| Apr 06 2018 |
5354 |
391.69 |
| Apr 06 2018 |
7575 |
391.69 |
| Mar 30 2018 |
5523 |
391.69 |
| Mar 30 2018 |
7713 |
391.69 |
| Mar 23 2018 |
12520 |
458.25 |
| Mar 23 2018 |
16710 |
458.25 |
| Mar 16 2018 |
12377 |
458.25 |
| Mar 16 2018 |
16648 |
458.25 |
| Mar 09 2018 |
12350 |
458.25 |
| Mar 09 2018 |
16625 |
458.25 |
| Mar 02 2018 |
12402 |
458.25 |
| Mar 02 2018 |
16835 |
458.25 |
| Feb 23 2018 |
12522 |
458.25 |
| Feb 23 2018 |
16965 |
458.25 |
| Feb 16 2018 |
12539 |
458.25 |
| Feb 16 2018 |
16951 |
458.25 |
| Feb 09 2018 |
12396 |
458.25 |
| Feb 09 2018 |
16803 |
458.25 |
| Feb 02 2018 |
12355 |
458.25 |
| Feb 02 2018 |
16734 |
458.25 |
| Jan 26 2018 |
12396 |
458.25 |
| Jan 26 2018 |
16762 |
458.25 |
| Jan 19 2018 |
12408 |
458.25 |
| Jan 19 2018 |
16772 |
458.25 |
| Jan 12 2018 |
12432 |
458.25 |
| Jan 12 2018 |
16772 |
458.25 |
| Jan 05 2018 |
12432 |
458.25 |
| Jan 05 2018 |
16795 |
458.25 |
| Dec 29 2017 |
12432 |
458.25 |
| Dec 29 2017 |
16795 |
458.25 |
| Dec 22 2017 |
12432 |
458.25 |
| Dec 22 2017 |
16797 |
458.25 |
| Dec 15 2017 |
12432 |
458.25 |
| Dec 15 2017 |
16793 |
458.25 |
| Dec 08 2017 |
12432 |
458.25 |
| Dec 08 2017 |
16793 |
458.25 |
| Dec 01 2017 |
12432 |
458.25 |
| Dec 01 2017 |
16793 |
458.25 |
| Nov 24 2017 |
12432 |
458.25 |
| Nov 24 2017 |
16793 |
458.25 |
| Nov 17 2017 |
12432 |
458.25 |
| Nov 17 2017 |
16793 |
458.25 |
| Nov 10 2017 |
12443 |
458.25 |
| Nov 10 2017 |
16801 |
458.25 |
| Nov 03 2017 |
12443 |
458.25 |
| Nov 03 2017 |
16802 |
458.25 |
| Oct 27 2017 |
12474 |
458.25 |
| Oct 27 2017 |
16840 |
458.25 |
| Oct 20 2017 |
12395 |
458.25 |
| Oct 20 2017 |
16781 |
458.25 |
| Oct 13 2017 |
12434 |
458.25 |
| Oct 13 2017 |
16805 |
458.25 |
| Oct 06 2017 |
12432 |
458.25 |
| Oct 06 2017 |
16805 |
458.25 |
| Sep 29 2017 |
12430 |
458.25 |
| Sep 29 2017 |
16717 |
458.25 |
| Sep 22 2017 |
12605 |
458.25 |
| Sep 22 2017 |
16875 |
458.25 |
| Sep 15 2017 |
12611 |
458.25 |
| Sep 15 2017 |
16948 |
458.25 |
| Sep 08 2017 |
12541 |
458.25 |
| Sep 08 2017 |
17074 |
458.25 |
| Sep 01 2017 |
12574 |
458.25 |
| Sep 01 2017 |
17151 |
458.25 |
| Aug 25 2017 |
12929 |
458.25 |
| Aug 25 2017 |
17521 |
458.25 |
| Aug 18 2017 |
12962 |
458.25 |
| Aug 18 2017 |
17626 |
458.25 |
| Aug 11 2017 |
13027 |
458.25 |
| Aug 11 2017 |
17667 |
458.25 |
| Aug 04 2017 |
13106 |
458.25 |
| Aug 04 2017 |
17859 |
458.25 |
| Jul 28 2017 |
13196 |
458.25 |
| Jul 28 2017 |
17979 |
458.25 |
| Jul 21 2017 |
13280 |
458.25 |
| Jul 21 2017 |
18088 |
458.25 |
| Jul 14 2017 |
13366 |
458.25 |
| Jul 14 2017 |
18157 |
458.25 |
| Jul 07 2017 |
13408 |
458.25 |
| Jul 07 2017 |
18216 |
458.25 |
| Jun 30 2017 |
13437 |
458.25 |
| Jun 30 2017 |
18266 |
458.25 |
| Jun 23 2017 |
13620 |
458.25 |
| Jun 23 2017 |
18399 |
458.25 |
| Jun 16 2017 |
13656 |
458.25 |
| Jun 16 2017 |
18408 |
458.25 |
| Jun 09 2017 |
13525 |
458.25 |
| Jun 09 2017 |
18303 |
458.25 |
| Jun 02 2017 |
13844 |
458.25 |
| Jun 02 2017 |
18570 |
458.25 |
| May 26 2017 |
17016 |
490.39 |
| May 26 2017 |
22948 |
490.39 |
| May 19 2017 |
17474 |
490.39 |
| May 19 2017 |
23256 |
490.39 |
| May 12 2017 |
17562 |
490.39 |
| May 12 2017 |
23389 |
490.39 |
| May 05 2017 |
17578 |
490.39 |
| May 05 2017 |
23358 |
490.39 |
| Apr 28 2017 |
17421 |
490.39 |
| Apr 28 2017 |
23107 |
490.39 |
| Apr 21 2017 |
17705 |
490.39 |
| Apr 21 2017 |
23360 |
490.39 |
| Apr 14 2017 |
22083 |
539.74 |
| Apr 14 2017 |
29002 |
539.74 |
| Apr 07 2017 |
21863 |
539.74 |
| Apr 07 2017 |
28685 |
539.74 |
| Mar 31 2017 |
21865 |
539.74 |
| Mar 31 2017 |
28895 |
539.74 |
| Mar 24 2017 |
22332 |
554.68 |
| Mar 24 2017 |
29714 |
554.68 |
| Mar 17 2017 |
22655 |
554.68 |
| Mar 17 2017 |
29906 |
554.68 |
| Mar 10 2017 |
22616 |
554.68 |
| Mar 10 2017 |
29897 |
554.68 |
| Mar 03 2017 |
22383 |
554.68 |
| Mar 03 2017 |
29703 |
554.68 |
| Feb 24 2017 |
22604 |
554.68 |
| Feb 24 2017 |
29729 |
554.68 |
| Feb 17 2017 |
22519 |
554.68 |
| Feb 17 2017 |
29654 |
554.68 |
| Feb 10 2017 |
22790 |
554.68 |
| Feb 10 2017 |
29776 |
554.68 |
| Feb 03 2017 |
22741 |
554.68 |
| Feb 03 2017 |
29725 |
554.68 |
| Jan 27 2017 |
22727 |
554.68 |
| Jan 27 2017 |
29727 |
554.68 |
| Jan 20 2017 |
22675 |
554.68 |
| Jan 20 2017 |
29689 |
554.68 |
| Jan 13 2017 |
22641 |
554.68 |
| Jan 13 2017 |
29669 |
554.68 |
| Jan 06 2017 |
22641 |
554.68 |
| Jan 06 2017 |
29674 |
554.68 |
| Dec 30 2016 |
22642 |
554.68 |
| Dec 30 2016 |
29685 |
554.68 |
| Dec 23 2016 |
22642 |
554.68 |
| Dec 23 2016 |
29685 |
554.68 |
| Dec 16 2016 |
22642 |
554.68 |
| Dec 16 2016 |
29676 |
554.68 |
| Dec 09 2016 |
22634 |
554.68 |
| Dec 09 2016 |
29671 |
554.68 |
| Dec 02 2016 |
22634 |
554.68 |
| Dec 02 2016 |
29672 |
554.68 |
| Nov 25 2016 |
22634 |
554.68 |
| Nov 25 2016 |
29669 |
554.68 |
| Nov 18 2016 |
22634 |
554.68 |
| Nov 18 2016 |
29669 |
554.68 |
| Nov 11 2016 |
22593 |
554.68 |
| Nov 11 2016 |
29636 |
554.68 |
| Nov 04 2016 |
22593 |
554.68 |
| Nov 04 2016 |
29636 |
554.68 |
| Oct 28 2016 |
22606 |
554.68 |
| Oct 28 2016 |
29649 |
554.68 |
| Oct 21 2016 |
22635 |
554.68 |
| Oct 21 2016 |
29666 |
554.68 |
| Oct 14 2016 |
22655 |
554.68 |
| Oct 14 2016 |
29620 |
554.68 |
| Oct 07 2016 |
22685 |
554.68 |
| Oct 07 2016 |
29663 |
554.68 |
| Sep 30 2016 |
22699 |
554.68 |
| Sep 30 2016 |
29707 |
554.68 |
| Sep 23 2016 |
22398 |
554.68 |
| Sep 23 2016 |
29515 |
554.68 |
| Sep 16 2016 |
22300 |
554.68 |
| Sep 16 2016 |
29538 |
554.68 |
| Sep 09 2016 |
22413 |
554.68 |
| Sep 09 2016 |
29631 |
554.68 |
| Sep 02 2016 |
22470 |
554.68 |
| Sep 02 2016 |
29782 |
554.68 |
| Aug 26 2016 |
22293 |
554.68 |
| Aug 26 2016 |
29584 |
554.68 |
| Aug 19 2016 |
22305 |
554.68 |
| Aug 19 2016 |
29587 |
554.68 |
| Aug 12 2016 |
22372 |
554.68 |
| Aug 12 2016 |
32035 |
554.68 |
| Aug 05 2016 |
22415 |
554.68 |
| Aug 05 2016 |
16101 |
465.07 |
| Aug 05 2016 |
27514 |
509.87 |
| Jul 29 2016 |
22282 |
554.68 |
| Jul 29 2016 |
16562 |
469.18 |
| Jul 29 2016 |
26147 |
497.68 |
| Jul 22 2016 |
22429 |
554.68 |
| Jul 22 2016 |
16770 |
469.18 |
| Jul 22 2016 |
26371 |
497.68 |
| Jun 22 2016 |
12191 |
564.41 |
| Jun 22 2016 |
19962 |
515.75 |
| Jun 22 2016 |
18223 |
480.86 |
| Jun 22 2016 |
26791 |
492.58 |
| Jun 15 2016 |
12653 |
564.41 |
| Jun 15 2016 |
20241 |
515.75 |
| Jun 15 2016 |
18269 |
480.86 |
| Jun 15 2016 |
27062 |
492.58 |
| Jun 08 2016 |
12828 |
564.41 |
| Jun 08 2016 |
20343 |
515.75 |
| Jun 08 2016 |
18394 |
480.86 |
| Jun 08 2016 |
27174 |
492.58 |
| Jun 01 2016 |
13016 |
564.41 |
| Jun 01 2016 |
20451 |
515.75 |
| Jun 01 2016 |
18473 |
480.86 |
| Jun 01 2016 |
27460 |
492.58 |
| May 25 2016 |
12893 |
564.41 |
| May 25 2016 |
16725 |
476.82 |
| May 25 2016 |
18363 |
480.86 |
| May 25 2016 |
27278 |
492.58 |
| May 18 2016 |
13018 |
564.41 |
| May 18 2016 |
16822 |
476.82 |
| May 18 2016 |
18556 |
480.86 |
| May 18 2016 |
27550 |
492.58 |
| May 11 2016 |
12930 |
564.41 |
| May 11 2016 |
19322 |
501.32 |
| May 11 2016 |
18487 |
480.86 |
| May 11 2016 |
27116 |
489.04 |
| May 04 2016 |
12924 |
564.41 |
| May 04 2016 |
19224 |
501.32 |
| May 04 2016 |
18377 |
480.86 |
| May 04 2016 |
27000 |
489.04 |
| Apr 27 2016 |
13192 |
564.41 |
| Apr 27 2016 |
19039 |
496.98 |
| Apr 27 2016 |
18699 |
480.86 |
| Apr 27 2016 |
26348 |
481.54 |
| Apr 20 2016 |
13204 |
564.41 |
| Apr 20 2016 |
18913 |
496.98 |
| Apr 20 2016 |
18711 |
480.86 |
| Apr 20 2016 |
26322 |
481.54 |
| Apr 13 2016 |
13193 |
564.41 |
| Apr 13 2016 |
19293 |
496.98 |
| Apr 13 2016 |
18552 |
480.86 |
| Apr 13 2016 |
26281 |
481.54 |
| Apr 06 2016 |
13405 |
564.41 |
| Apr 06 2016 |
20734 |
507.13 |
| Apr 06 2016 |
18645 |
480.86 |
| Apr 06 2016 |
26570 |
481.54 |
| Mar 30 2016 |
12992 |
564.41 |
| Mar 30 2016 |
20538 |
507.13 |
| Mar 30 2016 |
18557 |
480.94 |
| Mar 30 2016 |
26422 |
481.54 |
| Mar 23 2016 |
13504 |
564.41 |
| Mar 23 2016 |
20877 |
507.13 |
| Mar 23 2016 |
18507 |
480.94 |
| Mar 23 2016 |
26522 |
481.54 |
| Mar 16 2016 |
13442 |
564.41 |
| Mar 16 2016 |
21050 |
507.13 |
| Mar 16 2016 |
18456 |
480.94 |
| Mar 16 2016 |
26530 |
481.54 |
| Mar 09 2016 |
13508 |
564.41 |
| Mar 09 2016 |
21180 |
507.13 |
| Mar 09 2016 |
18351 |
480.94 |
| Mar 09 2016 |
26596 |
481.54 |
| Mar 02 2016 |
13516 |
564.41 |
| Mar 02 2016 |
20837 |
507.13 |
| Mar 02 2016 |
18306 |
480.94 |
| Mar 02 2016 |
26331 |
481.54 |
| Feb 24 2016 |
13436 |
564.41 |
| Feb 24 2016 |
20762 |
507.13 |
| Feb 24 2016 |
18221 |
480.94 |
| Feb 24 2016 |
26180 |
481.54 |
| Feb 17 2016 |
13606 |
564.41 |
| Feb 17 2016 |
21019 |
507.13 |
| Feb 17 2016 |
18305 |
480.94 |
| Feb 17 2016 |
26450 |
481.54 |
| Feb 10 2016 |
13705 |
564.41 |
| Feb 10 2016 |
20881 |
507.13 |
| Feb 10 2016 |
18281 |
480.94 |
| Feb 10 2016 |
26387 |
481.54 |
| Feb 03 2016 |
13725 |
564.41 |
| Feb 03 2016 |
20854 |
507.13 |
| Feb 03 2016 |
18254 |
480.94 |
| Feb 03 2016 |
26372 |
481.54 |
| Jan 27 2016 |
13725 |
564.41 |
| Jan 27 2016 |
20897 |
507.13 |
| Jan 27 2016 |
18187 |
480.94 |
| Jan 27 2016 |
26363 |
481.54 |
| Jan 20 2016 |
13745 |
564.41 |
| Jan 20 2016 |
20889 |
507.13 |
| Jan 20 2016 |
18229 |
480.94 |
| Jan 20 2016 |
26373 |
481.54 |
| Jan 13 2016 |
13745 |
564.41 |
| Jan 13 2016 |
20916 |
507.13 |
| Jan 13 2016 |
18262 |
480.94 |
| Jan 13 2016 |
26408 |
481.54 |
| Jan 06 2016 |
13745 |
564.41 |
| Jan 06 2016 |
20916 |
507.13 |
| Jan 06 2016 |
18267 |
480.94 |
| Jan 06 2016 |
26417 |
481.54 |
| Dec 30 2015 |
13758 |
564.41 |
| Dec 30 2015 |
20916 |
507.13 |
| Dec 30 2015 |
18256 |
480.94 |
| Dec 30 2015 |
26399 |
481.54 |
| Dec 23 2015 |
13758 |
564.41 |
| Dec 23 2015 |
20914 |
507.13 |
| Dec 23 2015 |
18255 |
480.94 |
| Dec 23 2015 |
26398 |
481.54 |
| Dec 16 2015 |
13758 |
564.41 |
| Dec 16 2015 |
20914 |
507.13 |
| Dec 16 2015 |
18255 |
480.94 |
| Dec 16 2015 |
26398 |
481.54 |
| Dec 09 2015 |
13758 |
564.41 |
| Dec 09 2015 |
20915 |
507.13 |
| Dec 09 2015 |
18263 |
480.94 |
| Dec 09 2015 |
26404 |
481.54 |
| Dec 02 2015 |
13759 |
564.41 |
| Dec 02 2015 |
20916 |
507.13 |
| Dec 02 2015 |
18264 |
480.94 |
| Dec 02 2015 |
26406 |
481.54 |
| Nov 25 2015 |
13759 |
564.41 |
| Nov 25 2015 |
20916 |
507.13 |
| Nov 25 2015 |
18264 |
480.94 |
| Nov 25 2015 |
26407 |
481.54 |
| Nov 18 2015 |
13759 |
564.41 |
| Nov 18 2015 |
20915 |
507.13 |
| Nov 18 2015 |
18264 |
480.94 |
| Nov 18 2015 |
26406 |
481.54 |
| Nov 11 2015 |
13759 |
564.41 |
| Nov 11 2015 |
20887 |
507.13 |
| Nov 11 2015 |
18264 |
480.94 |
| Nov 11 2015 |
26388 |
481.54 |
| Nov 04 2015 |
13759 |
564.41 |
| Nov 04 2015 |
20887 |
507.13 |
| Nov 04 2015 |
18264 |
480.94 |
| Nov 04 2015 |
26388 |
481.54 |
| Oct 28 2015 |
13720 |
564.41 |
| Oct 28 2015 |
20889 |
507.13 |
| Oct 28 2015 |
18228 |
480.94 |
| Oct 28 2015 |
26343 |
481.54 |
| Oct 21 2015 |
13689 |
564.41 |
| Oct 21 2015 |
20810 |
507.13 |
| Oct 21 2015 |
18251 |
480.94 |
| Oct 21 2015 |
26319 |
481.54 |
| Oct 14 2015 |
13690 |
564.41 |
| Oct 14 2015 |
20804 |
507.13 |
| Oct 14 2015 |
18250 |
480.94 |
| Oct 14 2015 |
26307 |
481.54 |
| Oct 07 2015 |
13706 |
564.41 |
| Oct 07 2015 |
20855 |
507.13 |
| Oct 07 2015 |
18198 |
480.94 |
| Oct 07 2015 |
26307 |
481.54 |
| Sep 30 2015 |
13737 |
564.41 |
| Sep 30 2015 |
20867 |
507.13 |
| Sep 30 2015 |
18196 |
480.94 |
| Sep 30 2015 |
26324 |
481.54 |
| Sep 23 2015 |
13560 |
564.41 |
| Sep 23 2015 |
20976 |
507.13 |
| Sep 23 2015 |
18176 |
480.94 |
| Sep 23 2015 |
26372 |
481.54 |
| Sep 16 2015 |
13489 |
564.41 |
| Sep 16 2015 |
20758 |
507.13 |
| Sep 16 2015 |
18146 |
480.94 |
| Sep 16 2015 |
26246 |
481.54 |
| Sep 09 2015 |
13368 |
564.41 |
| Sep 09 2015 |
20704 |
507.13 |
| Sep 09 2015 |
18106 |
480.94 |
| Sep 09 2015 |
26184 |
481.54 |
| Sep 02 2015 |
13235 |
564.41 |
| Sep 02 2015 |
20808 |
507.13 |
| Sep 02 2015 |
17912 |
480.94 |
| Sep 02 2015 |
26121 |
481.54 |
| Aug 26 2015 |
13508 |
564.41 |
| Aug 26 2015 |
21004 |
507.13 |
| Aug 26 2015 |
18152 |
480.94 |
| Aug 26 2015 |
26322 |
481.54 |
| Aug 19 2015 |
13422 |
564.41 |
| Aug 19 2015 |
21244 |
507.13 |
| Aug 19 2015 |
18226 |
480.94 |
| Aug 19 2015 |
26574 |
481.54 |
| Aug 12 2015 |
13544 |
564.41 |
| Aug 12 2015 |
21213 |
507.13 |
| Aug 12 2015 |
17262 |
469.3 |
| Aug 12 2015 |
26708 |
481.54 |
| Aug 05 2015 |
13437 |
564.41 |
| Aug 05 2015 |
21302 |
507.13 |
| Aug 05 2015 |
17286 |
470.36 |
| Aug 05 2015 |
27086 |
484.76 |
| Jul 29 2015 |
13287 |
564.41 |
| Jul 29 2015 |
21280 |
507.13 |
| Jul 29 2015 |
17367 |
469.39 |
| Jul 29 2015 |
25958 |
474.66 |
| Jul 22 2015 |
13420 |
564.41 |
| Jul 22 2015 |
21256 |
507.13 |
| Jul 22 2015 |
17305 |
469.39 |
| Jul 22 2015 |
26029 |
474.66 |
| Jul 15 2015 |
13637 |
564.41 |
| Jul 15 2015 |
21589 |
507.13 |
| Jul 15 2015 |
15718 |
451.97 |
| Jul 15 2015 |
26818 |
478.98 |
| Jul 08 2015 |
13675 |
564.41 |
| Jul 08 2015 |
21686 |
507.13 |
| Jul 08 2015 |
15769 |
451.97 |
| Jul 08 2015 |
26977 |
478.98 |
| Jul 01 2015 |
13852 |
564.41 |
| Jul 01 2015 |
21826 |
507.13 |
| Jul 01 2015 |
15865 |
451.97 |
| Jul 01 2015 |
27081 |
478.98 |
| Jun 24 2015 |
22750 |
517.24 |
| Jun 24 2015 |
15910 |
451.97 |
| Jun 24 2015 |
28799 |
491.13 |
| Jun 17 2015 |
22605 |
517.24 |
| Jun 17 2015 |
15928 |
451.97 |
| Jun 17 2015 |
28807 |
491.13 |
| Jun 10 2015 |
22856 |
517.24 |
| Jun 10 2015 |
15962 |
451.97 |
| Jun 10 2015 |
28860 |
491.13 |
| Jun 03 2015 |
23005 |
517.24 |
| Jun 03 2015 |
18339 |
476.71 |
| Jun 03 2015 |
28782 |
488.85 |
| May 27 2015 |
22433 |
512.95 |
| May 27 2015 |
18327 |
476.71 |
| May 27 2015 |
28842 |
491.21 |
| May 20 2015 |
22530 |
512.95 |
| May 20 2015 |
18363 |
476.71 |
| May 20 2015 |
28851 |
491.21 |
| May 13 2015 |
22830 |
512.95 |
| May 13 2015 |
18279 |
476.71 |
| May 13 2015 |
28933 |
491.21 |
| May 06 2015 |
24633 |
537.59 |
| May 06 2015 |
17886 |
476.71 |
| May 06 2015 |
28624 |
491.93 |
| Apr 29 2015 |
18834 |
471.69 |
| Apr 29 2015 |
17982 |
476.71 |
| Apr 29 2015 |
26536 |
474.7 |
| Apr 22 2015 |
18914 |
471.69 |
| Apr 22 2015 |
18086 |
476.71 |
| Apr 22 2015 |
26666 |
474.7 |
| Apr 15 2015 |
16402 |
452.18 |
| Apr 15 2015 |
17956 |
476.71 |
| Apr 15 2015 |
22720 |
449.82 |
| Apr 08 2015 |
11462 |
409.48 |
| Apr 08 2015 |
18199 |
476.71 |
| Apr 08 2015 |
22812 |
449.82 |
| Apr 01 2015 |
11581 |
409.48 |
| Apr 01 2015 |
16620 |
458.76 |
| Apr 01 2015 |
21593 |
439.04 |
| Mar 25 2015 |
11197 |
409.48 |
| Mar 25 2015 |
16445 |
458.76 |
| Mar 25 2015 |
20959 |
439.04 |
| Mar 18 2015 |
10898 |
409.48 |
| Mar 18 2015 |
16131 |
458.76 |
| Mar 18 2015 |
20392 |
439.04 |
| Mar 11 2015 |
11136 |
409.48 |
| Mar 11 2015 |
16276 |
458.76 |
| Mar 11 2015 |
20959 |
439.04 |
| Mar 04 2015 |
11301 |
409.48 |
| Mar 04 2015 |
16511 |
458.76 |
| Mar 04 2015 |
21200 |
439.04 |
| Feb 25 2015 |
11334 |
409.48 |
| Feb 25 2015 |
16401 |
458.76 |
| Feb 25 2015 |
21182 |
439.04 |
| Feb 18 2015 |
11398 |
409.48 |
| Feb 18 2015 |
16484 |
458.76 |
| Feb 18 2015 |
21271 |
439.04 |
| Feb 11 2015 |
11433 |
409.48 |
| Feb 11 2015 |
16543 |
458.76 |
| Feb 11 2015 |
21272 |
439.04 |
| Feb 04 2015 |
11471 |
409.48 |
| Feb 04 2015 |
16530 |
458.76 |
| Feb 04 2015 |
21291 |
439.04 |
| Jan 28 2015 |
11454 |
409.48 |
| Jan 28 2015 |
16575 |
458.76 |
| Jan 28 2015 |
21302 |
439.04 |
| Jan 21 2015 |
11471 |
409.48 |
| Jan 21 2015 |
16553 |
458.76 |
| Jan 21 2015 |
21312 |
439.04 |
| Jan 14 2015 |
11491 |
409.48 |
| Jan 14 2015 |
16546 |
458.76 |
| Jan 14 2015 |
21320 |
439.04 |
| Jan 07 2015 |
11491 |
409.48 |
| Jan 07 2015 |
16517 |
458.76 |
| Jan 07 2015 |
21291 |
439.04 |
| Dec 31 2014 |
11491 |
409.48 |
| Dec 31 2014 |
16518 |
458.76 |
| Dec 31 2014 |
21301 |
439.04 |
| Dec 24 2014 |
11491 |
409.48 |
| Dec 24 2014 |
16518 |
458.76 |
| Dec 24 2014 |
21301 |
439.04 |
| Dec 17 2014 |
11491 |
409.48 |
| Dec 17 2014 |
16501 |
458.76 |
| Dec 17 2014 |
21291 |
439.04 |
| Dec 10 2014 |
11491 |
409.48 |
| Dec 10 2014 |
16501 |
458.76 |
| Dec 10 2014 |
21291 |
439.04 |
| Dec 03 2014 |
11491 |
409.48 |
| Dec 03 2014 |
16501 |
458.76 |
| Dec 03 2014 |
21291 |
439.04 |
| Nov 26 2014 |
11491 |
409.48 |
| Nov 26 2014 |
16501 |
458.76 |
| Nov 26 2014 |
21291 |
439.04 |
| Nov 19 2014 |
11491 |
409.48 |
| Nov 19 2014 |
16501 |
458.76 |
| Nov 19 2014 |
21291 |
439.04 |
| Nov 12 2014 |
11491 |
409.48 |
| Nov 12 2014 |
16501 |
458.76 |
| Nov 12 2014 |
21291 |
439.04 |
| Nov 05 2014 |
11491 |
409.48 |
| Nov 05 2014 |
16501 |
458.76 |
| Nov 05 2014 |
21291 |
439.04 |
| Oct 29 2014 |
11489 |
409.48 |
| Oct 29 2014 |
16501 |
458.76 |
| Oct 29 2014 |
21288 |
439.04 |
| Oct 22 2014 |
11478 |
409.48 |
| Oct 22 2014 |
16441 |
458.76 |
| Oct 22 2014 |
21298 |
439.04 |
| Oct 15 2014 |
11437 |
409.48 |
| Oct 15 2014 |
18113 |
476.74 |
| Oct 15 2014 |
21840 |
443.11 |
| Oct 08 2014 |
11435 |
409.48 |
| Oct 08 2014 |
18088 |
476.74 |
| Oct 08 2014 |
21824 |
443.11 |
| Oct 01 2014 |
11441 |
409.48 |
| Oct 01 2014 |
18127 |
476.74 |
| Oct 01 2014 |
21854 |
443.11 |
| Sep 24 2014 |
11504 |
409.48 |
| Sep 24 2014 |
18030 |
476.74 |
| Sep 24 2014 |
21884 |
443.11 |
| Sep 17 2014 |
11424 |
409.48 |
| Sep 17 2014 |
18100 |
476.74 |
| Sep 17 2014 |
21844 |
443.11 |
| Sep 10 2014 |
11442 |
409.48 |
| Sep 10 2014 |
17932 |
476.74 |
| Sep 10 2014 |
21867 |
443.11 |
| Sep 03 2014 |
11440 |
409.48 |
| Sep 03 2014 |
17916 |
476.74 |
| Sep 03 2014 |
21925 |
443.11 |
| Aug 27 2014 |
11350 |
409.48 |
| Aug 27 2014 |
18038 |
476.74 |
| Aug 27 2014 |
21980 |
443.11 |
| Aug 20 2014 |
11359 |
409.48 |
| Aug 20 2014 |
17947 |
476.74 |
| Aug 20 2014 |
21993 |
443.11 |
| Aug 13 2014 |
11349 |
409.48 |
| Aug 13 2014 |
18019 |
476.74 |
| Aug 13 2014 |
22060 |
443.11 |
| Aug 06 2014 |
11476 |
409.48 |
| Aug 06 2014 |
13428 |
427.3 |
| Aug 06 2014 |
18068 |
415.42 |
| Jul 30 2014 |
11496 |
409.48 |
| Jul 30 2014 |
13425 |
427.3 |
| Jul 30 2014 |
18203 |
415.42 |
| Jul 23 2014 |
11449 |
409.48 |
| Jul 23 2014 |
13302 |
427.3 |
| Jul 23 2014 |
18123 |
415.42 |
| Jul 16 2014 |
11572 |
409.48 |
| Jul 16 2014 |
13293 |
427.3 |
| Jul 16 2014 |
18130 |
415.42 |
| Jul 09 2014 |
11603 |
409.48 |
| Jul 09 2014 |
13411 |
427.3 |
| Jul 09 2014 |
18102 |
415.42 |
| Jul 02 2014 |
11676 |
409.48 |
| Jul 02 2014 |
13534 |
427.3 |
| Jul 02 2014 |
18282 |
415.42 |
| Jun 25 2014 |
11749 |
409.48 |
| Jun 25 2014 |
13671 |
427.3 |
| Jun 25 2014 |
18313 |
415.42 |
| Jun 18 2014 |
11791 |
409.48 |
| Jun 18 2014 |
13779 |
427.3 |
| Jun 18 2014 |
18312 |
415.42 |
| Jun 11 2014 |
11721 |
409.48 |
| Jun 11 2014 |
13799 |
427.3 |
| Jun 11 2014 |
18484 |
415.42 |
| Jun 04 2014 |
11812 |
409.48 |
| Jun 04 2014 |
14083 |
427.3 |
| Jun 04 2014 |
18658 |
415.42 |
| May 28 2014 |
11752 |
409.48 |
| May 28 2014 |
14082 |
427.3 |
| May 28 2014 |
18618 |
415.42 |
| May 21 2014 |
11781 |
409.48 |
| May 21 2014 |
14172 |
427.3 |
| May 21 2014 |
18697 |
415.42 |
| May 14 2014 |
11872 |
409.48 |
| May 14 2014 |
14254 |
427.3 |
| May 14 2014 |
18782 |
415.42 |
| May 07 2014 |
11939 |
413.16 |
| May 07 2014 |
14063 |
427.3 |
| May 07 2014 |
19214 |
420.23 |
| Apr 30 2014 |
13376 |
422.01 |
| Apr 30 2014 |
14566 |
427.3 |
| Apr 30 2014 |
20260 |
423.77 |
| Apr 23 2014 |
14670 |
430.86 |
| Apr 23 2014 |
14716 |
427.3 |
| Apr 23 2014 |
21354 |
429.08 |
| Apr 16 2014 |
14681 |
430.86 |
| Apr 16 2014 |
14608 |
427.3 |
| Apr 16 2014 |
21222 |
429.08 |
| Apr 09 2014 |
15228 |
430.86 |
| Apr 09 2014 |
21854 |
430.86 |
| Apr 02 2014 |
15250 |
430.86 |
| Apr 02 2014 |
21487 |
430.86 |
| Mar 26 2014 |
14947 |
430.86 |
| Mar 26 2014 |
21427 |
430.86 |
| Mar 19 2014 |
14893 |
430.86 |
| Mar 19 2014 |
21412 |
430.86 |
| Mar 12 2014 |
14885 |
430.86 |
| Mar 12 2014 |
21465 |
430.86 |
| Mar 05 2014 |
14687 |
430.86 |
| Mar 05 2014 |
21360 |
430.86 |
| Feb 26 2014 |
14627 |
430.86 |
| Feb 26 2014 |
21368 |
430.86 |
| Feb 19 2014 |
14698 |
430.86 |
| Feb 19 2014 |
21420 |
430.86 |
| Feb 12 2014 |
14675 |
430.86 |
| Feb 12 2014 |
21359 |
430.86 |
| Feb 05 2014 |
14703 |
430.86 |
| Feb 05 2014 |
21444 |
430.86 |
| Jan 29 2014 |
14635 |
430.86 |
| Jan 29 2014 |
21459 |
430.86 |
| Jan 22 2014 |
14569 |
430.86 |
| Jan 22 2014 |
21383 |
430.86 |
| Jan 15 2014 |
14577 |
430.86 |
| Jan 15 2014 |
21421 |
430.86 |
| Jan 08 2014 |
14487 |
430.86 |
| Jan 08 2014 |
21358 |
430.86 |
| Jan 01 2014 |
14487 |
430.86 |
| Jan 01 2014 |
21360 |
430.86 |
| Dec 25 2013 |
14487 |
430.86 |
| Dec 25 2013 |
21367 |
430.86 |
| Dec 18 2013 |
14487 |
430.86 |
| Dec 18 2013 |
21367 |
430.86 |
| Dec 11 2013 |
14488 |
430.86 |
| Dec 11 2013 |
21368 |
430.86 |
| Dec 04 2013 |
14489 |
430.86 |
| Dec 04 2013 |
21369 |
430.86 |
| Nov 27 2013 |
14489 |
430.86 |
| Nov 27 2013 |
21369 |
430.86 |
| Nov 20 2013 |
14489 |
430.86 |
| Nov 20 2013 |
21370 |
430.86 |
| Nov 13 2013 |
14489 |
430.86 |
| Nov 13 2013 |
21371 |
430.86 |
| Nov 06 2013 |
14489 |
430.86 |
| Nov 06 2013 |
21371 |
430.86 |
| Oct 30 2013 |
14489 |
430.86 |
| Oct 30 2013 |
21369 |
430.86 |
| Oct 23 2013 |
14482 |
430.86 |
| Oct 23 2013 |
21365 |
430.86 |
| Oct 16 2013 |
14498 |
430.86 |
| Oct 16 2013 |
21364 |
430.86 |
| Oct 09 2013 |
14336 |
430.86 |
| Oct 09 2013 |
21214 |
430.86 |
| Oct 02 2013 |
14354 |
430.86 |
| Oct 02 2013 |
21243 |
430.86 |
| Sep 25 2013 |
14330 |
430.86 |
| Sep 25 2013 |
21191 |
430.86 |
| Sep 18 2013 |
14206 |
430.86 |
| Sep 18 2013 |
20999 |
430.86 |
| Sep 11 2013 |
14180 |
430.86 |
| Sep 11 2013 |
20851 |
430.86 |
| Sep 04 2013 |
14330 |
430.86 |
| Sep 04 2013 |
20976 |
430.86 |
| Aug 28 2013 |
14276 |
430.86 |
| Aug 28 2013 |
20927 |
430.86 |
| Aug 21 2013 |
14336 |
430.86 |
| Aug 21 2013 |
21060 |
430.86 |
| Aug 14 2013 |
14352 |
430.86 |
| Aug 14 2013 |
20811 |
430.86 |
| Aug 07 2013 |
14382 |
430.86 |
| Aug 07 2013 |
21026 |
430.86 |
| Jul 31 2013 |
14621 |
430.86 |
| Jul 31 2013 |
21237 |
430.86 |
| Jul 24 2013 |
14516 |
430.86 |
| Jul 24 2013 |
21373 |
430.86 |
| Jul 17 2013 |
14563 |
430.86 |
| Jul 17 2013 |
21455 |
430.86 |
| Jul 10 2013 |
14650 |
430.86 |
| Jul 10 2013 |
21681 |
430.86 |
| Jul 03 2013 |
14646 |
430.86 |
| Jul 03 2013 |
21670 |
430.86 |
| Jun 26 2013 |
14623 |
430.86 |
| Jun 26 2013 |
21853 |
430.86 |
| Jun 19 2013 |
14795 |
430.86 |
| Jun 19 2013 |
21827 |
430.86 |
| Jun 12 2013 |
14874 |
430.86 |
| Jun 12 2013 |
22074 |
430.86 |
| Jun 05 2013 |
14785 |
430.86 |
| Jun 05 2013 |
21896 |
430.86 |
| May 29 2013 |
14697 |
430.86 |
| May 29 2013 |
21894 |
430.86 |
| May 22 2013 |
14974 |
430.86 |
| May 22 2013 |
22308 |
430.86 |
| Apr 03 2013 |
16873 |
449.71 |
| Apr 03 2013 |
24962 |
449.71 |
| Mar 27 2013 |
17208 |
449.71 |
| Mar 27 2013 |
25083 |
449.71 |
| Mar 20 2013 |
17103 |
449.71 |
| Mar 20 2013 |
25024 |
449.71 |
| Mar 13 2013 |
24961 |
449.71 |
| Oct 19 2012 |
15946 |
449.71 |
| Oct 19 2012 |
23956 |
449.71 |
| Sep 23 2012 |
15743 |
449.71 |
| Sep 23 2012 |
23735 |
449.71 |
| Aug 31 2012 |
15092 |
449.71 |
| Aug 31 2012 |
23177 |
449.71 |
| Aug 24 2012 |
14920 |
449.71 |
| Aug 24 2012 |
22973 |
449.71 |
| Aug 10 2012 |
14462 |
449.71 |
| Aug 10 2012 |
22404 |
449.71 |
| Aug 03 2012 |
14168 |
449.71 |
| Aug 03 2012 |
22123 |
449.71 |
| Jul 27 2012 |
14005 |
449.71 |
| Jul 27 2012 |
21683 |
449.71 |
| Jul 06 2012 |
13429 |
449.71 |
| Jul 06 2012 |
21061 |
449.71 |
| Jun 22 2012 |
13180 |
449.71 |
| Jun 22 2012 |
20194 |
449.71 |
| Jun 15 2012 |
13016 |
449.71 |
| Jun 15 2012 |
20591 |
449.71 |
| Jun 08 2012 |
12788 |
449.71 |
| Jun 08 2012 |
20421 |
449.71 |
| Jun 01 2012 |
12753 |
449.71 |
| Jun 01 2012 |
20167 |
449.71 |
| May 25 2012 |
11937 |
449.71 |
| May 25 2012 |
18851 |
449.71 |
| May 18 2012 |
12009 |
449.71 |
| May 18 2012 |
19075 |
449.71 |
| May 11 2012 |
11669 |
449.71 |
| May 11 2012 |
19003 |
449.71 |
| May 04 2012 |
10801 |
449.71 |
| May 04 2012 |
18529 |
449.71 |
| Apr 27 2012 |
9583 |
449.71 |
| Apr 27 2012 |
17948 |
449.71 |
| Apr 13 2012 |
7480 |
449.71 |
| Apr 13 2012 |
16624 |
449.71 |
