| Mar 25 2015 |
11968 |
416.18 |
| Mar 25 2015 |
17627 |
416.18 |
| Mar 18 2015 |
11630 |
416.18 |
| Mar 18 2015 |
17206 |
416.18 |
| Mar 11 2015 |
11866 |
416.18 |
| Mar 11 2015 |
17712 |
416.18 |
| Mar 04 2015 |
12044 |
416.18 |
| Mar 04 2015 |
17895 |
416.18 |
| Feb 25 2015 |
12064 |
416.18 |
| Feb 25 2015 |
17894 |
416.18 |
| Feb 18 2015 |
12135 |
416.18 |
| Feb 18 2015 |
17927 |
416.18 |
| Feb 11 2015 |
12155 |
416.18 |
| Feb 11 2015 |
17953 |
416.18 |
| Feb 04 2015 |
12194 |
416.18 |
| Feb 04 2015 |
17985 |
416.18 |
| Jan 28 2015 |
12175 |
416.18 |
| Jan 28 2015 |
17984 |
416.18 |
| Jan 21 2015 |
12193 |
416.18 |
| Jan 21 2015 |
17991 |
416.18 |
| Jan 14 2015 |
12216 |
416.18 |
| Jan 14 2015 |
18013 |
416.18 |
| Jan 07 2015 |
12216 |
416.18 |
| Jan 07 2015 |
17997 |
416.18 |
| Dec 31 2014 |
12216 |
416.18 |
| Dec 31 2014 |
18002 |
416.18 |
| Dec 24 2014 |
12216 |
416.18 |
| Dec 24 2014 |
18002 |
416.18 |
| Dec 17 2014 |
12216 |
416.18 |
| Dec 17 2014 |
17997 |
416.18 |
| Dec 10 2014 |
12216 |
416.18 |
| Dec 10 2014 |
17997 |
416.18 |
| Dec 03 2014 |
12216 |
416.18 |
| Dec 03 2014 |
17998 |
416.18 |
| Nov 26 2014 |
12216 |
416.18 |
| Nov 26 2014 |
17998 |
416.18 |
| Nov 19 2014 |
12216 |
416.18 |
| Nov 19 2014 |
17998 |
416.18 |
| Nov 12 2014 |
12216 |
416.18 |
| Nov 12 2014 |
17998 |
416.18 |
| Nov 05 2014 |
12216 |
416.18 |
| Nov 05 2014 |
17998 |
416.18 |
| Oct 29 2014 |
12213 |
416.18 |
| Oct 29 2014 |
17996 |
416.18 |
| Oct 22 2014 |
12196 |
416.18 |
| Oct 22 2014 |
18015 |
416.18 |
| Oct 15 2014 |
12144 |
416.18 |
| Oct 15 2014 |
17967 |
416.18 |
| Oct 08 2014 |
12146 |
416.18 |
| Oct 08 2014 |
17953 |
416.18 |
| Oct 01 2014 |
12154 |
416.18 |
| Oct 01 2014 |
17979 |
416.18 |
| Sep 24 2014 |
12220 |
416.18 |
| Sep 24 2014 |
17981 |
416.18 |
| Sep 17 2014 |
12129 |
416.18 |
| Sep 17 2014 |
17945 |
416.18 |
| Sep 10 2014 |
12137 |
416.18 |
| Sep 10 2014 |
17960 |
416.18 |
| Sep 03 2014 |
12142 |
416.18 |
| Sep 03 2014 |
18005 |
416.18 |
| Aug 27 2014 |
12054 |
416.18 |
| Aug 27 2014 |
18046 |
416.18 |
| Aug 20 2014 |
12058 |
416.18 |
| Aug 20 2014 |
18062 |
416.18 |
| Aug 13 2014 |
12047 |
416.18 |
| Aug 13 2014 |
18110 |
416.18 |
| Aug 06 2014 |
12180 |
416.18 |
| Aug 06 2014 |
18174 |
416.18 |
| Jul 30 2014 |
12204 |
416.18 |
| Jul 30 2014 |
18307 |
416.18 |
| Jul 23 2014 |
12143 |
416.18 |
| Jul 23 2014 |
18208 |
416.18 |
| Jul 16 2014 |
12273 |
416.18 |
| Jul 16 2014 |
18226 |
416.18 |
| Jul 09 2014 |
12313 |
416.18 |
| Jul 09 2014 |
18189 |
416.18 |
| Jul 02 2014 |
12387 |
416.18 |
| Jul 02 2014 |
18374 |
416.18 |
| Jun 25 2014 |
12467 |
416.18 |
| Jun 25 2014 |
18401 |
416.18 |
| Jun 18 2014 |
12503 |
416.18 |
| Jun 18 2014 |
18405 |
416.18 |
| Jun 11 2014 |
5221 |
370.67 |
| Jun 11 2014 |
12441 |
416.18 |
| Jun 11 2014 |
15366 |
393.42 |
| Jun 04 2014 |
5267 |
370.67 |
| Jun 04 2014 |
11395 |
405.7 |
| Jun 04 2014 |
15557 |
394.02 |
| May 28 2014 |
5313 |
370.67 |
| May 28 2014 |
11357 |
405.7 |
| May 28 2014 |
15570 |
394.02 |
| May 21 2014 |
5302 |
370.67 |
| May 21 2014 |
11376 |
405.7 |
| May 21 2014 |
15648 |
394.02 |
| May 14 2014 |
5385 |
370.67 |
| May 14 2014 |
11466 |
405.7 |
| May 14 2014 |
15745 |
394.02 |
| May 07 2014 |
5127 |
370.67 |
| May 07 2014 |
11144 |
405.7 |
| May 07 2014 |
15522 |
394.02 |
| Apr 30 2014 |
5389 |
370.67 |
| Apr 30 2014 |
10781 |
398.38 |
| Apr 30 2014 |
15610 |
391.45 |
| Apr 23 2014 |
5557 |
370.67 |
| Apr 23 2014 |
11067 |
398.38 |
| Apr 23 2014 |
15858 |
391.45 |
| Apr 16 2014 |
5501 |
370.67 |
| Apr 16 2014 |
10453 |
392.22 |
| Apr 16 2014 |
15191 |
387.91 |
| Apr 09 2014 |
5509 |
370.67 |
| Apr 09 2014 |
10167 |
386.05 |
| Apr 09 2014 |
13876 |
376.95 |
| Apr 02 2014 |
5351 |
370.67 |
| Apr 02 2014 |
9428 |
378.52 |
| Apr 02 2014 |
15697 |
434.98 |
| Apr 02 2014 |
13592 |
376.95 |
| Mar 26 2014 |
5342 |
370.67 |
| Mar 26 2014 |
9276 |
378.52 |
| Mar 26 2014 |
16015 |
434.98 |
| Mar 26 2014 |
13624 |
376.95 |
| Mar 19 2014 |
5439 |
370.67 |
| Mar 19 2014 |
9250 |
378.52 |
| Mar 19 2014 |
16146 |
434.98 |
| Mar 19 2014 |
13666 |
376.95 |
| Mar 12 2014 |
5460 |
370.67 |
| Mar 12 2014 |
9382 |
379.72 |
| Mar 12 2014 |
16136 |
434.98 |
| Mar 12 2014 |
13405 |
374.81 |
| Mar 05 2014 |
5415 |
370.67 |
| Mar 05 2014 |
9279 |
379.72 |
| Mar 05 2014 |
16152 |
434.98 |
| Mar 05 2014 |
13360 |
374.81 |
| Feb 26 2014 |
5468 |
370.67 |
| Feb 26 2014 |
9257 |
379.72 |
| Feb 26 2014 |
16176 |
434.98 |
| Feb 26 2014 |
13382 |
374.81 |
| Feb 19 2014 |
5489 |
370.67 |
| Feb 19 2014 |
9308 |
379.72 |
| Feb 19 2014 |
16200 |
434.98 |
| Feb 19 2014 |
13413 |
374.81 |
| Feb 12 2014 |
5530 |
370.67 |
| Feb 12 2014 |
9302 |
379.72 |
| Feb 12 2014 |
16201 |
434.98 |
| Feb 12 2014 |
13425 |
374.81 |
| Feb 05 2014 |
5525 |
370.67 |
| Feb 05 2014 |
9347 |
379.72 |
| Feb 05 2014 |
16316 |
434.98 |
| Feb 05 2014 |
13512 |
374.81 |
| Jan 29 2014 |
5525 |
370.67 |
| Jan 29 2014 |
9302 |
379.72 |
| Jan 29 2014 |
16429 |
434.98 |
| Jan 29 2014 |
13535 |
374.81 |
| Jan 22 2014 |
5528 |
370.67 |
| Jan 22 2014 |
9267 |
379.72 |
| Jan 22 2014 |
16390 |
434.98 |
| Jan 22 2014 |
13481 |
374.81 |
| Jan 15 2014 |
5528 |
370.67 |
| Jan 15 2014 |
9277 |
379.72 |
| Jan 15 2014 |
16433 |
434.98 |
| Jan 15 2014 |
13514 |
374.81 |
| Jan 08 2014 |
5528 |
370.67 |
| Jan 08 2014 |
9237 |
379.72 |
| Jan 08 2014 |
16453 |
434.98 |
| Jan 08 2014 |
13494 |
374.81 |
| Jan 01 2014 |
5528 |
370.67 |
| Jan 01 2014 |
9237 |
379.72 |
| Jan 01 2014 |
16457 |
434.98 |
| Jan 01 2014 |
13495 |
374.81 |
| Dec 25 2013 |
5536 |
370.67 |
| Dec 25 2013 |
9237 |
379.72 |
| Dec 25 2013 |
16457 |
434.98 |
| Dec 25 2013 |
13494 |
374.81 |
| Dec 18 2013 |
5536 |
370.67 |
| Dec 18 2013 |
9237 |
379.72 |
| Dec 18 2013 |
16457 |
434.98 |
| Dec 18 2013 |
13494 |
374.81 |
| Dec 11 2013 |
5538 |
370.67 |
| Dec 11 2013 |
9238 |
379.72 |
| Dec 11 2013 |
16457 |
434.98 |
| Dec 11 2013 |
13495 |
374.81 |
| Dec 04 2013 |
5538 |
370.67 |
| Dec 04 2013 |
9239 |
379.72 |
| Dec 04 2013 |
16457 |
434.98 |
| Dec 04 2013 |
13496 |
374.81 |
| Nov 27 2013 |
5538 |
370.67 |
| Nov 27 2013 |
9239 |
379.72 |
| Nov 27 2013 |
16457 |
434.98 |
| Nov 27 2013 |
13496 |
374.81 |
| Nov 20 2013 |
5539 |
370.67 |
| Nov 20 2013 |
9239 |
379.72 |
| Nov 20 2013 |
16457 |
434.98 |
| Nov 20 2013 |
13497 |
374.81 |
| Nov 13 2013 |
5539 |
370.67 |
| Nov 13 2013 |
9239 |
379.72 |
| Nov 13 2013 |
16459 |
434.98 |
| Nov 13 2013 |
13496 |
374.81 |
| Nov 06 2013 |
5539 |
370.67 |
| Nov 06 2013 |
9239 |
379.72 |
| Nov 06 2013 |
16459 |
434.98 |
| Nov 06 2013 |
13496 |
374.81 |
| Oct 30 2013 |
5539 |
370.67 |
| Oct 30 2013 |
9239 |
379.72 |
| Oct 30 2013 |
16457 |
434.98 |
| Oct 30 2013 |
13495 |
374.81 |
| Oct 23 2013 |
5539 |
370.67 |
| Oct 23 2013 |
9235 |
379.72 |
| Oct 23 2013 |
16458 |
434.98 |
| Oct 23 2013 |
13495 |
374.81 |
| Oct 16 2013 |
5517 |
370.67 |
| Oct 16 2013 |
9270 |
379.72 |
| Oct 16 2013 |
16435 |
434.98 |
| Oct 16 2013 |
13490 |
374.81 |
| Oct 09 2013 |
5497 |
370.67 |
| Oct 09 2013 |
9191 |
379.72 |
| Oct 09 2013 |
16430 |
434.98 |
| Oct 09 2013 |
13425 |
374.81 |
| Oct 02 2013 |
5526 |
370.67 |
| Oct 02 2013 |
9196 |
379.72 |
| Oct 02 2013 |
16414 |
434.98 |
| Oct 02 2013 |
13431 |
374.81 |
| Sep 25 2013 |
5514 |
370.67 |
| Sep 25 2013 |
9172 |
379.72 |
| Sep 25 2013 |
16327 |
434.98 |
| Sep 25 2013 |
13394 |
374.81 |
| Sep 18 2013 |
5482 |
370.67 |
| Sep 18 2013 |
9088 |
379.72 |
| Sep 18 2013 |
16231 |
434.98 |
| Sep 18 2013 |
13277 |
374.81 |
| Sep 11 2013 |
5393 |
370.67 |
| Sep 11 2013 |
9105 |
379.72 |
| Sep 11 2013 |
16137 |
434.98 |
| Sep 11 2013 |
13215 |
374.81 |
| Sep 04 2013 |
5428 |
370.67 |
| Sep 04 2013 |
9185 |
379.72 |
| Sep 04 2013 |
16129 |
434.98 |
| Sep 04 2013 |
13268 |
374.81 |
| Aug 28 2013 |
5598 |
370.67 |
| Aug 28 2013 |
9180 |
379.72 |
| Aug 28 2013 |
16105 |
434.98 |
| Aug 28 2013 |
13263 |
374.81 |
| Aug 21 2013 |
5586 |
370.67 |
| Aug 21 2013 |
9219 |
379.72 |
| Aug 21 2013 |
16184 |
434.98 |
| Aug 21 2013 |
13332 |
374.81 |
| Aug 14 2013 |
5197 |
370.67 |
| Aug 14 2013 |
9256 |
379.72 |
| Aug 14 2013 |
16274 |
434.98 |
| Aug 14 2013 |
13093 |
374.81 |
| Aug 07 2013 |
5239 |
370.67 |
| Aug 07 2013 |
9262 |
379.72 |
| Aug 07 2013 |
16467 |
434.98 |
| Aug 07 2013 |
13229 |
374.81 |
| Jul 31 2013 |
6335 |
393.13 |
| Jul 31 2013 |
9419 |
379.72 |
| Jul 31 2013 |
16605 |
434.98 |
| Jul 31 2013 |
13341 |
374.81 |
| Jul 24 2013 |
6359 |
393.13 |
| Jul 24 2013 |
9337 |
379.72 |
| Jul 24 2013 |
16758 |
434.98 |
| Jul 24 2013 |
13408 |
374.81 |
| Jul 17 2013 |
6262 |
393.13 |
| Jul 17 2013 |
9357 |
379.72 |
| Jul 17 2013 |
16828 |
434.98 |
| Jul 17 2013 |
13447 |
374.81 |
| Jul 10 2013 |
6415 |
393.13 |
| Jul 10 2013 |
9399 |
379.72 |
| Jul 10 2013 |
16996 |
434.98 |
| Jul 10 2013 |
13585 |
374.81 |
| Jul 03 2013 |
6311 |
393.13 |
| Jul 03 2013 |
9424 |
379.72 |
| Jul 03 2013 |
17132 |
434.98 |
| Jul 03 2013 |
13556 |
374.81 |
| Jun 26 2013 |
6204 |
393.13 |
| Jun 26 2013 |
9413 |
379.72 |
| Jun 26 2013 |
17409 |
434.98 |
| Jun 26 2013 |
13721 |
374.81 |
| Jun 19 2013 |
7153 |
415.6 |
| Jun 19 2013 |
9534 |
379.72 |
| Jun 19 2013 |
17611 |
434.98 |
| Jun 19 2013 |
14397 |
379.72 |
| Jun 12 2013 |
7404 |
415.6 |
| Jun 12 2013 |
9663 |
380.3 |
| Jun 12 2013 |
17661 |
434.98 |
| Jun 12 2013 |
14682 |
380.3 |
| Jun 05 2013 |
7084 |
415.6 |
| Jun 05 2013 |
9610 |
380.3 |
| Jun 05 2013 |
17427 |
434.98 |
| Jun 05 2013 |
14567 |
380.3 |
| May 29 2013 |
7040 |
415.6 |
| May 29 2013 |
9529 |
380.3 |
| May 29 2013 |
17448 |
434.98 |
| May 29 2013 |
14572 |
380.3 |
| May 22 2013 |
7070 |
415.6 |
| May 22 2013 |
9764 |
380.3 |
| May 22 2013 |
17728 |
434.98 |
| May 22 2013 |
14868 |
380.3 |
| May 15 2013 |
6926 |
415.6 |
| May 15 2013 |
9706 |
379.44 |
| May 15 2013 |
17827 |
434.98 |
| May 15 2013 |
15748 |
386.67 |
| May 08 2013 |
6691 |
415.6 |
| May 08 2013 |
9725 |
379.44 |
| May 08 2013 |
17733 |
434.98 |
| May 08 2013 |
15680 |
386.67 |
| May 01 2013 |
6809 |
415.6 |
| May 01 2013 |
9952 |
379.44 |
| May 01 2013 |
17842 |
434.98 |
| May 01 2013 |
15865 |
386.67 |
| Apr 24 2013 |
6737 |
415.6 |
| Apr 24 2013 |
9887 |
381.34 |
| Apr 24 2013 |
17862 |
434.98 |
| Apr 24 2013 |
17493 |
398.92 |
| Apr 17 2013 |
6879 |
415.6 |
| Apr 17 2013 |
10876 |
391.33 |
| Apr 17 2013 |
17843 |
434.98 |
| Apr 17 2013 |
18869 |
408.31 |
| Apr 10 2013 |
6848 |
415.6 |
| Apr 10 2013 |
10835 |
391.33 |
| Apr 10 2013 |
17516 |
399.42 |
| Apr 03 2013 |
6796 |
415.6 |
| Apr 03 2013 |
11883 |
402.22 |
| Apr 03 2013 |
18371 |
405.56 |
| Mar 27 2013 |
6919 |
415.6 |
| Mar 27 2013 |
12166 |
402.22 |
| Mar 27 2013 |
18484 |
405.56 |
| Mar 20 2013 |
6478 |
415.6 |
| Mar 20 2013 |
12128 |
402.22 |
| Mar 20 2013 |
18427 |
405.56 |
| Mar 13 2013 |
4948 |
415.6 |
| Mar 13 2013 |
8820 |
398.14 |
| Mar 13 2013 |
19372 |
412.58 |
| Oct 19 2012 |
6143 |
415.6 |
| Oct 19 2012 |
12239 |
411.07 |
| Oct 19 2012 |
18195 |
412.58 |
| Sep 23 2012 |
6065 |
415.6 |
| Sep 23 2012 |
12115 |
411.07 |
| Sep 23 2012 |
18081 |
412.58 |
| Aug 31 2012 |
5677 |
415.6 |
| Aug 31 2012 |
11646 |
411.07 |
| Aug 31 2012 |
17711 |
412.58 |
| Aug 24 2012 |
5602 |
415.6 |
| Aug 24 2012 |
11515 |
411.07 |
| Aug 24 2012 |
17587 |
412.58 |
| Aug 10 2012 |
11207 |
411.07 |
| Aug 10 2012 |
17025 |
411.07 |
| Aug 03 2012 |
11001 |
411.07 |
| Aug 03 2012 |
16829 |
411.07 |
| Jul 27 2012 |
10896 |
411.07 |
| Jul 27 2012 |
16532 |
411.07 |
| Jul 06 2012 |
10495 |
411.07 |
| Jul 06 2012 |
16109 |
411.07 |
| Jun 22 2012 |
11299 |
424 |
| Jun 22 2012 |
16966 |
424 |
| Jun 15 2012 |
11161 |
424 |
| Jun 15 2012 |
17410 |
424 |
| Jun 08 2012 |
10945 |
424 |
| Jun 08 2012 |
17247 |
424 |
| Jun 01 2012 |
10949 |
424 |
| Jun 01 2012 |
17063 |
424 |
| May 25 2012 |
10266 |
424 |
| May 25 2012 |
15968 |
424 |
| May 18 2012 |
10349 |
424 |
| May 18 2012 |
16159 |
424 |
| May 11 2012 |
10049 |
424 |
| May 11 2012 |
16104 |
424 |
| May 04 2012 |
9295 |
424 |
| May 04 2012 |
15709 |
424 |
| Apr 27 2012 |
8241 |
424 |
| Apr 27 2012 |
15283 |
424 |
| Apr 13 2012 |
6460 |
424 |
| Apr 13 2012 |
14182 |
424 |
