 |
13433 |
427.3 |
Feb 18 2015 |
13359 |
383.28 |
Feb 11 2015 |
6583 |
400 |
Feb 11 2015 |
5912 |
352.91 |
Feb 11 2015 |
13467 |
427.3 |
Feb 11 2015 |
13385 |
383.28 |
Feb 04 2015 |
6591 |
400 |
Feb 04 2015 |
5934 |
352.91 |
Feb 04 2015 |
13466 |
427.3 |
Feb 04 2015 |
13396 |
383.28 |
Jan 28 2015 |
6591 |
400 |
Jan 28 2015 |
5941 |
352.91 |
Jan 28 2015 |
13499 |
427.3 |
Jan 28 2015 |
13406 |
383.28 |
Jan 21 2015 |
6598 |
400 |
Jan 21 2015 |
5954 |
352.91 |
Jan 21 2015 |
13483 |
427.3 |
Jan 21 2015 |
13423 |
383.28 |
Jan 14 2015 |
6598 |
400 |
Jan 14 2015 |
5964 |
352.91 |
Jan 14 2015 |
13479 |
427.3 |
Jan 14 2015 |
13442 |
383.28 |
Jan 07 2015 |
6597 |
400 |
Jan 07 2015 |
5964 |
352.91 |
Jan 07 2015 |
13451 |
427.3 |
Jan 07 2015 |
13420 |
383.28 |
Dec 31 2014 |
6607 |
400 |
Dec 31 2014 |
5964 |
352.91 |
Dec 31 2014 |
13452 |
427.3 |
Dec 31 2014 |
13422 |
383.28 |
Dec 24 2014 |
6606 |
400 |
Dec 24 2014 |
5964 |
352.91 |
Dec 24 2014 |
13452 |
427.3 |
Dec 24 2014 |
13422 |
383.28 |
Dec 17 2014 |
6607 |
400 |
Dec 17 2014 |
5964 |
352.91 |
Dec 17 2014 |
13438 |
427.3 |
Dec 17 2014 |
13416 |
383.28 |
Dec 10 2014 |
6606 |
400 |
Dec 10 2014 |
5964 |
352.91 |
Dec 10 2014 |
13438 |
427.3 |
Dec 10 2014 |
13416 |
383.28 |
Dec 03 2014 |
6607 |
400 |
Dec 03 2014 |
5964 |
352.91 |
Dec 03 2014 |
13438 |
427.3 |
Dec 03 2014 |
13416 |
383.28 |
Nov 26 2014 |
6607 |
400 |
Nov 26 2014 |
5964 |
352.91 |
Nov 26 2014 |
13438 |
427.3 |
Nov 26 2014 |
13416 |
383.28 |
Nov 19 2014 |
6607 |
400 |
Nov 19 2014 |
5964 |
352.91 |
Nov 19 2014 |
13438 |
427.3 |
Nov 19 2014 |
13416 |
383.28 |
Nov 12 2014 |
6607 |
400 |
Nov 12 2014 |
5964 |
352.91 |
Nov 12 2014 |
13438 |
427.3 |
Nov 12 2014 |
13416 |
383.28 |
Nov 05 2014 |
6607 |
400 |
Nov 05 2014 |
5964 |
352.91 |
Nov 05 2014 |
13438 |
427.3 |
Nov 05 2014 |
13417 |
383.28 |
Oct 29 2014 |
6607 |
400 |
Oct 29 2014 |
5963 |
352.91 |
Oct 29 2014 |
13438 |
427.3 |
Oct 29 2014 |
13415 |
383.28 |
Oct 22 2014 |
6601 |
400 |
Oct 22 2014 |
5954 |
352.91 |
Oct 22 2014 |
13392 |
427.3 |
Oct 22 2014 |
13433 |
383.28 |
Oct 15 2014 |
6597 |
400 |
Oct 15 2014 |
5942 |
352.91 |
Oct 15 2014 |
13377 |
427.3 |
Oct 15 2014 |
13408 |
383.28 |
Oct 08 2014 |
6597 |
400 |
Oct 08 2014 |
5952 |
352.91 |
Oct 08 2014 |
13358 |
427.3 |
Oct 08 2014 |
13408 |
383.28 |
Oct 01 2014 |
6600 |
400 |
Oct 01 2014 |
5955 |
352.91 |
Oct 01 2014 |
13382 |
427.3 |
Oct 01 2014 |
13425 |
383.28 |
Sep 24 2014 |
6575 |
400 |
Sep 24 2014 |
5967 |
352.91 |
Sep 24 2014 |
13344 |
427.3 |
Sep 24 2014 |
13409 |
383.28 |
Sep 17 2014 |
6553 |
400 |
Sep 17 2014 |
5931 |
352.91 |
Sep 17 2014 |
13403 |
427.3 |
Sep 17 2014 |
13404 |
383.28 |
Sep 10 2014 |
6564 |
400 |
Sep 10 2014 |
5950 |
352.91 |
Sep 10 2014 |
13284 |
427.3 |
Sep 10 2014 |
13434 |
383.28 |
Sep 03 2014 |
6574 |
400 |
Sep 03 2014 |
5965 |
352.91 |
Sep 03 2014 |
13280 |
427.3 |
Sep 03 2014 |
13480 |
383.28 |
Aug 27 2014 |
6448 |
400 |
Aug 27 2014 |
5881 |
352.91 |
Aug 27 2014 |
13402 |
427.3 |
Aug 27 2014 |
13477 |
383.28 |
Aug 20 2014 |
6433 |
400 |
Aug 20 2014 |
5884 |
352.91 |
Aug 20 2014 |
13349 |
427.3 |
Aug 20 2014 |
13488 |
383.28 |
Aug 13 2014 |
6445 |
400 |
Aug 13 2014 |
5873 |
352.91 |
Aug 13 2014 |
13389 |
427.3 |
Aug 13 2014 |
13547 |
383.28 |
Aug 06 2014 |
6413 |
400 |
Aug 06 2014 |
5955 |
352.91 |
Aug 06 2014 |
14083 |
434.06 |
Aug 06 2014 |
15220 |
394.79 |
Jul 30 2014 |
6516 |
400 |
Jul 30 2014 |
5966 |
352.91 |
Jul 30 2014 |
14096 |
434.06 |
Jul 30 2014 |
15316 |
394.79 |
Jul 23 2014 |
6359 |
400 |
Jul 23 2014 |
5972 |
352.91 |
Jul 23 2014 |
13968 |
434.06 |
Jul 23 2014 |
15236 |
394.79 |
Jul 16 2014 |
6459 |
400 |
Jul 16 2014 |
6031 |
352.91 |
Jul 16 2014 |
13962 |
434.06 |
Jul 16 2014 |
15240 |
394.79 |
Jul 09 2014 |
6070 |
352.91 |
Jul 09 2014 |
14098 |
434.06 |
Jul 09 2014 |
15037 |
393.49 |
Jul 02 2014 |
6115 |
352.91 |
Jul 02 2014 |
14234 |
434.06 |
Jul 02 2014 |
15203 |
393.49 |
Jun 25 2014 |
4970 |
369.86 |
Jun 25 2014 |
6171 |
352.91 |
Jun 25 2014 |
14377 |
434.06 |
Jun 25 2014 |
14524 |
388.76 |
Jun 18 2014 |
4950 |
369.86 |
Jun 18 2014 |
6202 |
352.91 |
Jun 18 2014 |
14480 |
434.06 |
Jun 18 2014 |
14550 |
388.76 |
Jun 11 2014 |
4771 |
360.67 |
Jun 11 2014 |
6233 |
352.91 |
Jun 11 2014 |
14502 |
434.06 |
Jun 11 2014 |
12312 |
370.89 |
Jun 04 2014 |
4815 |
360.67 |
Jun 04 2014 |
7849 |
370.96 |
Jun 04 2014 |
14788 |
434.06 |
Jun 04 2014 |
11918 |
366.85 |
May 28 2014 |
4854 |
360.67 |
May 28 2014 |
7887 |
370.96 |
May 28 2014 |
14785 |
434.06 |
May 28 2014 |
11924 |
366.85 |
May 21 2014 |
4846 |
360.67 |
May 21 2014 |
7891 |
370.96 |
May 21 2014 |
14879 |
434.06 |
May 21 2014 |
11964 |
366.85 |
May 14 2014 |
4912 |
360.67 |
May 14 2014 |
7954 |
370.96 |
May 14 2014 |
14981 |
434.06 |
May 14 2014 |
12037 |
366.85 |
May 07 2014 |
4668 |
360.67 |
May 07 2014 |
9151 |
385.72 |
May 07 2014 |
14785 |
434.06 |
May 07 2014 |
14107 |
384.02 |
Apr 30 2014 |
4908 |
360.67 |
Apr 30 2014 |
9503 |
385.72 |
Apr 30 2014 |
15262 |
434.06 |
Apr 30 2014 |
14515 |
384.02 |
Apr 23 2014 |
5058 |
360.67 |
Apr 23 2014 |
12025 |
407.07 |
Apr 23 2014 |
15417 |
434.06 |
Apr 23 2014 |
16907 |
399.31 |
Apr 16 2014 |
5007 |
360.67 |
Apr 16 2014 |
12025 |
407.07 |
Apr 16 2014 |
15304 |
434.06 |
Apr 16 2014 |
16816 |
399.31 |
Apr 09 2014 |
5017 |
360.67 |
Apr 09 2014 |
12461 |
407.07 |
Apr 09 2014 |
16102 |
440.82 |
Apr 09 2014 |
16109 |
392.31 |
Apr 02 2014 |
4891 |
360.67 |
Apr 02 2014 |
12476 |
407.07 |
Apr 02 2014 |
16271 |
440.82 |
Apr 02 2014 |
15776 |
392.31 |
Mar 26 2014 |
4882 |
360.67 |
Mar 26 2014 |
12248 |
407.07 |
Mar 26 2014 |
16612 |
440.82 |
Mar 26 2014 |
15768 |
392.31 |
Mar 19 2014 |
4982 |
360.67 |
Mar 19 2014 |
12208 |
407.07 |
Mar 19 2014 |
16729 |
440.82 |
Mar 19 2014 |
15770 |
392.31 |
Mar 12 2014 |
5007 |
360.67 |
Mar 12 2014 |
12206 |
407.07 |
Mar 12 2014 |
16723 |
440.82 |
Mar 12 2014 |
15770 |
392.31 |
Mar 05 2014 |
4963 |
360.67 |
Mar 05 2014 |
12022 |
407.07 |
Mar 05 2014 |
16739 |
440.82 |
Mar 05 2014 |
15710 |
392.31 |
Feb 26 2014 |
4994 |
360.67 |
Feb 26 2014 |
11972 |
407.07 |
Feb 26 2014 |
16765 |
440.82 |
Feb 26 2014 |
15711 |
392.31 |
Feb 19 2014 |
5009 |
360.67 |
Feb 19 2014 |
12038 |
407.07 |
Feb 19 2014 |
16796 |
440.82 |
Feb 19 2014 |
15750 |
392.31 |
Feb 12 2014 |
5042 |
360.67 |
Feb 12 2014 |
12038 |
407.07 |
Feb 12 2014 |
16806 |
440.82 |
Feb 12 2014 |
15738 |
392.31 |
Feb 05 2014 |
5036 |
360.67 |
Feb 05 2014 |
12066 |
407.07 |
Feb 05 2014 |
16935 |
440.82 |
Feb 05 2014 |
15806 |
392.31 |
Jan 29 2014 |
5036 |
360.67 |
Jan 29 2014 |
12014 |
407.07 |
Jan 29 2014 |
17046 |
440.82 |
Jan 29 2014 |
15819 |
392.31 |
Jan 22 2014 |
5035 |
360.67 |
Jan 22 2014 |
11963 |
407.07 |
Jan 22 2014 |
17005 |
440.82 |
Jan 22 2014 |
15768 |
392.31 |
Jan 15 2014 |
5035 |
360.67 |
Jan 15 2014 |
11965 |
407.07 |
Jan 15 2014 |
17049 |
440.82 |
Jan 15 2014 |
15799 |
392.31 |
Jan 08 2014 |
5035 |
360.67 |
Jan 08 2014 |
11902 |
407.07 |
Jan 08 2014 |
17070 |
440.82 |
Jan 08 2014 |
15762 |
392.31 |
Jan 01 2014 |
5035 |
360.67 |
Jan 01 2014 |
11902 |
407.07 |
Jan 01 2014 |
17072 |
440.82 |
Jan 01 2014 |
15762 |
392.31 |
Dec 25 2013 |
5040 |
360.67 |
Dec 25 2013 |
11902 |
407.07 |
Dec 25 2013 |
17072 |
440.82 |
Dec 25 2013 |
15764 |
392.31 |
Dec 18 2013 |
5040 |
360.67 |
Dec 18 2013 |
11902 |
407.07 |
Dec 18 2013 |
17072 |
440.82 |
Dec 18 2013 |
15764 |
392.31 |
Dec 11 2013 |
5042 |
360.67 |
Dec 11 2013 |
11903 |
407.07 |
Dec 11 2013 |
17072 |
440.82 |
Dec 11 2013 |
15765 |
392.31 |
Dec 04 2013 |
5042 |
360.67 |
Dec 04 2013 |
11904 |
407.07 |
Dec 04 2013 |
17072 |
440.82 |
Dec 04 2013 |
15766 |
392.31 |
Nov 27 2013 |
5042 |
360.67 |
Nov 27 2013 |
11904 |
407.07 |
Nov 27 2013 |
17072 |
440.82 |
Nov 27 2013 |
15766 |
392.31 |
Nov 20 2013 |
5043 |
360.67 |
Nov 20 2013 |
11904 |
407.07 |
Nov 20 2013 |
17072 |
440.82 |
Nov 20 2013 |
15767 |
392.31 |
Nov 13 2013 |
5043 |
360.67 |
Nov 13 2013 |
11904 |
407.07 |
Nov 13 2013 |
17074 |
440.82 |
Nov 13 2013 |
15767 |
392.31 |
Nov 06 2013 |
5043 |
360.67 |
Nov 06 2013 |
11904 |
407.07 |
Nov 06 2013 |
17074 |
440.82 |
Nov 06 2013 |
15767 |
392.31 |
Oct 30 2013 |
5043 |
360.67 |
Oct 30 2013 |
11904 |
407.07 |
Oct 30 2013 |
17072 |
440.82 |
Oct 30 2013 |
15766 |
392.31 |
Oct 23 2013 |
5043 |
360.67 |
Oct 23 2013 |
11899 |
407.07 |
Oct 23 2013 |
17073 |
440.82 |
Oct 23 2013 |
15761 |
392.31 |
Oct 16 2013 |
5026 |
360.67 |
Oct 16 2013 |
11924 |
407.07 |
Oct 16 2013 |
17047 |
440.82 |
Oct 16 2013 |
15766 |
392.31 |
Oct 09 2013 |
5010 |
360.67 |
Oct 09 2013 |
11795 |
407.07 |
Oct 09 2013 |
17043 |
440.82 |
Oct 09 2013 |
15686 |
392.31 |
Oct 02 2013 |
5036 |
360.67 |
Oct 02 2013 |
11819 |
407.07 |
Oct 02 2013 |
17031 |
440.82 |
Oct 02 2013 |
15708 |
392.31 |
Sep 25 2013 |
5026 |
360.67 |
Sep 25 2013 |
11789 |
407.07 |
Sep 25 2013 |
16945 |
440.82 |
Sep 25 2013 |
15658 |
392.31 |
Sep 18 2013 |
5007 |
360.67 |
Sep 18 2013 |
11695 |
407.07 |
Sep 18 2013 |
16844 |
440.82 |
Sep 18 2013 |
15532 |
392.31 |
Sep 11 2013 |
4918 |
360.67 |
Sep 11 2013 |
11684 |
407.07 |
Sep 11 2013 |
16754 |
440.82 |
Sep 11 2013 |
15439 |
392.31 |
Sep 04 2013 |
4952 |
360.67 |
Sep 04 2013 |
11823 |
407.07 |
Sep 04 2013 |
13431 |
376.14 |
Aug 28 2013 |
5121 |
360.67 |
Aug 28 2013 |
11801 |
407.07 |
Aug 28 2013 |
13429 |
376.14 |
Aug 21 2013 |
5037 |
359.16 |
Aug 21 2013 |
11883 |
407.07 |
Aug 21 2013 |
12844 |
371.14 |
Aug 14 2013 |
4654 |
359.16 |
Aug 14 2013 |
11938 |
407.07 |
Aug 14 2013 |
12600 |
371.14 |
Aug 07 2013 |
4689 |
359.16 |
Aug 07 2013 |
11944 |
407.07 |
Aug 07 2013 |
12729 |
371.14 |
Jul 31 2013 |
5121 |
367.89 |
Jul 31 2013 |
12152 |
407.07 |
Jul 31 2013 |
13469 |
375.72 |
Jul 24 2013 |
5144 |
367.89 |
Jul 24 2013 |
12050 |
407.07 |
Jul 24 2013 |
13542 |
375.72 |
Jul 17 2013 |
5049 |
367.89 |
Jul 17 2013 |
12084 |
407.07 |
Jul 17 2013 |
13574 |
375.72 |
Jul 10 2013 |
5151 |
367.89 |
Jul 10 2013 |
12159 |
407.07 |
Jul 10 2013 |
13715 |
375.72 |
Jul 03 2013 |
5038 |
367.23 |
Jul 03 2013 |
12165 |
407.07 |
Jul 03 2013 |
13890 |
377.19 |
Jun 26 2013 |
4957 |
367.23 |
Jun 26 2013 |
12145 |
407.07 |
Jun 26 2013 |
14049 |
377.19 |
Jun 19 2013 |
5171 |
375.1 |
Jun 19 2013 |
12283 |
407.07 |
Jun 19 2013 |
15201 |
385.76 |
Jun 12 2013 |
5358 |
375.1 |
Jun 12 2013 |
10163 |
363.78 |
Jun 12 2013 |
13462 |
371.33 |
Jun 05 2013 |
5122 |
375.1 |
Jun 05 2013 |
8536 |
369.04 |
Jun 05 2013 |
10040 |
363.78 |
Jun 05 2013 |
13307 |
370.75 |
May 29 2013 |
5104 |
375.1 |
May 29 2013 |
8479 |
369.04 |
May 29 2013 |
10096 |
363.78 |
May 29 2013 |
13321 |
370.75 |
May 22 2013 |
5138 |
375.1 |
May 22 2013 |
8722 |
369.04 |
May 22 2013 |
10290 |
363.78 |
May 22 2013 |
13583 |
370.75 |
May 15 2013 |
5093 |
375.1 |
May 15 2013 |
8783 |
369.04 |
May 15 2013 |
10374 |
363.78 |
May 15 2013 |
13595 |
370.75 |
May 08 2013 |
4883 |
375.1 |
May 08 2013 |
8810 |
369.04 |
May 08 2013 |
10330 |
363.78 |
May 08 2013 |
13535 |
370.75 |
May 01 2013 |
4996 |
375.1 |
May 01 2013 |
8108 |
359.08 |
May 01 2013 |
10447 |
363.78 |
May 01 2013 |
13135 |
366.43 |
Apr 24 2013 |
4953 |
375.1 |
Apr 24 2013 |
7934 |
359.08 |
Apr 24 2013 |
10443 |
363.78 |
Apr 24 2013 |
13128 |
366.43 |
Apr 17 2013 |
5081 |
375.1 |
Apr 17 2013 |
8043 |
359.08 |
Apr 17 2013 |
10471 |
363.78 |
Apr 17 2013 |
13195 |
366.43 |
Apr 10 2013 |
5051 |
375.1 |
Apr 10 2013 |
9944 |
381.1 |
Apr 10 2013 |
10346 |
363.78 |
Apr 10 2013 |
13160 |
366.43 |
Apr 03 2013 |
5016 |
375.1 |
Apr 03 2013 |
10466 |
387.11 |
Apr 03 2013 |
10310 |
363.78 |
Apr 03 2013 |
13172 |
366.43 |
Mar 27 2013 |
5095 |
375.1 |
Mar 27 2013 |
10715 |
387.11 |
Mar 27 2013 |
10338 |
363.78 |
Mar 27 2013 |
13248 |
366.43 |
Mar 20 2013 |
4766 |
375.1 |
Mar 20 2013 |
10684 |
387.11 |
Mar 20 2013 |
10183 |
363.78 |
Mar 20 2013 |
13210 |
366.43 |
Mar 13 2013 |
3662 |
375.1 |
Mar 13 2013 |
6847 |
369.04 |
Mar 13 2013 |
13239 |
366.43 |
Oct 19 2012 |
4540 |
375.1 |
Oct 19 2012 |
10042 |
387.11 |
Oct 19 2012 |
8899 |
363.78 |
Oct 19 2012 |
13371 |
377.63 |
Sep 23 2012 |
4480 |
375.1 |
Sep 23 2012 |
9958 |
387.11 |
Sep 23 2012 |
8866 |
363.78 |
Sep 23 2012 |
13325 |
377.63 |
Aug 31 2012 |
4219 |
375.1 |
Aug 31 2012 |
9602 |
387.11 |
Aug 31 2012 |
8690 |
363.78 |
Aug 31 2012 |
13090 |
377.63 |
Aug 24 2012 |
4845 |
394.06 |
Aug 24 2012 |
9514 |
387.11 |
Aug 24 2012 |
8603 |
363.78 |
Aug 24 2012 |
13733 |
383.01 |
Aug 10 2012 |
9283 |
387.11 |
Aug 10 2012 |
8360 |
363.78 |
Aug 10 2012 |
13375 |
382.44 |
Aug 03 2012 |
9127 |
387.11 |
Aug 03 2012 |
8238 |
363.78 |
Aug 03 2012 |
13205 |
382.44 |
Jul 27 2012 |
9050 |
387.11 |
Jul 27 2012 |
8052 |
363.78 |
Jul 27 2012 |
12966 |
382.44 |
Jul 06 2012 |
8761 |
387.11 |
Jul 06 2012 |
7728 |
363.78 |
Jul 06 2012 |
12684 |
382.44 |
Jun 22 2012 |
8633 |
387.11 |
Jun 22 2012 |
7073 |
363.78 |
Jun 22 2012 |
12121 |
382.44 |
Jun 15 2012 |
8528 |
387.11 |
Jun 15 2012 |
13100 |
387.11 |
Jun 08 2012 |
8757 |
393.13 |
Jun 08 2012 |
13629 |
393.13 |
Jun 01 2012 |
8762 |
393.13 |
Jun 01 2012 |
13470 |
393.13 |
May 25 2012 |
8209 |
393.13 |
May 25 2012 |
12588 |
393.13 |
May 18 2012 |
8299 |
393.13 |
May 18 2012 |
12762 |
393.13 |
May 11 2012 |
7176 |
377.14 |
May 11 2012 |
11173 |
377.14 |
May 04 2012 |
8248 |
405.14 |
May 04 2012 |
13738 |
405.14 |
Apr 27 2012 |
7336 |
405.14 |
Apr 27 2012 |
13403 |
405.14 |
Apr 13 2012 |
5773 |
405.14 |
Apr 13 2012 |
12452 |
405.14 |