| Apr 18 2024 |
4343 |
398.25 |
| Apr 18 2024 |
7822 |
447.43 |
| Apr 18 2024 |
10718 |
425.61 |
| Apr 17 2024 |
4344 |
398.25 |
| Apr 17 2024 |
7782 |
447.43 |
| Apr 17 2024 |
10670 |
425.61 |
| Apr 10 2024 |
4369 |
398.25 |
| Apr 10 2024 |
7782 |
447.43 |
| Apr 10 2024 |
10641 |
425.61 |
| Apr 03 2024 |
3907 |
391.04 |
| Apr 03 2024 |
7771 |
447.43 |
| Apr 03 2024 |
11497 |
440.21 |
| Mar 27 2024 |
3949 |
391.04 |
| Mar 27 2024 |
7738 |
447.43 |
| Mar 27 2024 |
11516 |
440.21 |
| Mar 21 2024 |
3924 |
391.04 |
| Mar 21 2024 |
7769 |
447.43 |
| Mar 21 2024 |
11531 |
440.21 |
| Mar 14 2024 |
3754 |
387.6 |
| Mar 14 2024 |
7733 |
447.43 |
| Mar 14 2024 |
11423 |
440.21 |
| Mar 07 2024 |
3754 |
387.6 |
| Mar 07 2024 |
7784 |
447.43 |
| Mar 07 2024 |
11452 |
440.21 |
| Feb 29 2024 |
3751 |
387.6 |
| Feb 29 2024 |
7797 |
447.43 |
| Feb 29 2024 |
11534 |
440.21 |
| Feb 22 2024 |
3751 |
387.6 |
| Feb 22 2024 |
7757 |
447.43 |
| Feb 22 2024 |
11479 |
440.21 |
| Feb 15 2024 |
3658 |
387.6 |
| Feb 15 2024 |
7776 |
447.43 |
| Feb 15 2024 |
11466 |
440.21 |
| Feb 08 2024 |
3688 |
387.6 |
| Feb 08 2024 |
7775 |
447.43 |
| Feb 08 2024 |
11421 |
440.21 |
| Feb 01 2024 |
3649 |
387.6 |
| Feb 01 2024 |
7823 |
447.43 |
| Feb 01 2024 |
11308 |
440.21 |
| Jan 25 2024 |
3614 |
387.6 |
| Jan 25 2024 |
7833 |
447.43 |
| Jan 25 2024 |
11296 |
440.21 |
| Jan 18 2024 |
3614 |
387.6 |
| Jan 18 2024 |
7831 |
447.43 |
| Jan 18 2024 |
11296 |
440.21 |
| Jan 11 2024 |
3614 |
387.6 |
| Jan 11 2024 |
7833 |
447.43 |
| Jan 11 2024 |
11293 |
440.21 |
| Jan 04 2024 |
3614 |
387.6 |
| Jan 04 2024 |
7835 |
447.43 |
| Jan 04 2024 |
11284 |
440.21 |
| Dec 28 2023 |
3614 |
387.6 |
| Dec 28 2023 |
7838 |
447.43 |
| Dec 28 2023 |
11282 |
440.21 |
| Dec 21 2023 |
3614 |
387.6 |
| Dec 21 2023 |
7838 |
447.43 |
| Dec 21 2023 |
11282 |
440.21 |
| Dec 14 2023 |
3614 |
387.6 |
| Dec 14 2023 |
7837 |
447.43 |
| Dec 14 2023 |
11282 |
440.21 |
| Dec 07 2023 |
3614 |
387.6 |
| Dec 07 2023 |
7837 |
447.43 |
| Dec 07 2023 |
11283 |
440.21 |
| Nov 30 2023 |
3623 |
387.6 |
| Nov 30 2023 |
7833 |
447.43 |
| Nov 30 2023 |
11280 |
440.21 |
| Nov 23 2023 |
3623 |
387.6 |
| Nov 23 2023 |
7832 |
447.43 |
| Nov 23 2023 |
11278 |
440.21 |
| Nov 16 2023 |
3625 |
387.6 |
| Nov 16 2023 |
7831 |
447.43 |
| Nov 16 2023 |
11271 |
440.21 |
| Nov 09 2023 |
3642 |
387.6 |
| Nov 09 2023 |
7826 |
447.43 |
| Nov 09 2023 |
11271 |
440.21 |
| Nov 02 2023 |
3640 |
387.6 |
| Nov 02 2023 |
7826 |
447.43 |
| Nov 02 2023 |
11271 |
440.21 |
| Oct 26 2023 |
3631 |
387.6 |
| Oct 26 2023 |
7855 |
447.43 |
| Oct 26 2023 |
11223 |
440.21 |
| Oct 19 2023 |
3639 |
387.6 |
| Oct 19 2023 |
7853 |
447.43 |
| Oct 19 2023 |
11173 |
440.21 |
| Oct 12 2023 |
3624 |
387.6 |
| Oct 12 2023 |
7861 |
447.43 |
| Oct 12 2023 |
11171 |
440.21 |
| Oct 05 2023 |
3582 |
387.6 |
| Oct 05 2023 |
7865 |
447.43 |
| Oct 05 2023 |
11014 |
440.21 |
| Sep 28 2023 |
3581 |
387.6 |
| Sep 28 2023 |
7867 |
447.43 |
| Sep 28 2023 |
11125 |
440.21 |
| Sep 21 2023 |
3577 |
387.6 |
| Sep 21 2023 |
7864 |
447.43 |
| Sep 21 2023 |
11120 |
440.21 |
| Sep 14 2023 |
3608 |
387.6 |
| Sep 14 2023 |
7886 |
447.43 |
| Sep 14 2023 |
11158 |
440.21 |
| Sep 07 2023 |
3638 |
387.6 |
| Sep 07 2023 |
7907 |
447.43 |
| Sep 07 2023 |
11206 |
440.21 |
| Aug 31 2023 |
3625 |
387.6 |
| Aug 31 2023 |
7979 |
447.43 |
| Aug 31 2023 |
11251 |
440.21 |
| Aug 24 2023 |
3648 |
387.6 |
| Aug 24 2023 |
7934 |
447.43 |
| Aug 24 2023 |
11144 |
440.21 |
| Aug 17 2023 |
3652 |
387.6 |
| Aug 17 2023 |
7954 |
447.43 |
| Aug 17 2023 |
11202 |
440.21 |
| Aug 10 2023 |
3656 |
387.6 |
| Aug 10 2023 |
6477 |
405.51 |
| Aug 10 2023 |
8141 |
388.5 |
| Aug 03 2023 |
3655 |
387.6 |
| Aug 03 2023 |
6440 |
405.51 |
| Aug 03 2023 |
8115 |
388.5 |
| Jul 27 2023 |
3655 |
387.6 |
| Jul 27 2023 |
6428 |
405.51 |
| Jul 27 2023 |
8108 |
388.5 |
| Jul 20 2023 |
3713 |
387.6 |
| Jul 20 2023 |
6488 |
405.51 |
| Jul 20 2023 |
8056 |
388.5 |
| Jul 13 2023 |
3730 |
387.6 |
| Jul 13 2023 |
6488 |
405.51 |
| Jul 13 2023 |
8088 |
388.5 |
| Jul 06 2023 |
3740 |
387.6 |
| Jul 06 2023 |
6491 |
405.51 |
| Jul 06 2023 |
8105 |
388.5 |
| Jun 29 2023 |
3740 |
387.6 |
| Jun 29 2023 |
6436 |
405.51 |
| Jun 29 2023 |
8070 |
388.5 |
| Jun 22 2023 |
3732 |
387.6 |
| Jun 22 2023 |
6416 |
405.51 |
| Jun 22 2023 |
8044 |
388.5 |
| Jun 15 2023 |
3624 |
387.6 |
| Jun 15 2023 |
6466 |
405.51 |
| Jun 15 2023 |
8079 |
388.5 |
| Jun 08 2023 |
3622 |
387.6 |
| Jun 08 2023 |
6475 |
405.51 |
| Jun 08 2023 |
8113 |
388.5 |
| Jun 01 2023 |
3624 |
387.6 |
| Jun 01 2023 |
6382 |
405.51 |
| Jun 01 2023 |
8133 |
388.5 |
| May 25 2023 |
3630 |
387.6 |
| May 25 2023 |
6342 |
405.51 |
| May 25 2023 |
8078 |
388.5 |
| May 18 2023 |
3614 |
387.6 |
| May 18 2023 |
6283 |
405.51 |
| May 18 2023 |
8061 |
388.5 |
| May 11 2023 |
3632 |
387.6 |
| May 11 2023 |
6245 |
405.51 |
| May 11 2023 |
8039 |
388.5 |
| May 04 2023 |
3570 |
387.6 |
| May 04 2023 |
6161 |
405.51 |
| May 04 2023 |
7893 |
388.5 |
| Apr 27 2023 |
3366 |
384.17 |
| Apr 27 2023 |
6118 |
405.51 |
| Apr 27 2023 |
8217 |
395.72 |
| Apr 20 2023 |
4583 |
410.52 |
| Apr 20 2023 |
6046 |
405.51 |
| Apr 20 2023 |
8164 |
395.72 |
| Apr 13 2023 |
4568 |
410.52 |
| Apr 13 2023 |
6019 |
405.51 |
| Apr 13 2023 |
8127 |
395.72 |
| Apr 06 2023 |
5013 |
426.99 |
| Apr 06 2023 |
6005 |
405.51 |
| Apr 06 2023 |
8094 |
395.72 |
| Mar 30 2023 |
4949 |
426.99 |
| Mar 30 2023 |
5988 |
405.51 |
| Mar 30 2023 |
8053 |
395.72 |
| Mar 23 2023 |
4904 |
426.99 |
| Mar 23 2023 |
5926 |
405.51 |
| Mar 23 2023 |
8007 |
395.72 |
| Mar 16 2023 |
4853 |
426.99 |
| Mar 16 2023 |
5911 |
405.51 |
| Mar 16 2023 |
7975 |
395.72 |
| Mar 09 2023 |
4693 |
426.99 |
| Mar 09 2023 |
5886 |
405.51 |
| Mar 09 2023 |
7871 |
395.72 |
| Mar 02 2023 |
4663 |
426.99 |
| Mar 02 2023 |
5852 |
405.51 |
| Mar 02 2023 |
7833 |
395.72 |
| Feb 23 2023 |
4681 |
426.99 |
| Feb 23 2023 |
5843 |
405.51 |
| Feb 23 2023 |
7836 |
395.72 |
| Feb 16 2023 |
4592 |
426.99 |
| Feb 16 2023 |
5788 |
405.51 |
| Feb 16 2023 |
7741 |
395.72 |
| Feb 09 2023 |
4593 |
426.99 |
| Feb 09 2023 |
5771 |
405.51 |
| Feb 09 2023 |
7733 |
395.72 |
| Feb 02 2023 |
4594 |
426.99 |
| Feb 02 2023 |
5736 |
405.51 |
| Feb 02 2023 |
7708 |
395.72 |
| Jan 26 2023 |
4592 |
426.99 |
| Jan 26 2023 |
5708 |
405.51 |
| Jan 26 2023 |
7692 |
395.72 |
| Jan 19 2023 |
4592 |
426.99 |
| Jan 19 2023 |
5691 |
405.51 |
| Jan 19 2023 |
7680 |
395.72 |
| Jan 12 2023 |
4592 |
426.99 |
| Jan 12 2023 |
5691 |
405.51 |
| Jan 12 2023 |
7679 |
395.72 |
| Jan 05 2023 |
4592 |
426.99 |
| Jan 05 2023 |
5691 |
405.51 |
| Jan 05 2023 |
7681 |
395.72 |
| Dec 29 2022 |
4592 |
426.99 |
| Dec 29 2022 |
5691 |
405.51 |
| Dec 29 2022 |
7681 |
395.72 |
| Dec 22 2022 |
4592 |
426.99 |
| Dec 22 2022 |
5691 |
405.51 |
| Dec 22 2022 |
7681 |
395.72 |
| Dec 15 2022 |
4575 |
426.99 |
| Dec 15 2022 |
5690 |
405.51 |
| Dec 15 2022 |
7679 |
395.72 |
| Dec 08 2022 |
4575 |
426.99 |
| Dec 08 2022 |
5687 |
405.51 |
| Dec 08 2022 |
7672 |
395.72 |
| Dec 01 2022 |
4575 |
426.99 |
| Dec 01 2022 |
5687 |
405.51 |
| Dec 01 2022 |
7672 |
395.72 |
| Nov 24 2022 |
4575 |
426.99 |
| Nov 24 2022 |
5687 |
405.51 |
| Nov 24 2022 |
7672 |
395.72 |
| Nov 17 2022 |
4557 |
426.99 |
| Nov 17 2022 |
5682 |
405.51 |
| Nov 17 2022 |
7661 |
395.72 |
| Nov 10 2022 |
4558 |
426.99 |
| Nov 10 2022 |
5682 |
405.51 |
| Nov 10 2022 |
7662 |
395.72 |
| Nov 03 2022 |
4558 |
426.99 |
| Nov 03 2022 |
5660 |
405.51 |
| Nov 03 2022 |
7646 |
395.72 |
| Oct 27 2022 |
4558 |
426.99 |
| Oct 27 2022 |
5652 |
405.51 |
| Oct 27 2022 |
7641 |
395.72 |
| Oct 20 2022 |
4563 |
426.99 |
| Oct 20 2022 |
5652 |
405.51 |
| Oct 20 2022 |
7645 |
395.72 |
| Oct 13 2022 |
4560 |
426.99 |
| Oct 13 2022 |
5652 |
405.51 |
| Oct 13 2022 |
7639 |
395.72 |
| Oct 06 2022 |
4561 |
426.99 |
| Oct 06 2022 |
5658 |
405.51 |
| Oct 06 2022 |
7635 |
395.72 |
| Sep 29 2022 |
4553 |
426.99 |
| Sep 29 2022 |
5675 |
405.51 |
| Sep 29 2022 |
7637 |
395.72 |
| Sep 22 2022 |
4543 |
426.99 |
| Sep 22 2022 |
5669 |
405.51 |
| Sep 22 2022 |
7627 |
395.72 |
| Sep 15 2022 |
4534 |
426.99 |
| Sep 15 2022 |
5667 |
405.51 |
| Sep 15 2022 |
7617 |
395.72 |
| Sep 08 2022 |
4540 |
426.99 |
| Sep 08 2022 |
5608 |
405.51 |
| Sep 08 2022 |
7591 |
395.72 |
| Sep 01 2022 |
4506 |
426.99 |
| Sep 01 2022 |
5519 |
405.51 |
| Sep 01 2022 |
7502 |
395.72 |
| Aug 25 2022 |
4472 |
426.99 |
| Aug 25 2022 |
5463 |
405.51 |
| Aug 25 2022 |
7453 |
395.72 |
| Aug 18 2022 |
4419 |
426.99 |
| Aug 18 2022 |
5428 |
405.51 |
| Aug 18 2022 |
7409 |
395.72 |
| Aug 11 2022 |
4403 |
426.99 |
| Aug 11 2022 |
5350 |
405.51 |
| Aug 11 2022 |
7373 |
395.72 |
| Aug 04 2022 |
4366 |
426.99 |
| Aug 04 2022 |
5338 |
405.51 |
| Aug 04 2022 |
7351 |
395.72 |
| Jul 28 2022 |
4310 |
426.99 |
| Jul 28 2022 |
5239 |
405.51 |
| Jul 28 2022 |
7259 |
395.72 |
| Jul 21 2022 |
4290 |
426.99 |
| Jul 21 2022 |
5148 |
405.51 |
| Jul 21 2022 |
7179 |
395.72 |
| Jul 14 2022 |
4274 |
426.99 |
| Jul 14 2022 |
5144 |
405.51 |
| Jul 14 2022 |
7160 |
395.72 |
| Jul 07 2022 |
4206 |
426.99 |
| Jul 07 2022 |
5092 |
405.51 |
| Jul 07 2022 |
7099 |
395.72 |
| Jun 30 2022 |
4162 |
426.99 |
| Jun 30 2022 |
5061 |
405.51 |
| Jun 30 2022 |
7062 |
395.72 |
| Jun 23 2022 |
4156 |
426.99 |
| Jun 23 2022 |
5032 |
405.51 |
| Jun 23 2022 |
7047 |
395.72 |
| Jun 16 2022 |
4095 |
426.99 |
| Jun 16 2022 |
4824 |
405.51 |
| Jun 16 2022 |
6883 |
395.72 |
| Jun 09 2022 |
4039 |
426.99 |
| Jun 09 2022 |
4766 |
405.51 |
| Jun 09 2022 |
6776 |
395.72 |
| Jun 02 2022 |
3935 |
426.99 |
| Jun 02 2022 |
4597 |
405.51 |
| Jun 02 2022 |
6615 |
395.72 |
| May 26 2022 |
3870 |
426.99 |
| May 26 2022 |
4528 |
405.51 |
| May 26 2022 |
6474 |
395.72 |
| May 19 2022 |
3692 |
426.99 |
| May 19 2022 |
4373 |
404.43 |
| May 19 2022 |
6727 |
404.87 |
| May 12 2022 |
3671 |
426.99 |
| May 12 2022 |
4328 |
404.43 |
| May 12 2022 |
6665 |
404.87 |
| May 05 2022 |
3557 |
426.99 |
| May 05 2022 |
3894 |
392.67 |
| May 05 2022 |
6072 |
395.84 |
| Apr 28 2022 |
3427 |
426.99 |
| Apr 28 2022 |
3874 |
395.91 |
| Apr 28 2022 |
5869 |
394.74 |
| Apr 21 2022 |
3468 |
441.26 |
| Apr 21 2022 |
3716 |
395.91 |
| Apr 21 2022 |
5917 |
400.19 |
| Apr 14 2022 |
3291 |
441.26 |
| Apr 14 2022 |
3663 |
395.91 |
| Apr 14 2022 |
5808 |
400.19 |
| Apr 07 2022 |
3165 |
441.26 |
| Apr 07 2022 |
3614 |
395.91 |
| Apr 07 2022 |
5723 |
400.19 |
| Mar 31 2022 |
3135 |
441.26 |
| Mar 31 2022 |
3603 |
395.91 |
| Mar 31 2022 |
5700 |
400.19 |
| Mar 24 2022 |
2929 |
441.26 |
| Mar 24 2022 |
3502 |
395.91 |
| Mar 24 2022 |
5537 |
400.19 |
| Mar 17 2022 |
2924 |
441.26 |
| Mar 17 2022 |
3457 |
395.91 |
| Mar 17 2022 |
5493 |
400.19 |
| Mar 10 2022 |
2748 |
441.26 |
| Mar 10 2022 |
3437 |
395.91 |
| Mar 10 2022 |
5404 |
400.19 |
| Mar 03 2022 |
2805 |
441.26 |
| Mar 03 2022 |
3445 |
395.91 |
| Mar 03 2022 |
5452 |
400.19 |
| Feb 24 2022 |
2762 |
441.26 |
| Feb 24 2022 |
3426 |
395.91 |
| Feb 24 2022 |
5345 |
400.19 |
| Feb 17 2022 |
2641 |
441.26 |
| Feb 17 2022 |
3237 |
395.91 |
| Feb 17 2022 |
4996 |
400.19 |
| Feb 10 2022 |
2725 |
441.26 |
| Feb 10 2022 |
3271 |
395.91 |
| Feb 10 2022 |
5104 |
400.19 |
| Feb 03 2022 |
2776 |
441.26 |
| Feb 03 2022 |
3307 |
395.91 |
| Feb 03 2022 |
5154 |
400.19 |
| Jan 27 2022 |
2819 |
441.26 |
| Jan 27 2022 |
3329 |
395.91 |
| Jan 27 2022 |
5176 |
400.19 |
| Jan 20 2022 |
2861 |
441.26 |
| Jan 20 2022 |
3353 |
395.91 |
| Jan 20 2022 |
5205 |
400.19 |
| Jan 13 2022 |
2861 |
441.26 |
| Jan 13 2022 |
3379 |
395.91 |
| Jan 13 2022 |
5219 |
400.19 |
| Jan 06 2022 |
2861 |
441.26 |
| Jan 06 2022 |
3379 |
395.91 |
| Jan 06 2022 |
5219 |
400.19 |
| Dec 30 2021 |
2861 |
441.26 |
| Dec 30 2021 |
3384 |
395.91 |
| Dec 30 2021 |
5220 |
400.19 |
| Dec 23 2021 |
2861 |
441.26 |
| Dec 23 2021 |
3384 |
395.91 |
| Dec 23 2021 |
5220 |
400.19 |
| Dec 16 2021 |
2861 |
441.26 |
| Dec 16 2021 |
3384 |
395.91 |
| Dec 16 2021 |
5220 |
400.19 |
| Dec 09 2021 |
2861 |
441.26 |
| Dec 09 2021 |
3384 |
395.91 |
| Dec 09 2021 |
5220 |
400.19 |
| Dec 02 2021 |
2861 |
441.26 |
| Dec 02 2021 |
3385 |
395.91 |
| Dec 02 2021 |
5222 |
400.19 |
| Nov 25 2021 |
2861 |
441.26 |
| Nov 25 2021 |
3385 |
395.91 |
| Nov 25 2021 |
5222 |
400.19 |
| Nov 18 2021 |
2861 |
441.26 |
| Nov 18 2021 |
3385 |
395.91 |
| Nov 18 2021 |
5222 |
400.19 |
| Nov 11 2021 |
2861 |
441.26 |
| Nov 11 2021 |
3385 |
395.91 |
| Nov 11 2021 |
5222 |
400.19 |
| Nov 04 2021 |
2883 |
441.26 |
| Nov 04 2021 |
3385 |
395.91 |
| Nov 04 2021 |
5237 |
400.19 |
| Oct 28 2021 |
2883 |
441.26 |
| Oct 28 2021 |
3385 |
395.91 |
| Oct 28 2021 |
5237 |
400.19 |
| Oct 21 2021 |
2883 |
441.26 |
| Oct 21 2021 |
3385 |
395.91 |
| Oct 21 2021 |
5237 |
400.19 |
| Oct 14 2021 |
2906 |
441.26 |
| Oct 14 2021 |
3385 |
395.91 |
| Oct 14 2021 |
5243 |
400.19 |
| Oct 07 2021 |
2908 |
441.26 |
| Oct 07 2021 |
3387 |
395.91 |
| Oct 07 2021 |
5244 |
400.19 |
| Sep 30 2021 |
2881 |
441.26 |
| Sep 30 2021 |
3349 |
395.91 |
| Sep 30 2021 |
5187 |
400.19 |
| Sep 23 2021 |
2854 |
441.26 |
| Sep 23 2021 |
2938 |
381.19 |
| Sep 23 2021 |
4609 |
389.54 |
| Sep 16 2021 |
2772 |
441.26 |
| Sep 16 2021 |
2907 |
381.19 |
| Sep 16 2021 |
4517 |
389.54 |
| Sep 09 2021 |
2799 |
441.26 |
| Sep 09 2021 |
3164 |
394.14 |
| Sep 09 2021 |
5114 |
403.82 |
| Sep 02 2021 |
2811 |
441.26 |
| Sep 02 2021 |
2926 |
389.85 |
| Sep 02 2021 |
4663 |
396.19 |
| Aug 26 2021 |
2780 |
441.26 |
| Aug 26 2021 |
2886 |
387.77 |
| Aug 26 2021 |
4695 |
396.19 |
| Aug 19 2021 |
2807 |
441.26 |
| Aug 19 2021 |
2720 |
387.77 |
| Aug 19 2021 |
4575 |
396.19 |
| Aug 12 2021 |
2820 |
441.26 |
| Aug 12 2021 |
2688 |
387.77 |
| Aug 12 2021 |
4564 |
396.19 |
| Aug 05 2021 |
2788 |
441.26 |
| Aug 05 2021 |
2656 |
387.77 |
| Aug 05 2021 |
4511 |
396.19 |
| Jul 29 2021 |
2795 |
441.26 |
| Jul 29 2021 |
2634 |
387.77 |
| Jul 29 2021 |
4486 |
396.19 |
| Jul 22 2021 |
2730 |
441.26 |
| Jul 22 2021 |
2685 |
393.77 |
| Jul 22 2021 |
4357 |
396.19 |
| Jul 15 2021 |
2804 |
441.26 |
| Jul 15 2021 |
2960 |
404.75 |
| Jul 15 2021 |
4876 |
407.17 |
| Jul 08 2021 |
2817 |
441.26 |
| Jul 08 2021 |
3002 |
404.75 |
| Jul 08 2021 |
4903 |
407.17 |
| Jul 01 2021 |
2866 |
441.26 |
| Jul 01 2021 |
2996 |
404.75 |
| Jul 01 2021 |
4927 |
407.17 |
| Jun 24 2021 |
2852 |
441.26 |
| Jun 24 2021 |
3042 |
404.75 |
| Jun 24 2021 |
4961 |
407.17 |
| Jun 17 2021 |
2838 |
441.26 |
| Jun 17 2021 |
2921 |
404.75 |
| Jun 17 2021 |
4838 |
407.17 |
| Jun 10 2021 |
2794 |
441.26 |
| Jun 10 2021 |
2913 |
406.88 |
| Jun 10 2021 |
4522 |
405.08 |
| Jun 03 2021 |
4481 |
405.08 |
| May 27 2021 |
2729 |
441.26 |
| May 27 2021 |
4054 |
406.88 |
| May 27 2021 |
5303 |
405.08 |
| May 07 2021 |
9173 |
420.84 |
| Apr 30 2021 |
1209 |
471.3 |
| Apr 30 2021 |
2044 |
441.26 |
| Apr 30 2021 |
2317 |
436.7 |
| Apr 30 2021 |
3491 |
433.22 |
| Apr 23 2021 |
1174 |
471.3 |
| Apr 23 2021 |
1746 |
443.46 |
| Apr 23 2021 |
2199 |
436.7 |
| Apr 23 2021 |
3331 |
439.4 |
| Apr 16 2021 |
2044 |
436.7 |
| Apr 16 2021 |
2919 |
436.7 |
| Apr 09 2021 |
1604 |
436.7 |
| Apr 09 2021 |
2390 |
436.7 |
| Apr 02 2021 |
1600 |
436.7 |
| Apr 02 2021 |
2364 |
436.7 |
| Mar 26 2021 |
1427 |
436.7 |
| Mar 26 2021 |
2173 |
436.7 |
| Mar 19 2021 |
1233 |
436.7 |
| Mar 19 2021 |
1970 |
436.7 |
| Mar 12 2021 |
1122 |
436.7 |
| Mar 12 2021 |
1806 |
436.7 |
| Mar 05 2021 |
1665 |
436.7 |
| Mar 05 2021 |
2701 |
436.7 |
| Feb 26 2021 |
2007 |
436.7 |
| Feb 26 2021 |
3106 |
436.7 |
| Feb 19 2021 |
2115 |
436.7 |
| Feb 19 2021 |
3484 |
436.7 |
| Feb 12 2021 |
2306 |
436.7 |
| Feb 12 2021 |
3737 |
436.7 |
| Feb 05 2021 |
2465 |
436.7 |
| Feb 05 2021 |
3928 |
436.7 |
| Jan 29 2021 |
2512 |
436.7 |
| Jan 29 2021 |
4022 |
436.7 |
| Jan 22 2021 |
2558 |
436.7 |
| Jan 22 2021 |
4099 |
436.7 |
| Jan 15 2021 |
2621 |
436.7 |
| Jan 15 2021 |
4167 |
436.7 |
| Jan 08 2021 |
2621 |
436.7 |
| Jan 08 2021 |
4155 |
436.7 |
| Jan 01 2021 |
2606 |
436.7 |
| Jan 01 2021 |
4123 |
436.7 |
| Dec 25 2020 |
2606 |
436.7 |
| Dec 25 2020 |
4123 |
436.7 |
| Dec 18 2020 |
2606 |
436.7 |
| Dec 18 2020 |
4123 |
436.7 |
| Dec 11 2020 |
2606 |
436.7 |
| Dec 11 2020 |
4114 |
436.7 |
| Dec 04 2020 |
2575 |
436.7 |
| Dec 04 2020 |
4085 |
436.7 |
| Nov 27 2020 |
2575 |
436.7 |
| Nov 27 2020 |
4085 |
436.7 |
| Nov 20 2020 |
2575 |
436.7 |
| Nov 20 2020 |
4085 |
436.7 |
| Nov 13 2020 |
2575 |
436.7 |
| Nov 13 2020 |
4085 |
436.7 |
| Nov 06 2020 |
2575 |
436.7 |
| Nov 06 2020 |
4145 |
436.7 |
| Oct 30 2020 |
2572 |
436.7 |
| Oct 30 2020 |
4095 |
436.7 |
| Oct 23 2020 |
2572 |
436.7 |
| Oct 23 2020 |
4059 |
436.7 |
| Oct 16 2020 |
2553 |
436.7 |
| Oct 16 2020 |
4048 |
436.7 |
| Oct 09 2020 |
2527 |
436.7 |
| Oct 09 2020 |
4027 |
436.7 |
| Oct 02 2020 |
2362 |
436.7 |
| Oct 02 2020 |
3813 |
436.7 |
| Sep 25 2020 |
2398 |
436.7 |
| Sep 25 2020 |
3849 |
436.7 |
| Sep 18 2020 |
2416 |
436.7 |
| Sep 18 2020 |
3864 |
436.7 |
| Sep 11 2020 |
2459 |
436.7 |
| Sep 11 2020 |
3683 |
436.7 |
| Sep 04 2020 |
2617 |
436.7 |
| Sep 04 2020 |
4137 |
436.7 |
| Aug 28 2020 |
3213 |
443.81 |
| Aug 28 2020 |
4523 |
437.59 |
| Aug 21 2020 |
3461 |
443.81 |
| Aug 21 2020 |
4905 |
437.59 |
| Aug 14 2020 |
3572 |
443.81 |
| Aug 14 2020 |
5048 |
437.59 |
| Aug 07 2020 |
3865 |
443.81 |
| Aug 07 2020 |
5418 |
437.59 |
| Jul 31 2020 |
4178 |
443.81 |
| Jul 31 2020 |
5752 |
437.59 |
| Jul 24 2020 |
4538 |
443.81 |
| Jul 24 2020 |
6154 |
437.59 |
| Jul 17 2020 |
4938 |
443.81 |
| Jul 17 2020 |
6461 |
437.59 |
| Jul 10 2020 |
5309 |
443.81 |
| Jul 10 2020 |
6820 |
437.59 |
| Jul 03 2020 |
6454 |
462.03 |
| Jul 03 2020 |
9040 |
462.33 |
| Jun 26 2020 |
6911 |
462.03 |
| Jun 26 2020 |
9517 |
462.33 |
| Jun 19 2020 |
7118 |
462.03 |
| Jun 19 2020 |
9885 |
462.33 |
| Jun 12 2020 |
7377 |
462.03 |
| Jun 12 2020 |
10212 |
462.33 |
| Jun 05 2020 |
8344 |
471.55 |
| Jun 05 2020 |
10453 |
461.61 |
| May 29 2020 |
8658 |
471.55 |
| May 29 2020 |
10789 |
461.61 |
| May 22 2020 |
8999 |
471.55 |
| May 22 2020 |
11145 |
461.61 |
| May 15 2020 |
9205 |
471.55 |
| May 15 2020 |
11516 |
461.61 |
| May 08 2020 |
9430 |
471.55 |
| May 08 2020 |
11784 |
461.61 |
| May 01 2020 |
9890 |
471.09 |
| May 01 2020 |
12375 |
461.61 |
| Apr 24 2020 |
10217 |
471.09 |
| Apr 24 2020 |
13162 |
461.61 |
| Apr 17 2020 |
10283 |
471.09 |
| Apr 17 2020 |
13445 |
461.61 |
| Apr 10 2020 |
10527 |
471.09 |
| Apr 10 2020 |
13747 |
461.61 |
| Apr 03 2020 |
11447 |
482.78 |
| Apr 03 2020 |
10757 |
471.09 |
| Apr 03 2020 |
13441 |
456.24 |
| Mar 27 2020 |
11847 |
482.78 |
| Mar 27 2020 |
9967 |
459.69 |
| Mar 27 2020 |
13797 |
456.24 |
| Mar 20 2020 |
12071 |
482.78 |
| Mar 20 2020 |
10121 |
459.69 |
| Mar 20 2020 |
14004 |
456.24 |
| Mar 13 2020 |
12299 |
482.78 |
| Mar 13 2020 |
10194 |
459.69 |
| Mar 13 2020 |
14193 |
456.24 |
| Mar 06 2020 |
12518 |
482.78 |
| Mar 06 2020 |
10266 |
459.69 |
| Mar 06 2020 |
14315 |
456.24 |
| Feb 28 2020 |
12527 |
482.78 |
| Feb 28 2020 |
10257 |
459.69 |
| Feb 28 2020 |
14348 |
456.24 |
| Feb 21 2020 |
12362 |
482.78 |
| Feb 21 2020 |
10112 |
459.69 |
| Feb 21 2020 |
14195 |
456.24 |
| Feb 14 2020 |
12399 |
482.78 |
| Feb 14 2020 |
10161 |
459.69 |
| Feb 14 2020 |
14233 |
456.24 |
| Feb 07 2020 |
12352 |
482.78 |
| Feb 07 2020 |
10099 |
459.69 |
| Feb 07 2020 |
14139 |
456.24 |
| Jan 31 2020 |
12439 |
482.78 |
| Jan 31 2020 |
10114 |
459.69 |
| Jan 31 2020 |
14187 |
456.24 |
| Jan 24 2020 |
12457 |
482.78 |
| Jan 24 2020 |
10139 |
459.69 |
| Jan 24 2020 |
14185 |
456.24 |
| Jan 17 2020 |
12472 |
482.78 |
| Jan 17 2020 |
10061 |
459.69 |
| Jan 17 2020 |
14109 |
456.24 |
| Jan 10 2020 |
12472 |
482.78 |
| Jan 10 2020 |
10062 |
459.69 |
| Jan 10 2020 |
14110 |
456.24 |
| Jan 03 2020 |
12474 |
482.78 |
| Jan 03 2020 |
10068 |
459.69 |
| Jan 03 2020 |
14118 |
456.24 |
| Dec 27 2019 |
12474 |
482.78 |
| Dec 27 2019 |
10063 |
459.69 |
| Dec 27 2019 |
14115 |
456.24 |
| Dec 20 2019 |
12474 |
482.78 |
| Dec 20 2019 |
10063 |
459.69 |
| Dec 20 2019 |
14115 |
456.24 |
| Dec 13 2019 |
12475 |
482.78 |
| Dec 13 2019 |
10064 |
459.69 |
| Dec 13 2019 |
14116 |
456.24 |
| Dec 06 2019 |
12475 |
482.78 |
| Dec 06 2019 |
10054 |
459.69 |
| Dec 06 2019 |
14104 |
456.24 |
| Nov 29 2019 |
12475 |
482.78 |
| Nov 29 2019 |
10021 |
459.69 |
| Nov 29 2019 |
14090 |
456.24 |
| Nov 22 2019 |
12475 |
482.78 |
| Nov 22 2019 |
10021 |
459.69 |
| Nov 22 2019 |
14090 |
456.24 |
| Nov 15 2019 |
12475 |
482.78 |
| Nov 15 2019 |
10022 |
459.69 |
| Nov 15 2019 |
14095 |
456.24 |
| Nov 08 2019 |
12435 |
482.78 |
| Nov 08 2019 |
10026 |
459.69 |
| Nov 08 2019 |
14034 |
456.24 |
| Nov 01 2019 |
12197 |
482.78 |
| Nov 01 2019 |
10024 |
459.69 |
| Nov 01 2019 |
13852 |
456.24 |
| Oct 25 2019 |
12197 |
482.78 |
| Oct 25 2019 |
10041 |
459.69 |
| Oct 25 2019 |
13868 |
456.24 |
| Oct 18 2019 |
12247 |
482.78 |
| Oct 18 2019 |
10041 |
459.69 |
| Oct 18 2019 |
13886 |
456.24 |
| Oct 11 2019 |
12204 |
482.78 |
| Oct 11 2019 |
10042 |
459.69 |
| Oct 11 2019 |
13861 |
456.24 |
| Oct 04 2019 |
12171 |
482.78 |
| Oct 04 2019 |
10057 |
459.69 |
| Oct 04 2019 |
13848 |
456.24 |
| Sep 27 2019 |
12175 |
482.78 |
| Sep 27 2019 |
10058 |
459.69 |
| Sep 27 2019 |
13965 |
456.24 |
| Sep 20 2019 |
12139 |
482.78 |
| Sep 20 2019 |
10065 |
459.69 |
| Sep 20 2019 |
13964 |
456.24 |
| Sep 13 2019 |
12211 |
482.78 |
| Sep 13 2019 |
10033 |
459.69 |
| Sep 13 2019 |
13971 |
456.24 |
| Sep 06 2019 |
12444 |
482.78 |
| Sep 06 2019 |
10044 |
459.69 |
| Sep 06 2019 |
14200 |
456.24 |
| Aug 30 2019 |
12515 |
482.78 |
| Aug 30 2019 |
8575 |
443.79 |
| Aug 30 2019 |
14629 |
458.77 |
| Aug 23 2019 |
12682 |
482.78 |
| Aug 23 2019 |
9845 |
456.1 |
| Aug 23 2019 |
14186 |
453.92 |
| Aug 16 2019 |
12594 |
482.78 |
| Aug 16 2019 |
9860 |
456.1 |
| Aug 16 2019 |
14177 |
453.92 |
| Aug 09 2019 |
12658 |
482.78 |
| Aug 09 2019 |
9894 |
456.1 |
| Aug 09 2019 |
14232 |
453.92 |
| Aug 02 2019 |
12771 |
482.78 |
| Aug 02 2019 |
10002 |
456.1 |
| Aug 02 2019 |
14327 |
453.92 |
| Jul 26 2019 |
12757 |
482.78 |
| Jul 26 2019 |
10074 |
456.1 |
| Jul 26 2019 |
14424 |
453.92 |
| Jul 19 2019 |
12974 |
482.78 |
| Jul 19 2019 |
10104 |
456.1 |
| Jul 19 2019 |
14514 |
453.92 |
| Jul 12 2019 |
12974 |
482.78 |
| Jul 12 2019 |
10272 |
456.1 |
| Jul 12 2019 |
14640 |
453.92 |
| Jul 05 2019 |
13180 |
482.78 |
| Jul 05 2019 |
10589 |
456.1 |
| Jul 05 2019 |
14965 |
453.92 |
| Jun 28 2019 |
13280 |
482.78 |
| Jun 28 2019 |
10705 |
456.1 |
| Jun 28 2019 |
15133 |
453.92 |
| Jun 21 2019 |
13247 |
482.78 |
| Jun 21 2019 |
10672 |
456.1 |
| Jun 21 2019 |
15017 |
453.92 |
| Jun 14 2019 |
13231 |
482.78 |
| Jun 14 2019 |
10843 |
456.1 |
| Jun 14 2019 |
15142 |
453.92 |
| Jun 07 2019 |
13336 |
482.78 |
| Jun 07 2019 |
11039 |
456.1 |
| Jun 07 2019 |
15330 |
453.92 |
| May 31 2019 |
13297 |
482.78 |
| May 31 2019 |
10988 |
456.1 |
| May 31 2019 |
15290 |
453.92 |
| May 24 2019 |
13267 |
482.78 |
| May 24 2019 |
11005 |
456.1 |
| May 24 2019 |
15353 |
453.92 |
| May 17 2019 |
13303 |
482.78 |
| May 17 2019 |
11055 |
456.1 |
| May 17 2019 |
15349 |
453.92 |
| May 10 2019 |
13410 |
482.78 |
| May 10 2019 |
10221 |
448.75 |
| May 10 2019 |
15278 |
453.92 |
| May 03 2019 |
13457 |
482.78 |
| May 03 2019 |
10221 |
448.75 |
| May 03 2019 |
15322 |
453.92 |
| Apr 26 2019 |
13629 |
482.78 |
| Apr 26 2019 |
10221 |
448.75 |
| Apr 26 2019 |
14993 |
453.92 |
| Apr 19 2019 |
13561 |
482.78 |
| Apr 19 2019 |
10361 |
448.75 |
| Apr 19 2019 |
14948 |
453.92 |
| Apr 18 2019 |
13568 |
482.78 |
| Apr 18 2019 |
10372 |
448.75 |
| Apr 12 2019 |
13585 |
482.78 |
| Apr 12 2019 |
10725 |
450.25 |
| Apr 12 2019 |
14504 |
450.25 |
| Apr 05 2019 |
10904 |
454.48 |
| Apr 05 2019 |
14673 |
454.48 |
| Mar 29 2019 |
10768 |
454.48 |
| Mar 29 2019 |
14531 |
454.48 |
| Mar 22 2019 |
10658 |
454.48 |
| Mar 22 2019 |
14358 |
454.48 |
| Mar 15 2019 |
10602 |
454.48 |
| Mar 15 2019 |
14374 |
454.48 |
| Mar 08 2019 |
10553 |
454.48 |
| Mar 08 2019 |
14174 |
454.48 |
| Mar 01 2019 |
10565 |
454.48 |
| Mar 01 2019 |
14230 |
454.48 |
| Feb 22 2019 |
10589 |
454.48 |
| Feb 22 2019 |
14281 |
454.48 |
| Feb 15 2019 |
10504 |
454.48 |
| Feb 15 2019 |
14153 |
454.48 |
| Feb 08 2019 |
10397 |
454.48 |
| Feb 08 2019 |
14018 |
454.48 |
| Feb 01 2019 |
10425 |
454.48 |
| Feb 01 2019 |
14024 |
454.48 |
| Jan 25 2019 |
10459 |
454.48 |
| Jan 25 2019 |
14085 |
454.48 |
| Jan 18 2019 |
10475 |
454.48 |
| Jan 18 2019 |
14121 |
454.48 |
| Jan 11 2019 |
10466 |
454.48 |
| Jan 11 2019 |
14108 |
454.48 |
| Jan 04 2019 |
10482 |
454.48 |
| Jan 04 2019 |
14116 |
454.48 |
| Dec 28 2018 |
10482 |
454.48 |
| Dec 28 2018 |
14116 |
454.48 |
| Dec 21 2018 |
10482 |
454.48 |
| Dec 21 2018 |
14116 |
454.48 |
| Dec 14 2018 |
10482 |
454.48 |
| Dec 14 2018 |
14116 |
454.48 |
| Dec 07 2018 |
10475 |
454.48 |
| Dec 07 2018 |
14109 |
454.48 |
| Nov 30 2018 |
10475 |
454.48 |
| Nov 30 2018 |
14109 |
454.48 |
| Nov 23 2018 |
10475 |
454.48 |
| Nov 23 2018 |
14109 |
454.48 |
| Nov 16 2018 |
10475 |
454.48 |
| Nov 16 2018 |
14109 |
454.48 |
| Nov 09 2018 |
10475 |
454.48 |
| Nov 09 2018 |
14110 |
454.48 |
| Nov 02 2018 |
10475 |
454.48 |
| Nov 02 2018 |
14081 |
454.48 |
| Oct 26 2018 |
10475 |
454.48 |
| Oct 26 2018 |
14078 |
454.48 |
| Oct 19 2018 |
10475 |
454.48 |
| Oct 19 2018 |
14092 |
454.48 |
| Oct 12 2018 |
10447 |
454.48 |
| Oct 12 2018 |
14033 |
454.48 |
| Oct 05 2018 |
10424 |
454.48 |
| Oct 05 2018 |
14153 |
454.48 |
| Sep 28 2018 |
10434 |
454.48 |
| Sep 28 2018 |
13806 |
454.48 |
| Sep 21 2018 |
10403 |
454.48 |
| Sep 21 2018 |
13780 |
454.48 |
| Sep 14 2018 |
10447 |
454.48 |
| Sep 14 2018 |
13816 |
454.48 |
| Sep 07 2018 |
10552 |
454.48 |
| Sep 07 2018 |
14069 |
454.48 |
| Aug 31 2018 |
12710 |
477.06 |
| Aug 31 2018 |
16925 |
477.06 |
| Aug 24 2018 |
11662 |
466.41 |
| Aug 24 2018 |
15681 |
466.41 |
| Aug 17 2018 |
10759 |
454.85 |
| Aug 17 2018 |
14403 |
454.85 |
| Aug 10 2018 |
10772 |
454.85 |
| Aug 10 2018 |
14494 |
454.85 |
| Aug 03 2018 |
10859 |
454.85 |
| Aug 03 2018 |
14628 |
454.85 |
| Jul 27 2018 |
10848 |
454.85 |
| Jul 27 2018 |
14693 |
454.85 |
| Jul 20 2018 |
10241 |
446.97 |
| Jul 20 2018 |
13816 |
446.97 |
| Jul 13 2018 |
10097 |
446.97 |
| Jul 13 2018 |
13703 |
446.97 |
| Jul 06 2018 |
10045 |
446.97 |
| Jul 06 2018 |
13489 |
446.97 |
| Jun 29 2018 |
10044 |
446.97 |
| Jun 29 2018 |
13501 |
446.97 |
| Jun 22 2018 |
10304 |
446.97 |
| Jun 22 2018 |
13774 |
446.97 |
| Jun 15 2018 |
10256 |
446.97 |
| Jun 15 2018 |
13767 |
446.97 |
| Jun 08 2018 |
11774 |
461.18 |
| Jun 08 2018 |
15813 |
461.18 |
| Jun 01 2018 |
11900 |
461.18 |
| Jun 01 2018 |
16166 |
461.18 |
| May 25 2018 |
11994 |
461.18 |
| May 25 2018 |
16360 |
461.18 |
| May 18 2018 |
12016 |
461.18 |
| May 18 2018 |
16402 |
461.18 |
| May 11 2018 |
11974 |
461.18 |
| May 11 2018 |
16527 |
461.18 |
| May 04 2018 |
17525 |
522.46 |
| May 04 2018 |
12168 |
461.18 |
| May 04 2018 |
16702 |
461.18 |
| Apr 27 2018 |
17378 |
522.46 |
| Apr 27 2018 |
12161 |
461.18 |
| Apr 27 2018 |
16589 |
461.18 |
| Apr 20 2018 |
17402 |
522.46 |
| Apr 20 2018 |
12302 |
461.18 |
| Apr 20 2018 |
16680 |
461.18 |
| Apr 13 2018 |
17193 |
522.46 |
| Apr 13 2018 |
12282 |
461.18 |
| Apr 13 2018 |
16591 |
461.18 |
| Apr 06 2018 |
15738 |
498.27 |
| Apr 06 2018 |
12200 |
461.18 |
| Apr 06 2018 |
16687 |
461.18 |
| Mar 30 2018 |
16089 |
498.27 |
| Mar 30 2018 |
12321 |
461.18 |
| Mar 30 2018 |
16944 |
461.18 |
| Mar 23 2018 |
16278 |
498.27 |
| Mar 23 2018 |
12331 |
461.18 |
| Mar 23 2018 |
17115 |
461.18 |
| Mar 16 2018 |
16132 |
498.27 |
| Mar 16 2018 |
12344 |
461.18 |
| Mar 16 2018 |
17062 |
461.18 |
| Mar 09 2018 |
16049 |
498.27 |
| Mar 09 2018 |
12247 |
461.18 |
| Mar 09 2018 |
17029 |
461.18 |
| Mar 02 2018 |
16149 |
498.27 |
| Mar 02 2018 |
12353 |
461.18 |
| Mar 02 2018 |
17256 |
461.18 |
| Feb 23 2018 |
16324 |
498.27 |
| Feb 23 2018 |
12483 |
461.18 |
| Feb 23 2018 |
17396 |
461.18 |
| Feb 16 2018 |
16356 |
498.27 |
| Feb 16 2018 |
12440 |
461.18 |
| Feb 16 2018 |
17358 |
461.18 |
| Feb 09 2018 |
16159 |
498.27 |
| Feb 09 2018 |
12463 |
461.18 |
| Feb 09 2018 |
17201 |
461.18 |
| Feb 02 2018 |
16070 |
498.27 |
| Feb 02 2018 |
12415 |
461.18 |
| Feb 02 2018 |
17119 |
461.18 |
| Jan 26 2018 |
16147 |
498.27 |
| Jan 26 2018 |
12439 |
461.18 |
| Jan 26 2018 |
17140 |
461.18 |
| Jan 19 2018 |
16149 |
498.27 |
| Jan 19 2018 |
12437 |
461.18 |
| Jan 19 2018 |
17148 |
461.18 |
| Jan 12 2018 |
16179 |
498.27 |
| Jan 12 2018 |
12425 |
461.18 |
| Jan 12 2018 |
17153 |
461.18 |
| Jan 05 2018 |
16179 |
498.27 |
| Jan 05 2018 |
12460 |
461.18 |
| Jan 05 2018 |
17176 |
461.18 |
| Dec 29 2017 |
16179 |
498.27 |
| Dec 29 2017 |
12461 |
461.18 |
| Dec 29 2017 |
17177 |
461.18 |
| Dec 22 2017 |
16179 |
498.27 |
| Dec 22 2017 |
12463 |
461.18 |
| Dec 22 2017 |
17179 |
461.18 |
| Dec 15 2017 |
16179 |
498.27 |
| Dec 15 2017 |
12452 |
461.18 |
| Dec 15 2017 |
17174 |
461.18 |
| Dec 08 2017 |
16179 |
498.27 |
| Dec 08 2017 |
12452 |
461.18 |
| Dec 08 2017 |
17174 |
461.18 |
| Dec 01 2017 |
16179 |
498.27 |
| Dec 01 2017 |
12452 |
461.18 |
| Dec 01 2017 |
17174 |
461.18 |
| Nov 24 2017 |
16179 |
498.27 |
| Nov 24 2017 |
12452 |
461.18 |
| Nov 24 2017 |
17174 |
461.18 |
| Nov 17 2017 |
16180 |
498.27 |
| Nov 17 2017 |
12452 |
461.18 |
| Nov 17 2017 |
17174 |
461.18 |
| Nov 10 2017 |
16206 |
498.27 |
| Nov 10 2017 |
12452 |
461.18 |
| Nov 10 2017 |
17183 |
461.18 |
| Nov 03 2017 |
16206 |
498.27 |
| Nov 03 2017 |
12453 |
461.18 |
| Nov 03 2017 |
17184 |
461.18 |
| Oct 27 2017 |
16229 |
498.27 |
| Oct 27 2017 |
12453 |
461.18 |
| Oct 27 2017 |
17222 |
461.18 |
| Oct 20 2017 |
16144 |
498.27 |
| Oct 20 2017 |
12468 |
461.18 |
| Oct 20 2017 |
17164 |
461.18 |
| Oct 13 2017 |
16191 |
498.27 |
| Oct 13 2017 |
12468 |
461.18 |
| Oct 13 2017 |
17190 |
461.18 |
| Oct 06 2017 |
16196 |
498.27 |
| Oct 06 2017 |
12458 |
461.18 |
| Oct 06 2017 |
17191 |
461.18 |
| Sep 29 2017 |
16194 |
498.27 |
| Sep 29 2017 |
12473 |
461.18 |
| Sep 29 2017 |
17104 |
461.18 |
| Sep 22 2017 |
16416 |
498.27 |
| Sep 22 2017 |
12465 |
461.18 |
| Sep 22 2017 |
17265 |
461.18 |
| Sep 15 2017 |
16401 |
498.27 |
| Sep 15 2017 |
12539 |
461.18 |
| Sep 15 2017 |
17347 |
461.18 |
| Sep 08 2017 |
16323 |
498.27 |
| Sep 08 2017 |
12557 |
461.18 |
| Sep 08 2017 |
17471 |
461.18 |
| Sep 01 2017 |
16364 |
498.27 |
| Sep 01 2017 |
12208 |
456.22 |
| Sep 01 2017 |
20256 |
481.87 |
| Aug 25 2017 |
16703 |
498.27 |
| Aug 25 2017 |
12239 |
456.22 |
| Aug 25 2017 |
20618 |
481.87 |
| Aug 18 2017 |
16758 |
498.27 |
| Aug 18 2017 |
12286 |
456.22 |
| Aug 18 2017 |
20752 |
481.87 |
| Aug 11 2017 |
16825 |
498.27 |
| Aug 11 2017 |
13275 |
466.87 |
| Aug 11 2017 |
17787 |
459.19 |
| Aug 04 2017 |
16919 |
498.27 |
| Aug 04 2017 |
13421 |
466.87 |
| Aug 04 2017 |
17981 |
459.19 |
| Jul 28 2017 |
17035 |
498.27 |
| Jul 28 2017 |
13456 |
466.87 |
| Jul 28 2017 |
18106 |
459.19 |
| Jul 21 2017 |
17041 |
498.27 |
| Jul 21 2017 |
11966 |
450.62 |
| Jul 21 2017 |
18215 |
459.19 |
| Jul 14 2017 |
17137 |
498.27 |
| Jul 14 2017 |
12074 |
450.62 |
| Jul 14 2017 |
18283 |
459.19 |
| Jul 07 2017 |
17198 |
498.27 |
| Jul 07 2017 |
11641 |
445.81 |
| Jul 07 2017 |
17029 |
449.61 |
| Jun 30 2017 |
17236 |
498.27 |
| Jun 30 2017 |
11706 |
445.81 |
| Jun 30 2017 |
17070 |
449.61 |
| Jun 23 2017 |
17446 |
498.27 |
| Jun 23 2017 |
12743 |
445.81 |
| Jun 23 2017 |
17202 |
449.61 |
| Jun 16 2017 |
17493 |
498.27 |
| Jun 16 2017 |
12813 |
445.81 |
| Jun 16 2017 |
17201 |
449.61 |
| Jun 09 2017 |
17388 |
498.27 |
| Jun 09 2017 |
12896 |
445.81 |
| Jun 09 2017 |
17087 |
449.61 |
| Jun 02 2017 |
20421 |
530.44 |
| Jun 02 2017 |
12916 |
445.81 |
| Jun 02 2017 |
17334 |
449.61 |
| May 26 2017 |
20480 |
530.44 |
| May 26 2017 |
13019 |
445.81 |
| May 26 2017 |
17395 |
449.61 |
| May 19 2017 |
21006 |
530.44 |
| May 19 2017 |
13052 |
445.81 |
| May 19 2017 |
17606 |
449.61 |
| May 12 2017 |
21102 |
530.44 |
| May 12 2017 |
13216 |
445.81 |
| May 12 2017 |
17712 |
449.61 |
| May 05 2017 |
20476 |
523.11 |
| May 05 2017 |
13209 |
445.81 |
| May 05 2017 |
17130 |
445.81 |
| Apr 28 2017 |
20254 |
523.11 |
| Apr 28 2017 |
13006 |
445.81 |
| Apr 28 2017 |
16923 |
445.81 |
| Apr 21 2017 |
20563 |
523.11 |
| Apr 21 2017 |
13201 |
445.81 |
| Apr 21 2017 |
17131 |
445.81 |
| Apr 14 2017 |
22565 |
547.63 |
| Apr 14 2017 |
13261 |
445.81 |
| Apr 14 2017 |
17168 |
445.81 |
| Apr 07 2017 |
22358 |
547.63 |
| Apr 07 2017 |
13383 |
445.81 |
| Apr 07 2017 |
16907 |
445.81 |
| Mar 31 2017 |
20776 |
525.3 |
| Mar 31 2017 |
13726 |
445.81 |
| Mar 31 2017 |
17149 |
445.81 |
| Mar 24 2017 |
20336 |
525.3 |
| Mar 24 2017 |
13571 |
445.81 |
| Mar 24 2017 |
16898 |
445.81 |
| Mar 17 2017 |
20639 |
525.3 |
| Mar 17 2017 |
13675 |
445.81 |
| Mar 17 2017 |
17037 |
445.81 |
| Mar 10 2017 |
20601 |
525.3 |
| Mar 10 2017 |
13830 |
445.81 |
| Mar 10 2017 |
17108 |
445.81 |
| Mar 03 2017 |
20408 |
525.3 |
| Mar 03 2017 |
13726 |
445.81 |
| Mar 03 2017 |
17016 |
445.81 |
| Feb 24 2017 |
20616 |
525.3 |
| Feb 24 2017 |
13675 |
445.81 |
| Feb 24 2017 |
17045 |
445.81 |
| Feb 17 2017 |
20548 |
525.3 |
| Feb 17 2017 |
13496 |
445.81 |
| Feb 17 2017 |
17110 |
445.81 |
| Feb 10 2017 |
20780 |
525.3 |
| Feb 10 2017 |
13533 |
445.81 |
| Feb 10 2017 |
17203 |
445.81 |
| Feb 03 2017 |
20719 |
525.3 |
| Feb 03 2017 |
13539 |
445.81 |
| Feb 03 2017 |
17169 |
445.81 |
| Jan 27 2017 |
20703 |
525.3 |
| Jan 27 2017 |
13559 |
445.81 |
| Jan 27 2017 |
17176 |
445.81 |
| Jan 20 2017 |
20649 |
525.3 |
| Jan 20 2017 |
13532 |
445.81 |
| Jan 20 2017 |
17128 |
445.81 |
| Jan 13 2017 |
20613 |
525.3 |
| Jan 13 2017 |
13536 |
445.81 |
| Jan 13 2017 |
17105 |
445.81 |
| Jan 06 2017 |
20613 |
525.3 |
| Jan 06 2017 |
13534 |
445.81 |
| Jan 06 2017 |
17106 |
445.81 |
| Dec 30 2016 |
20614 |
525.3 |
| Dec 30 2016 |
13541 |
445.81 |
| Dec 30 2016 |
17111 |
445.81 |
| Dec 23 2016 |
20614 |
525.3 |
| Dec 23 2016 |
13541 |
445.81 |
| Dec 23 2016 |
17111 |
445.81 |
| Dec 16 2016 |
20614 |
525.3 |
| Dec 16 2016 |
13536 |
445.81 |
| Dec 16 2016 |
17109 |
445.81 |
| Dec 09 2016 |
20610 |
525.3 |
| Dec 09 2016 |
13543 |
445.81 |
| Dec 09 2016 |
17110 |
445.81 |
| Dec 02 2016 |
20610 |
525.3 |
| Dec 02 2016 |
13543 |
445.81 |
| Dec 02 2016 |
17111 |
445.81 |
| Nov 25 2016 |
20610 |
525.3 |
| Nov 25 2016 |
13540 |
445.81 |
| Nov 25 2016 |
17108 |
445.81 |
| Nov 18 2016 |
20610 |
525.3 |
| Nov 18 2016 |
13540 |
445.81 |
| Nov 18 2016 |
17108 |
445.81 |
| Nov 11 2016 |
20572 |
525.3 |
| Nov 11 2016 |
13540 |
445.81 |
| Nov 11 2016 |
17100 |
445.81 |
| Nov 04 2016 |
20572 |
525.3 |
| Nov 04 2016 |
13540 |
445.81 |
| Nov 04 2016 |
17100 |
445.81 |
| Oct 28 2016 |
20586 |
525.3 |
| Oct 28 2016 |
13541 |
445.81 |
| Oct 28 2016 |
17117 |
445.81 |
| Oct 21 2016 |
20614 |
525.3 |
| Oct 21 2016 |
13540 |
445.81 |
| Oct 21 2016 |
17131 |
445.81 |
| Oct 14 2016 |
20627 |
525.3 |
| Oct 14 2016 |
13504 |
445.81 |
| Oct 14 2016 |
17114 |
445.81 |
| Oct 07 2016 |
20651 |
525.3 |
| Oct 07 2016 |
13523 |
445.81 |
| Oct 07 2016 |
17118 |
445.81 |
| Sep 30 2016 |
20662 |
525.3 |
| Sep 30 2016 |
13556 |
445.81 |
| Sep 30 2016 |
17138 |
445.81 |
| Sep 23 2016 |
20395 |
525.3 |
| Sep 23 2016 |
13559 |
445.81 |
| Sep 23 2016 |
17016 |
445.81 |
| Sep 16 2016 |
20307 |
525.3 |
| Sep 16 2016 |
13633 |
445.81 |
| Sep 16 2016 |
17044 |
445.81 |
| Sep 09 2016 |
20430 |
525.3 |
| Sep 09 2016 |
13728 |
445.81 |
| Sep 09 2016 |
17128 |
445.81 |
| Sep 02 2016 |
8835 |
474.92 |
| Sep 02 2016 |
21339 |
536.66 |
| Sep 02 2016 |
15870 |
465.05 |
| Sep 02 2016 |
19864 |
465.05 |
| Aug 26 2016 |
8621 |
474.92 |
| Aug 26 2016 |
21149 |
536.66 |
| Aug 26 2016 |
15926 |
465.05 |
| Aug 26 2016 |
19658 |
465.05 |
| Aug 19 2016 |
8779 |
474.92 |
| Aug 19 2016 |
21174 |
536.66 |
| Aug 19 2016 |
15957 |
465.05 |
| Aug 19 2016 |
19677 |
465.05 |
| Aug 12 2016 |
9160 |
474.92 |
| Aug 12 2016 |
21222 |
536.66 |
| Aug 12 2016 |
16161 |
465.05 |
| Aug 12 2016 |
21446 |
465.05 |
| Aug 05 2016 |
9216 |
474.92 |
| Aug 05 2016 |
21278 |
536.66 |
| Aug 05 2016 |
16774 |
471.92 |
| Aug 05 2016 |
22239 |
469.76 |
| Jul 29 2016 |
9261 |
474.92 |
| Jul 29 2016 |
21138 |
536.66 |
| Jul 29 2016 |
16723 |
470.74 |
| Jul 29 2016 |
22851 |
472.91 |
| Jul 22 2016 |
9363 |
474.92 |
| Jul 22 2016 |
21281 |
536.66 |
| Jul 22 2016 |
16931 |
470.74 |
| Jul 22 2016 |
23058 |
472.91 |
| Jun 22 2016 |
9272 |
474.92 |
| Jun 22 2016 |
20960 |
528.45 |
| Jun 22 2016 |
17547 |
473.89 |
| Jun 22 2016 |
25793 |
485 |
| Jun 15 2016 |
9597 |
474.92 |
| Jun 15 2016 |
21245 |
528.45 |
| Jun 15 2016 |
18403 |
482.56 |
| Jun 15 2016 |
26827 |
490.72 |
| Jun 08 2016 |
9723 |
474.92 |
| Jun 08 2016 |
21353 |
528.45 |
| Jun 08 2016 |
18541 |
482.56 |
| Jun 08 2016 |
26946 |
490.72 |
| Jun 01 2016 |
9880 |
474.92 |
| Jun 01 2016 |
20108 |
511.87 |
| Jun 01 2016 |
17805 |
473.96 |
| Jun 01 2016 |
26353 |
484.15 |
| May 25 2016 |
9780 |
474.92 |
| May 25 2016 |
20215 |
513.48 |
| May 25 2016 |
17714 |
473.96 |
| May 25 2016 |
26169 |
484.15 |
| May 18 2016 |
9857 |
474.92 |
| May 18 2016 |
20317 |
513.48 |
| May 18 2016 |
17897 |
473.96 |
| May 18 2016 |
26425 |
484.15 |
| May 11 2016 |
9760 |
474.92 |
| May 11 2016 |
20379 |
513.48 |
| May 11 2016 |
17812 |
473.96 |
| May 11 2016 |
26463 |
484.15 |
| May 04 2016 |
9743 |
474.92 |
| May 04 2016 |
20541 |
516.73 |
| May 04 2016 |
17705 |
473.96 |
| May 04 2016 |
26217 |
483.18 |
| Apr 27 2016 |
9982 |
474.92 |
| Apr 27 2016 |
20813 |
516.73 |
| Apr 27 2016 |
18025 |
473.96 |
| Apr 27 2016 |
26553 |
483.18 |
| Apr 20 2016 |
10027 |
474.92 |
| Apr 20 2016 |
20666 |
516.73 |
| Apr 20 2016 |
18049 |
473.96 |
| Apr 20 2016 |
26539 |
483.18 |
| Apr 13 2016 |
10071 |
474.92 |
| Apr 13 2016 |
21246 |
518.33 |
| Apr 13 2016 |
17905 |
473.96 |
| Apr 13 2016 |
26490 |
483.18 |
| Apr 06 2016 |
10237 |
474.92 |
| Apr 06 2016 |
21786 |
518.33 |
| Apr 06 2016 |
17986 |
473.96 |
| Apr 06 2016 |
26773 |
483.18 |
| Mar 30 2016 |
9940 |
474.92 |
| Mar 30 2016 |
22324 |
527.75 |
| Mar 30 2016 |
17870 |
473.96 |
| Mar 30 2016 |
25657 |
476.32 |
| Mar 23 2016 |
10289 |
474.92 |
| Mar 23 2016 |
22649 |
527.75 |
| Mar 23 2016 |
17832 |
473.96 |
| Mar 23 2016 |
25763 |
476.32 |
| Mar 16 2016 |
10248 |
474.92 |
| Mar 16 2016 |
22859 |
527.75 |
| Mar 16 2016 |
17774 |
473.96 |
| Mar 16 2016 |
25779 |
476.32 |
| Mar 09 2016 |
10326 |
474.92 |
| Mar 09 2016 |
22996 |
527.75 |
| Mar 09 2016 |
17669 |
473.96 |
| Mar 09 2016 |
25857 |
476.32 |
| Mar 02 2016 |
10353 |
474.92 |
| Mar 02 2016 |
22595 |
527.75 |
| Mar 02 2016 |
17633 |
473.96 |
| Mar 02 2016 |
25616 |
476.32 |
| Feb 24 2016 |
10298 |
474.92 |
| Feb 24 2016 |
22521 |
527.75 |
| Feb 24 2016 |
17552 |
473.96 |
| Feb 24 2016 |
25477 |
476.32 |
| Feb 17 2016 |
10416 |
474.92 |
| Feb 17 2016 |
22787 |
527.75 |
| Feb 17 2016 |
17625 |
473.96 |
| Feb 17 2016 |
25732 |
476.32 |
| Feb 10 2016 |
10494 |
474.92 |
| Feb 10 2016 |
22613 |
527.75 |
| Feb 10 2016 |
17606 |
473.96 |
| Feb 10 2016 |
25665 |
476.32 |
| Feb 03 2016 |
10507 |
474.92 |
| Feb 03 2016 |
22591 |
527.75 |
| Feb 03 2016 |
17580 |
473.96 |
| Feb 03 2016 |
25637 |
476.32 |
| Jan 27 2016 |
10507 |
474.92 |
| Jan 27 2016 |
22633 |
527.75 |
| Jan 27 2016 |
17524 |
473.96 |
| Jan 27 2016 |
25627 |
476.32 |
| Jan 20 2016 |
10525 |
474.92 |
| Jan 20 2016 |
22629 |
527.75 |
| Jan 20 2016 |
17567 |
473.96 |
| Jan 20 2016 |
25635 |
476.32 |
| Jan 13 2016 |
10525 |
474.92 |
| Jan 13 2016 |
22657 |
527.75 |
| Jan 13 2016 |
17595 |
473.96 |
| Jan 13 2016 |
25664 |
476.32 |
| Jan 06 2016 |
10525 |
474.92 |
| Jan 06 2016 |
22657 |
527.75 |
| Jan 06 2016 |
17605 |
473.96 |
| Jan 06 2016 |
25672 |
476.32 |
| Dec 30 2015 |
10532 |
474.92 |
| Dec 30 2015 |
22657 |
527.75 |
| Dec 30 2015 |
17598 |
473.96 |
| Dec 30 2015 |
25662 |
476.32 |
| Dec 23 2015 |
10532 |
474.92 |
| Dec 23 2015 |
22656 |
527.75 |
| Dec 23 2015 |
17597 |
473.96 |
| Dec 23 2015 |
25661 |
476.32 |
| Dec 16 2015 |
10532 |
474.92 |
| Dec 16 2015 |
22657 |
527.75 |
| Dec 16 2015 |
17597 |
473.96 |
| Dec 16 2015 |
25661 |
476.32 |
| Dec 09 2015 |
10532 |
474.92 |
| Dec 09 2015 |
22658 |
527.75 |
| Dec 09 2015 |
17604 |
473.96 |
| Dec 09 2015 |
25668 |
476.32 |
| Dec 02 2015 |
10533 |
474.92 |
| Dec 02 2015 |
22659 |
527.75 |
| Dec 02 2015 |
17605 |
473.96 |
| Dec 02 2015 |
25669 |
476.32 |
| Nov 25 2015 |
10533 |
474.92 |
| Nov 25 2015 |
22659 |
527.75 |
| Nov 25 2015 |
17605 |
473.96 |
| Nov 25 2015 |
25670 |
476.32 |
| Nov 18 2015 |
10533 |
474.92 |
| Nov 18 2015 |
22658 |
527.75 |
| Nov 18 2015 |
17605 |
473.96 |
| Nov 18 2015 |
25669 |
476.32 |
| Nov 11 2015 |
10533 |
474.92 |
| Nov 11 2015 |
22629 |
527.75 |
| Nov 11 2015 |
17605 |
473.96 |
| Nov 11 2015 |
25655 |
476.32 |
| Nov 04 2015 |
10533 |
474.92 |
| Nov 04 2015 |
22629 |
527.75 |
| Nov 04 2015 |
17605 |
473.96 |
| Nov 04 2015 |
25655 |
476.32 |
| Oct 28 2015 |
10515 |
474.92 |
| Oct 28 2015 |
22631 |
527.75 |
| Oct 28 2015 |
17572 |
473.96 |
| Oct 28 2015 |
25611 |
476.32 |
| Oct 21 2015 |
10483 |
474.92 |
| Oct 21 2015 |
22549 |
527.75 |
| Oct 21 2015 |
17596 |
473.96 |
| Oct 21 2015 |
25593 |
476.32 |
| Oct 14 2015 |
10483 |
474.92 |
| Oct 14 2015 |
22535 |
527.75 |
| Oct 14 2015 |
17602 |
473.96 |
| Oct 14 2015 |
25587 |
476.32 |
| Oct 07 2015 |
10490 |
474.92 |
| Oct 07 2015 |
22578 |
527.75 |
| Oct 07 2015 |
17550 |
473.96 |
| Oct 07 2015 |
25582 |
476.32 |
| Sep 30 2015 |
10510 |
474.92 |
| Sep 30 2015 |
22593 |
527.75 |
| Sep 30 2015 |
17548 |
473.96 |
| Sep 30 2015 |
25601 |
476.32 |
| Sep 23 2015 |
10421 |
474.92 |
| Sep 23 2015 |
22703 |
527.75 |
| Sep 23 2015 |
17531 |
473.96 |
| Sep 23 2015 |
25659 |
476.32 |
| Sep 16 2015 |
10375 |
474.92 |
| Sep 16 2015 |
22465 |
527.75 |
| Sep 16 2015 |
17510 |
473.96 |
| Sep 16 2015 |
25544 |
476.32 |
| Sep 09 2015 |
21265 |
513.41 |
| Sep 09 2015 |
17476 |
473.96 |
| Sep 09 2015 |
25159 |
473.96 |
| Sep 02 2015 |
21359 |
513.41 |
| Sep 02 2015 |
17302 |
473.96 |
| Sep 02 2015 |
25106 |
473.96 |
| Aug 26 2015 |
8974 |
445.86 |
| Aug 26 2015 |
22195 |
520.73 |
| Aug 26 2015 |
17530 |
473.96 |
| Aug 26 2015 |
25306 |
473.96 |
| Aug 19 2015 |
8893 |
445.86 |
| Aug 19 2015 |
22447 |
520.73 |
| Aug 19 2015 |
17600 |
473.96 |
| Aug 19 2015 |
25558 |
473.96 |
| Aug 12 2015 |
8959 |
445.86 |
| Aug 12 2015 |
22415 |
520.73 |
| Aug 12 2015 |
17705 |
473.96 |
| Aug 12 2015 |
25663 |
473.96 |
| Aug 05 2015 |
8934 |
445.86 |
| Aug 05 2015 |
22496 |
520.73 |
| Aug 05 2015 |
18158 |
479.92 |
| Aug 05 2015 |
25745 |
474.79 |
| Jul 29 2015 |
8860 |
445.86 |
| Jul 29 2015 |
22446 |
520.73 |
| Jul 29 2015 |
18488 |
481.58 |
| Jul 29 2015 |
25216 |
469.31 |
| Jul 22 2015 |
8921 |
445.86 |
| Jul 22 2015 |
23085 |
529.1 |
| Jul 22 2015 |
18691 |
484.7 |
| Jul 22 2015 |
27266 |
483.98 |
| Jul 15 2015 |
9098 |
445.86 |
| Jul 15 2015 |
23431 |
529.1 |
| Jul 15 2015 |
19509 |
492.18 |
| Jul 15 2015 |
28934 |
494.97 |
| Jul 08 2015 |
9165 |
445.86 |
| Jul 08 2015 |
23526 |
529.1 |
| Jul 08 2015 |
19563 |
492.18 |
| Jul 08 2015 |
29070 |
494.97 |
| Jul 01 2015 |
9257 |
445.86 |
| Jul 01 2015 |
23675 |
529.1 |
| Jul 01 2015 |
19668 |
492.18 |
| Jul 01 2015 |
29208 |
494.97 |
| Jun 24 2015 |
9240 |
445.86 |
| Jun 24 2015 |
23703 |
529.1 |
| Jun 24 2015 |
19734 |
492.18 |
| Jun 24 2015 |
29329 |
494.97 |
| Jun 17 2015 |
9157 |
445.86 |
| Jun 17 2015 |
23559 |
529.1 |
| Jun 17 2015 |
19707 |
491.46 |
| Jun 17 2015 |
28387 |
488.03 |
| Jun 10 2015 |
9227 |
445.86 |
| Jun 10 2015 |
23823 |
529.1 |
| Jun 10 2015 |
19720 |
491.46 |
| Jun 10 2015 |
28437 |
488.03 |
| Jun 03 2015 |
9136 |
445.86 |
| Jun 03 2015 |
24296 |
533.68 |
| Jun 03 2015 |
20903 |
505.63 |
| Jun 03 2015 |
30804 |
503.95 |
| May 27 2015 |
8989 |
445.86 |
| May 27 2015 |
24059 |
533.68 |
| May 27 2015 |
20856 |
505.63 |
| May 27 2015 |
30521 |
503.95 |
| May 20 2015 |
8977 |
445.86 |
| May 20 2015 |
24154 |
533.68 |
| May 20 2015 |
20921 |
505.63 |
| May 20 2015 |
30546 |
503.95 |
| May 13 2015 |
8980 |
445.86 |
| May 13 2015 |
24470 |
533.68 |
| May 13 2015 |
20807 |
505.63 |
| May 13 2015 |
30623 |
503.95 |
| May 06 2015 |
8472 |
445.86 |
| May 06 2015 |
24287 |
533.68 |
| May 06 2015 |
20395 |
505.63 |
| May 06 2015 |
30225 |
503.95 |
| Apr 29 2015 |
8781 |
445.86 |
| Apr 29 2015 |
24618 |
533.68 |
| Apr 29 2015 |
20541 |
505.63 |
| Apr 29 2015 |
30461 |
503.95 |
| Apr 22 2015 |
8951 |
445.86 |
| Apr 22 2015 |
25402 |
542.66 |
| Apr 22 2015 |
20654 |
505.63 |
| Apr 22 2015 |
31075 |
507.54 |
| Apr 15 2015 |
8848 |
445.86 |
| Apr 15 2015 |
22950 |
517.6 |
| Apr 15 2015 |
20501 |
505.63 |
| Apr 15 2015 |
29376 |
497.51 |
| Apr 08 2015 |
8867 |
445.86 |
| Apr 08 2015 |
23064 |
517.6 |
| Apr 08 2015 |
20790 |
505.63 |
| Apr 08 2015 |
29500 |
497.51 |
| Apr 01 2015 |
8823 |
445.86 |
| Apr 01 2015 |
23214 |
517.6 |
| Apr 01 2015 |
20996 |
505.63 |
| Apr 01 2015 |
30068 |
497.51 |
| Mar 25 2015 |
8732 |
445.86 |
| Mar 25 2015 |
22550 |
517.6 |
| Mar 25 2015 |
20765 |
505.63 |
| Mar 25 2015 |
29245 |
497.51 |
| Mar 18 2015 |
8317 |
445.86 |
| Mar 18 2015 |
21511 |
517.6 |
| Mar 18 2015 |
20259 |
505.63 |
| Mar 18 2015 |
28278 |
497.51 |
| Mar 11 2015 |
8659 |
445.86 |
| Mar 11 2015 |
22021 |
517.6 |
| Mar 11 2015 |
20468 |
505.63 |
| Mar 11 2015 |
29039 |
497.51 |
| Mar 04 2015 |
8802 |
445.86 |
| Mar 04 2015 |
22412 |
517.6 |
| Mar 04 2015 |
20768 |
505.63 |
| Mar 04 2015 |
29389 |
497.51 |
| Feb 25 2015 |
8708 |
445.86 |
| Feb 25 2015 |
22454 |
517.6 |
| Feb 25 2015 |
20610 |
505.63 |
| Feb 25 2015 |
29400 |
497.51 |
| Feb 18 2015 |
8774 |
445.86 |
| Feb 18 2015 |
22677 |
517.6 |
| Feb 18 2015 |
20704 |
505.63 |
| Feb 18 2015 |
29504 |
497.51 |
| Feb 11 2015 |
8834 |
445.86 |
| Feb 11 2015 |
22671 |
517.6 |
| Feb 11 2015 |
20809 |
505.63 |
| Feb 11 2015 |
29518 |
497.51 |
| Feb 04 2015 |
8848 |
445.86 |
| Feb 04 2015 |
22730 |
517.6 |
| Feb 04 2015 |
20801 |
505.63 |
| Feb 04 2015 |
29535 |
497.51 |
| Jan 28 2015 |
8848 |
445.86 |
| Jan 28 2015 |
22674 |
517.6 |
| Jan 28 2015 |
20841 |
505.63 |
| Jan 28 2015 |
29528 |
497.51 |
| Jan 21 2015 |
8858 |
445.86 |
| Jan 21 2015 |
22715 |
517.6 |
| Jan 21 2015 |
20821 |
505.63 |
| Jan 21 2015 |
29558 |
497.51 |
| Jan 14 2015 |
8858 |
445.86 |
| Jan 14 2015 |
22736 |
517.6 |
| Jan 14 2015 |
20808 |
505.63 |
| Jan 14 2015 |
29552 |
497.51 |
| Jan 07 2015 |
8858 |
445.86 |
| Jan 07 2015 |
22735 |
517.6 |
| Jan 07 2015 |
20783 |
505.63 |
| Jan 07 2015 |
29525 |
497.51 |
| Dec 31 2014 |
8887 |
445.86 |
| Dec 31 2014 |
22735 |
517.6 |
| Dec 31 2014 |
20785 |
505.63 |
| Dec 31 2014 |
29537 |
497.51 |
| Dec 24 2014 |
8887 |
445.86 |
| Dec 24 2014 |
22735 |
517.6 |
| Dec 24 2014 |
20785 |
505.63 |
| Dec 24 2014 |
29537 |
497.51 |
| Dec 17 2014 |
8887 |
445.86 |
| Dec 17 2014 |
22735 |
517.6 |
| Dec 17 2014 |
20767 |
505.63 |
| Dec 17 2014 |
29528 |
497.51 |
| Dec 10 2014 |
8887 |
445.86 |
| Dec 10 2014 |
22735 |
517.6 |
| Dec 10 2014 |
20768 |
505.63 |
| Dec 10 2014 |
29529 |
497.51 |
| Dec 03 2014 |
8888 |
445.86 |
| Dec 03 2014 |
22735 |
517.6 |
| Dec 03 2014 |
20768 |
505.63 |
| Dec 03 2014 |
29529 |
497.51 |
| Nov 26 2014 |
8888 |
445.86 |
| Nov 26 2014 |
22735 |
517.6 |
| Nov 26 2014 |
20768 |
505.63 |
| Nov 26 2014 |
29529 |
497.51 |
| Nov 19 2014 |
8887 |
445.86 |
| Nov 19 2014 |
22735 |
517.6 |
| Nov 19 2014 |
20768 |
505.63 |
| Nov 19 2014 |
29529 |
497.51 |
| Nov 12 2014 |
8887 |
445.86 |
| Nov 12 2014 |
22735 |
517.6 |
| Nov 12 2014 |
20769 |
505.63 |
| Nov 12 2014 |
29531 |
497.51 |
| Nov 05 2014 |
8887 |
445.86 |
| Nov 05 2014 |
22735 |
517.6 |
| Nov 05 2014 |
20769 |
505.63 |
| Nov 05 2014 |
29531 |
497.51 |
| Oct 29 2014 |
8887 |
445.86 |
| Oct 29 2014 |
22728 |
517.6 |
| Oct 29 2014 |
20769 |
505.63 |
| Oct 29 2014 |
29528 |
497.51 |
| Oct 22 2014 |
8867 |
445.86 |
| Oct 22 2014 |
22669 |
517.6 |
| Oct 22 2014 |
20690 |
505.63 |
| Oct 22 2014 |
29525 |
497.51 |
| Oct 15 2014 |
8861 |
445.86 |
| Oct 15 2014 |
22542 |
517.6 |
| Oct 15 2014 |
20668 |
505.63 |
| Oct 15 2014 |
29418 |
497.51 |
| Oct 08 2014 |
8854 |
445.86 |
| Oct 08 2014 |
22568 |
517.6 |
| Oct 08 2014 |
20631 |
505.63 |
| Oct 08 2014 |
29415 |
497.51 |
| Oct 01 2014 |
8864 |
445.86 |
| Oct 01 2014 |
22574 |
517.6 |
| Oct 01 2014 |
20674 |
505.63 |
| Oct 01 2014 |
29467 |
497.51 |
| Sep 24 2014 |
8838 |
445.86 |
| Sep 24 2014 |
22678 |
517.6 |
| Sep 24 2014 |
20551 |
505.63 |
| Sep 24 2014 |
29473 |
497.51 |
| Sep 17 2014 |
8803 |
445.86 |
| Sep 17 2014 |
22462 |
517.6 |
| Sep 17 2014 |
20597 |
505.63 |
| Sep 17 2014 |
29379 |
497.51 |
| Sep 10 2014 |
20248 |
492.54 |
| Sep 10 2014 |
19087 |
490.02 |
| Sep 10 2014 |
28629 |
491.28 |
| Sep 03 2014 |
20321 |
492.54 |
| Sep 03 2014 |
19051 |
490.02 |
| Sep 03 2014 |
28712 |
491.28 |
| Aug 27 2014 |
20199 |
492.54 |
| Aug 27 2014 |
19178 |
490.02 |
| Aug 27 2014 |
28791 |
491.28 |
| Aug 20 2014 |
20199 |
492.54 |
| Aug 20 2014 |
19063 |
490.02 |
| Aug 20 2014 |
28828 |
491.28 |
| Aug 13 2014 |
20124 |
492.54 |
| Aug 13 2014 |
19168 |
490.02 |
| Aug 13 2014 |
28871 |
491.28 |
| Aug 06 2014 |
20318 |
492.54 |
| Aug 06 2014 |
19264 |
490.02 |
| Aug 06 2014 |
29029 |
491.28 |
| Jul 30 2014 |
20389 |
492.54 |
| Jul 30 2014 |
20572 |
504.8 |
| Jul 30 2014 |
30543 |
500.71 |
| Jul 23 2014 |
6544 |
404.19 |
| Jul 23 2014 |
17858 |
468.96 |
| Jul 23 2014 |
19050 |
489.58 |
| Jul 23 2014 |
25252 |
464.25 |
| Jul 16 2014 |
6640 |
404.19 |
| Jul 16 2014 |
18030 |
468.96 |
| Jul 16 2014 |
19030 |
489.58 |
| Jul 16 2014 |
25225 |
464.25 |
| Jul 09 2014 |
6488 |
404.19 |
| Jul 09 2014 |
18124 |
468.96 |
| Jul 09 2014 |
19219 |
489.58 |
| Jul 09 2014 |
25272 |
464.25 |
| Jul 02 2014 |
6670 |
404.19 |
| Jul 02 2014 |
18216 |
468.96 |
| Jul 02 2014 |
19393 |
489.58 |
| Jul 02 2014 |
25497 |
464.25 |
| Jun 25 2014 |
6511 |
404.19 |
| Jun 25 2014 |
18327 |
468.96 |
| Jun 25 2014 |
19552 |
489.58 |
| Jun 25 2014 |
25618 |
464.25 |
| Jun 18 2014 |
6488 |
404.19 |
| Jun 18 2014 |
18380 |
468.96 |
| Jun 18 2014 |
19692 |
489.58 |
| Jun 18 2014 |
25625 |
464.25 |
| Jun 11 2014 |
6800 |
404.19 |
| Jun 11 2014 |
18260 |
468.96 |
| Jun 11 2014 |
19695 |
489.58 |
| Jun 11 2014 |
25780 |
464.25 |
| Jun 04 2014 |
6877 |
404.19 |
| Jun 04 2014 |
18402 |
468.96 |
| Jun 04 2014 |
20095 |
489.58 |
| Jun 04 2014 |
25983 |
464.25 |
| May 28 2014 |
6937 |
404.19 |
| May 28 2014 |
18262 |
468.96 |
| May 28 2014 |
21084 |
501.75 |
| May 28 2014 |
25880 |
464.25 |
| May 21 2014 |
6927 |
404.19 |
| May 21 2014 |
18312 |
468.96 |
| May 21 2014 |
21168 |
501.75 |
| May 21 2014 |
25986 |
464.25 |
| May 14 2014 |
7059 |
404.19 |
| May 14 2014 |
18419 |
468.96 |
| May 14 2014 |
21312 |
501.75 |
| May 14 2014 |
26085 |
464.25 |
| May 07 2014 |
6691 |
404.19 |
| May 07 2014 |
17942 |
468.96 |
| May 07 2014 |
20966 |
501.75 |
| May 07 2014 |
25784 |
464.25 |
| Apr 30 2014 |
7044 |
404.19 |
| Apr 30 2014 |
18505 |
468.96 |
| Apr 30 2014 |
21654 |
501.75 |
| Apr 30 2014 |
26444 |
464.25 |
| Apr 23 2014 |
7256 |
404.19 |
| Apr 23 2014 |
16837 |
450.26 |
| Apr 23 2014 |
21919 |
501.75 |
| Apr 23 2014 |
25635 |
456.77 |
| Apr 16 2014 |
7158 |
404.19 |
| Apr 16 2014 |
16262 |
445.1 |
| Apr 16 2014 |
21756 |
501.75 |
| Apr 16 2014 |
22875 |
439.81 |
| Apr 09 2014 |
7178 |
404.19 |
| Apr 09 2014 |
16844 |
445.1 |
| Apr 09 2014 |
22033 |
501.75 |
| Apr 09 2014 |
23276 |
439.81 |
| Apr 02 2014 |
6989 |
404.19 |
| Apr 02 2014 |
16914 |
445.1 |
| Apr 02 2014 |
22125 |
500.81 |
| Apr 02 2014 |
22896 |
439.81 |
| Mar 26 2014 |
6962 |
404.19 |
| Mar 26 2014 |
16560 |
445.1 |
| Mar 26 2014 |
22553 |
500.81 |
| Mar 26 2014 |
22852 |
439.81 |
| Mar 19 2014 |
7060 |
404.19 |
| Mar 19 2014 |
16478 |
445.1 |
| Mar 19 2014 |
22699 |
500.81 |
| Mar 19 2014 |
22811 |
439.81 |
| Mar 12 2014 |
7059 |
404.19 |
| Mar 12 2014 |
16483 |
445.1 |
| Mar 12 2014 |
22695 |
500.81 |
| Mar 12 2014 |
22814 |
439.81 |
| Mar 05 2014 |
7013 |
404.19 |
| Mar 05 2014 |
16242 |
445.1 |
| Mar 05 2014 |
22706 |
500.81 |
| Mar 05 2014 |
22723 |
439.81 |
| Feb 26 2014 |
7062 |
404.19 |
| Feb 26 2014 |
16170 |
445.1 |
| Feb 26 2014 |
22696 |
500.81 |
| Feb 26 2014 |
22686 |
439.81 |
| Feb 19 2014 |
7097 |
404.19 |
| Feb 19 2014 |
16257 |
445.1 |
| Feb 19 2014 |
22736 |
500.81 |
| Feb 19 2014 |
22713 |
439.81 |
| Feb 12 2014 |
7169 |
404.19 |
| Feb 12 2014 |
16227 |
445.1 |
| Feb 12 2014 |
22703 |
500.81 |
| Feb 12 2014 |
22658 |
439.81 |
| Feb 05 2014 |
7163 |
404.19 |
| Feb 05 2014 |
16273 |
445.1 |
| Feb 05 2014 |
22871 |
500.81 |
| Feb 05 2014 |
22768 |
439.81 |
| Jan 29 2014 |
7163 |
404.19 |
| Jan 29 2014 |
16190 |
445.1 |
| Jan 29 2014 |
23047 |
500.81 |
| Jan 29 2014 |
22779 |
439.81 |
| Jan 22 2014 |
7173 |
404.19 |
| Jan 22 2014 |
16107 |
445.1 |
| Jan 22 2014 |
22982 |
500.81 |
| Jan 22 2014 |
22694 |
439.81 |
| Jan 15 2014 |
7173 |
404.19 |
| Jan 15 2014 |
16118 |
445.1 |
| Jan 15 2014 |
23053 |
500.81 |
| Jan 15 2014 |
22743 |
439.81 |
| Jan 08 2014 |
7173 |
404.19 |
| Jan 08 2014 |
16008 |
445.1 |
| Jan 08 2014 |
23098 |
500.81 |
| Jan 08 2014 |
22671 |
439.81 |
| Jan 01 2014 |
7173 |
404.19 |
| Jan 01 2014 |
16008 |
445.1 |
| Jan 01 2014 |
23104 |
500.81 |
| Jan 01 2014 |
22674 |
439.81 |
| Dec 25 2013 |
7191 |
404.19 |
| Dec 25 2013 |
16008 |
445.1 |
| Dec 25 2013 |
23104 |
500.81 |
| Dec 25 2013 |
22676 |
439.81 |
| Dec 18 2013 |
7191 |
404.19 |
| Dec 18 2013 |
16008 |
445.1 |
| Dec 18 2013 |
23104 |
500.81 |
| Dec 18 2013 |
22676 |
439.81 |
| Dec 11 2013 |
7193 |
404.19 |
| Dec 11 2013 |
16009 |
445.1 |
| Dec 11 2013 |
23104 |
500.81 |
| Dec 11 2013 |
22677 |
439.81 |
| Dec 04 2013 |
7193 |
404.19 |
| Dec 04 2013 |
16010 |
445.1 |
| Dec 04 2013 |
23106 |
500.81 |
| Dec 04 2013 |
22678 |
439.81 |
| Nov 27 2013 |
7193 |
404.19 |
| Nov 27 2013 |
16010 |
445.1 |
| Nov 27 2013 |
23106 |
500.81 |
| Nov 27 2013 |
22678 |
439.81 |
| Nov 20 2013 |
7194 |
404.19 |
| Nov 20 2013 |
16010 |
445.1 |
| Nov 20 2013 |
23106 |
500.81 |
| Nov 20 2013 |
22679 |
439.81 |
| Nov 13 2013 |
7194 |
404.19 |
| Nov 13 2013 |
16011 |
445.1 |
| Nov 13 2013 |
23108 |
500.81 |
| Nov 13 2013 |
22680 |
439.81 |
| Nov 06 2013 |
7194 |
404.19 |
| Nov 06 2013 |
16011 |
445.1 |
| Nov 06 2013 |
23109 |
500.81 |
| Nov 06 2013 |
22680 |
439.81 |
| Oct 30 2013 |
7194 |
404.19 |
| Oct 30 2013 |
16011 |
445.1 |
| Oct 30 2013 |
23107 |
500.81 |
| Oct 30 2013 |
22678 |
439.81 |
| Oct 23 2013 |
7194 |
404.19 |
| Oct 23 2013 |
16005 |
445.1 |
| Oct 23 2013 |
23108 |
500.81 |
| Oct 23 2013 |
22677 |
439.81 |
| Oct 16 2013 |
7162 |
404.19 |
| Oct 16 2013 |
16023 |
445.1 |
| Oct 16 2013 |
23056 |
500.81 |
| Oct 16 2013 |
22663 |
439.81 |
| Oct 09 2013 |
7107 |
404.19 |
| Oct 09 2013 |
15842 |
445.1 |
| Oct 09 2013 |
23032 |
500.81 |
| Oct 09 2013 |
22506 |
439.81 |
| Oct 02 2013 |
7163 |
404.19 |
| Oct 02 2013 |
15867 |
445.1 |
| Oct 02 2013 |
23022 |
500.81 |
| Oct 02 2013 |
22538 |
439.81 |
| Sep 25 2013 |
7137 |
404.19 |
| Sep 25 2013 |
15847 |
445.1 |
| Sep 25 2013 |
22928 |
500.81 |
| Sep 25 2013 |
22482 |
439.81 |
| Sep 18 2013 |
7096 |
404.19 |
| Sep 18 2013 |
15702 |
445.1 |
| Sep 18 2013 |
18464 |
456.4 |
| Sep 18 2013 |
19057 |
417.84 |
| Sep 11 2013 |
7005 |
404.19 |
| Sep 11 2013 |
15663 |
445.1 |
| Sep 11 2013 |
18361 |
456.4 |
| Sep 11 2013 |
18955 |
417.84 |
| Sep 04 2013 |
7059 |
404.19 |
| Sep 04 2013 |
15826 |
445.1 |
| Sep 04 2013 |
19659 |
469.7 |
| Sep 04 2013 |
19067 |
417.84 |
| Aug 28 2013 |
7261 |
404.19 |
| Aug 28 2013 |
15741 |
444.96 |
| Aug 28 2013 |
19614 |
469.7 |
| Aug 28 2013 |
19310 |
419.79 |
| Aug 21 2013 |
7262 |
404.19 |
| Aug 21 2013 |
15842 |
444.96 |
| Aug 21 2013 |
14813 |
422.02 |
| Aug 21 2013 |
17088 |
403.26 |
| Aug 14 2013 |
6815 |
404.19 |
| Aug 14 2013 |
15848 |
444.96 |
| Aug 14 2013 |
14898 |
422.02 |
| Aug 14 2013 |
16845 |
403.26 |
| Aug 07 2013 |
6896 |
404.19 |
| Aug 07 2013 |
15840 |
444.96 |
| Aug 07 2013 |
13475 |
406.24 |
| Aug 07 2013 |
17033 |
403.26 |
| Jul 31 2013 |
17029 |
453.5 |
| Jul 31 2013 |
13595 |
406.24 |
| Jul 31 2013 |
17624 |
406.24 |
| Jul 24 2013 |
5879 |
382.97 |
| Jul 24 2013 |
16944 |
453.5 |
| Jul 24 2013 |
13745 |
406.24 |
| Jul 24 2013 |
17744 |
406.24 |
| Jul 17 2013 |
5783 |
382.97 |
| Jul 17 2013 |
17002 |
453.5 |
| Jul 17 2013 |
13800 |
406.24 |
| Jul 17 2013 |
17803 |
406.24 |
| Jul 10 2013 |
5919 |
382.97 |
| Jul 10 2013 |
17122 |
453.5 |
| Jul 10 2013 |
13941 |
406.24 |
| Jul 10 2013 |
17994 |
406.24 |
| Jul 03 2013 |
5822 |
382.97 |
| Jul 03 2013 |
17101 |
453.5 |
| Jul 03 2013 |
14080 |
406.24 |
| Jul 03 2013 |
18002 |
406.24 |
| Jun 26 2013 |
5721 |
382.97 |
| Jun 26 2013 |
17039 |
453.5 |
| Jun 26 2013 |
14347 |
406.24 |
| Jun 26 2013 |
18201 |
406.24 |
| Jun 19 2013 |
5553 |
382.97 |
| Jun 19 2013 |
17220 |
453.5 |
| Jun 19 2013 |
14489 |
406.24 |
| Jun 19 2013 |
18154 |
406.24 |
| Jun 12 2013 |
7543 |
418.19 |
| Jun 12 2013 |
17287 |
453.5 |
| Jun 12 2013 |
14547 |
406.24 |
| Jun 12 2013 |
18372 |
406.24 |
| Jun 05 2013 |
7219 |
418.19 |
| Jun 05 2013 |
17195 |
453.5 |
| Jun 05 2013 |
14392 |
406.24 |
| Jun 05 2013 |
18247 |
406.24 |
| May 29 2013 |
7173 |
418.19 |
| May 29 2013 |
17099 |
453.5 |
| May 29 2013 |
14412 |
406.24 |
| May 29 2013 |
18264 |
406.24 |
| May 22 2013 |
7200 |
418.19 |
| May 22 2013 |
17411 |
453.5 |
| May 22 2013 |
14620 |
406.24 |
| May 22 2013 |
18593 |
406.24 |
| May 15 2013 |
7061 |
418.19 |
| May 15 2013 |
17421 |
453.5 |
| May 15 2013 |
14663 |
406.24 |
| May 15 2013 |
18594 |
406.24 |
| May 08 2013 |
6821 |
418.19 |
| May 08 2013 |
17311 |
452.68 |
| May 08 2013 |
14539 |
405.57 |
| May 08 2013 |
17442 |
399.02 |
| May 01 2013 |
6936 |
418.19 |
| May 01 2013 |
17653 |
452.68 |
| May 01 2013 |
14672 |
405.57 |
| May 01 2013 |
17583 |
399.02 |
| Apr 24 2013 |
6865 |
418.19 |
| Apr 24 2013 |
18907 |
470.58 |
| Apr 24 2013 |
14650 |
405.57 |
| Apr 24 2013 |
17507 |
399.02 |
| Apr 17 2013 |
7007 |
418.19 |
| Apr 17 2013 |
19018 |
470.58 |
| Apr 17 2013 |
14648 |
405.57 |
| Apr 17 2013 |
17552 |
399.02 |
| Apr 10 2013 |
6975 |
418.19 |
| Apr 10 2013 |
18992 |
470.58 |
| Apr 10 2013 |
14341 |
404.62 |
| Apr 10 2013 |
17463 |
399.02 |
| Apr 03 2013 |
6922 |
418.19 |
| Apr 03 2013 |
17572 |
456.72 |
| Apr 03 2013 |
14272 |
404.62 |
| Apr 03 2013 |
17422 |
399.02 |
| Mar 27 2013 |
7055 |
418.19 |
| Mar 27 2013 |
17929 |
456.72 |
| Mar 27 2013 |
14269 |
404.62 |
| Mar 27 2013 |
17537 |
399.02 |
| Mar 20 2013 |
6603 |
418.19 |
| Mar 20 2013 |
17829 |
456.72 |
| Mar 20 2013 |
14042 |
404.62 |
| Mar 20 2013 |
17486 |
399.02 |
| Mar 13 2013 |
5037 |
418.19 |
| Mar 13 2013 |
14275 |
470.58 |
| Mar 13 2013 |
17483 |
399.02 |
| Oct 19 2012 |
6251 |
418.19 |
| Oct 19 2012 |
16620 |
456.72 |
| Oct 19 2012 |
13021 |
409.08 |
| Oct 19 2012 |
18919 |
417.72 |
| Sep 23 2012 |
6168 |
418.19 |
| Sep 23 2012 |
16395 |
456.72 |
| Sep 23 2012 |
13531 |
415.53 |
| Sep 23 2012 |
19542 |
422.56 |
| Aug 31 2012 |
5776 |
418.19 |
| Aug 31 2012 |
15713 |
456.72 |
| Aug 31 2012 |
13188 |
415.53 |
| Aug 31 2012 |
19128 |
422.56 |
| Aug 24 2012 |
5700 |
418.19 |
| Aug 24 2012 |
15526 |
456.72 |
| Aug 24 2012 |
13024 |
415.53 |
| Aug 24 2012 |
18976 |
422.56 |
| Aug 10 2012 |
6689 |
453.41 |
| Aug 10 2012 |
13895 |
442.86 |
| Aug 10 2012 |
12043 |
408.49 |
| Aug 10 2012 |
18120 |
419.47 |
| Aug 03 2012 |
6415 |
453.41 |
| Aug 03 2012 |
13623 |
442.86 |
| Aug 03 2012 |
11843 |
408.49 |
| Aug 03 2012 |
17905 |
419.47 |
| Jul 27 2012 |
6024 |
453.41 |
| Jul 27 2012 |
13472 |
442.86 |
| Jul 27 2012 |
11491 |
408.49 |
| Jul 27 2012 |
17546 |
419.47 |
| Jul 06 2012 |
5650 |
453.41 |
| Jul 06 2012 |
12932 |
442.86 |
| Jul 06 2012 |
10952 |
408.49 |
| Jul 06 2012 |
17160 |
419.47 |
| Jun 22 2012 |
5778 |
453.41 |
| Jun 22 2012 |
12706 |
442.86 |
| Jun 22 2012 |
9694 |
404.56 |
| Jun 22 2012 |
16277 |
418.27 |
| Jun 15 2012 |
12545 |
442.86 |
| Jun 15 2012 |
9716 |
404.56 |
| Jun 15 2012 |
15957 |
412.22 |
| Jun 08 2012 |
12296 |
442.86 |
| Jun 08 2012 |
9681 |
404.56 |
| Jun 08 2012 |
15820 |
412.22 |
| Jun 01 2012 |
12273 |
442.86 |
| Jun 01 2012 |
9241 |
404.56 |
| Jun 01 2012 |
15671 |
412.22 |
| May 25 2012 |
11489 |
442.86 |
| May 25 2012 |
7580 |
401.9 |
| May 25 2012 |
15781 |
422.38 |
| May 18 2012 |
11574 |
442.86 |
| May 18 2012 |
7692 |
401.9 |
| May 18 2012 |
15972 |
422.38 |
| May 11 2012 |
11245 |
442.86 |
| May 11 2012 |
7595 |
401.9 |
| May 11 2012 |
15930 |
422.38 |
| May 04 2012 |
10414 |
442.86 |
| May 04 2012 |
7263 |
401.9 |
| May 04 2012 |
15545 |
422.38 |
| Apr 27 2012 |
8161 |
422.45 |
| Apr 27 2012 |
7082 |
401.9 |
| Apr 27 2012 |
14419 |
415.6 |
| Apr 13 2012 |
7223 |
442.86 |
| Apr 13 2012 |
16015 |
442.86 |
