| Jun 15 2016 |
14191 |
754.52 |
| Jun 15 2016 |
39669 |
754.52 |
| Jun 08 2016 |
14384 |
754.52 |
| Jun 08 2016 |
39896 |
754.52 |
| Jun 01 2016 |
14578 |
754.52 |
| Jun 01 2016 |
40166 |
754.52 |
| May 25 2016 |
14433 |
754.52 |
| May 25 2016 |
39915 |
754.52 |
| May 18 2016 |
14586 |
781.11 |
| May 18 2016 |
40375 |
781.11 |
| May 11 2016 |
14496 |
781.11 |
| May 11 2016 |
40450 |
781.11 |
| May 04 2016 |
14488 |
781.11 |
| May 04 2016 |
40322 |
781.11 |
| Apr 27 2016 |
14635 |
693.04 |
| Apr 27 2016 |
22629 |
539.97 |
| Apr 27 2016 |
24185 |
549.83 |
| Apr 27 2016 |
33316 |
536.23 |
| Apr 20 2016 |
14586 |
693.04 |
| Apr 20 2016 |
22455 |
539.97 |
| Apr 20 2016 |
24204 |
549.83 |
| Apr 20 2016 |
33223 |
536.23 |
| Apr 13 2016 |
14510 |
693.04 |
| Apr 13 2016 |
22975 |
539.97 |
| Apr 13 2016 |
24000 |
549.83 |
| Apr 13 2016 |
33147 |
536.23 |
| Apr 06 2016 |
14715 |
693.04 |
| Apr 06 2016 |
23545 |
539.97 |
| Apr 06 2016 |
24181 |
549.83 |
| Apr 06 2016 |
33568 |
536.23 |
| Mar 30 2016 |
14254 |
693.04 |
| Mar 30 2016 |
23347 |
539.97 |
| Mar 30 2016 |
24040 |
549.83 |
| Mar 30 2016 |
33374 |
536.23 |
| Mar 23 2016 |
14905 |
693.04 |
| Mar 23 2016 |
23676 |
539.97 |
| Mar 23 2016 |
23953 |
549.83 |
| Mar 23 2016 |
33446 |
536.23 |
| Mar 16 2016 |
14833 |
693.04 |
| Mar 16 2016 |
23885 |
539.97 |
| Mar 16 2016 |
23956 |
549.83 |
| Mar 16 2016 |
33505 |
536.23 |
| Mar 09 2016 |
14868 |
693.04 |
| Mar 09 2016 |
24017 |
539.97 |
| Mar 09 2016 |
23811 |
549.83 |
| Mar 09 2016 |
33560 |
536.23 |
| Mar 02 2016 |
14888 |
693.04 |
| Mar 02 2016 |
23582 |
539.97 |
| Mar 02 2016 |
23728 |
549.83 |
| Mar 02 2016 |
33207 |
536.23 |
| Feb 24 2016 |
14801 |
693.04 |
| Feb 24 2016 |
23512 |
539.97 |
| Feb 24 2016 |
23616 |
549.83 |
| Feb 24 2016 |
33017 |
536.23 |
| Feb 17 2016 |
15004 |
693.04 |
| Feb 17 2016 |
23795 |
539.97 |
| Feb 17 2016 |
23751 |
549.83 |
| Feb 17 2016 |
33329 |
536.23 |
| Feb 10 2016 |
15105 |
693.04 |
| Feb 10 2016 |
23611 |
539.97 |
| Feb 10 2016 |
23638 |
549.83 |
| Feb 10 2016 |
33184 |
536.23 |
| Feb 03 2016 |
15128 |
693.04 |
| Feb 03 2016 |
23564 |
539.97 |
| Feb 03 2016 |
23628 |
549.83 |
| Feb 03 2016 |
33155 |
536.23 |
| Jan 27 2016 |
15128 |
693.04 |
| Jan 27 2016 |
23606 |
539.97 |
| Jan 27 2016 |
23531 |
549.83 |
| Jan 27 2016 |
33078 |
536.23 |
| Jan 20 2016 |
15159 |
693.04 |
| Jan 20 2016 |
23600 |
539.97 |
| Jan 20 2016 |
23591 |
549.83 |
| Jan 20 2016 |
33080 |
536.23 |
| Jan 13 2016 |
15159 |
693.04 |
| Jan 13 2016 |
23630 |
539.97 |
| Jan 13 2016 |
23640 |
549.83 |
| Jan 13 2016 |
33141 |
536.23 |
| Jan 06 2016 |
15159 |
693.04 |
| Jan 06 2016 |
23630 |
539.97 |
| Jan 06 2016 |
23656 |
549.83 |
| Jan 06 2016 |
33153 |
536.23 |
| Dec 30 2015 |
15175 |
693.04 |
| Dec 30 2015 |
23630 |
539.97 |
| Dec 30 2015 |
23640 |
549.83 |
| Dec 30 2015 |
33135 |
536.23 |
| Dec 23 2015 |
15175 |
693.04 |
| Dec 23 2015 |
23624 |
539.97 |
| Dec 23 2015 |
23639 |
549.83 |
| Dec 23 2015 |
33131 |
536.23 |
| Dec 16 2015 |
15175 |
693.04 |
| Dec 16 2015 |
23625 |
539.97 |
| Dec 16 2015 |
23639 |
549.83 |
| Dec 16 2015 |
33132 |
536.23 |
| Dec 09 2015 |
15175 |
693.04 |
| Dec 09 2015 |
23626 |
539.97 |
| Dec 09 2015 |
23649 |
549.83 |
| Dec 09 2015 |
33138 |
536.23 |
| Dec 02 2015 |
15176 |
693.04 |
| Dec 02 2015 |
23627 |
539.97 |
| Dec 02 2015 |
23651 |
549.83 |
| Dec 02 2015 |
33140 |
536.23 |
| Nov 25 2015 |
15176 |
693.04 |
| Nov 25 2015 |
23627 |
539.97 |
| Nov 25 2015 |
23651 |
549.83 |
| Nov 25 2015 |
33142 |
536.23 |
| Nov 18 2015 |
15176 |
693.04 |
| Nov 18 2015 |
23626 |
539.97 |
| Nov 18 2015 |
23651 |
549.83 |
| Nov 18 2015 |
33141 |
536.23 |
| Nov 11 2015 |
15176 |
693.04 |
| Nov 11 2015 |
23596 |
539.97 |
| Nov 11 2015 |
23651 |
549.83 |
| Nov 11 2015 |
33122 |
536.23 |
| Nov 04 2015 |
15176 |
693.04 |
| Nov 04 2015 |
23596 |
539.97 |
| Nov 04 2015 |
23651 |
549.83 |
| Nov 04 2015 |
33122 |
536.23 |
| Oct 28 2015 |
15121 |
693.04 |
| Oct 28 2015 |
23599 |
539.97 |
| Oct 28 2015 |
23613 |
549.83 |
| Oct 28 2015 |
33071 |
536.23 |
| Oct 21 2015 |
15087 |
693.04 |
| Oct 21 2015 |
23513 |
539.97 |
| Oct 21 2015 |
23649 |
549.83 |
| Oct 21 2015 |
33036 |
536.23 |
| Oct 14 2015 |
15088 |
693.04 |
| Oct 14 2015 |
23498 |
539.97 |
| Oct 14 2015 |
23589 |
549.83 |
| Oct 14 2015 |
32972 |
536.23 |
| Oct 07 2015 |
15106 |
693.04 |
| Oct 07 2015 |
23545 |
539.97 |
| Oct 07 2015 |
23510 |
549.83 |
| Oct 07 2015 |
32976 |
536.23 |
| Sep 30 2015 |
15145 |
693.04 |
| Sep 30 2015 |
23563 |
539.97 |
| Sep 30 2015 |
23505 |
549.83 |
| Sep 30 2015 |
32999 |
536.23 |
| Sep 23 2015 |
14961 |
693.04 |
| Sep 23 2015 |
23676 |
539.97 |
| Sep 23 2015 |
23478 |
549.83 |
| Sep 23 2015 |
33002 |
536.23 |
| Sep 16 2015 |
14866 |
693.04 |
| Sep 16 2015 |
23432 |
539.97 |
| Sep 16 2015 |
23447 |
549.83 |
| Sep 16 2015 |
32821 |
536.23 |
| Sep 09 2015 |
14734 |
693.04 |
| Sep 09 2015 |
23379 |
539.97 |
| Sep 09 2015 |
23392 |
549.83 |
| Sep 09 2015 |
32758 |
536.23 |
| Sep 02 2015 |
14610 |
693.04 |
| Sep 02 2015 |
23497 |
539.97 |
| Sep 02 2015 |
23156 |
549.83 |
| Sep 02 2015 |
32702 |
536.23 |
| Aug 26 2015 |
14871 |
693.04 |
| Aug 26 2015 |
23699 |
539.97 |
| Aug 26 2015 |
23400 |
549.83 |
| Aug 26 2015 |
32889 |
536.23 |
| Aug 19 2015 |
14778 |
693.04 |
| Aug 19 2015 |
23942 |
539.97 |
| Aug 19 2015 |
23471 |
549.83 |
| Aug 19 2015 |
33176 |
536.23 |
| Aug 12 2015 |
14910 |
693.04 |
| Aug 12 2015 |
23913 |
539.97 |
| Aug 12 2015 |
23619 |
549.83 |
| Aug 12 2015 |
33344 |
536.23 |
| Aug 05 2015 |
14728 |
693.04 |
| Aug 05 2015 |
23984 |
539.97 |
| Aug 05 2015 |
23522 |
549.83 |
| Aug 05 2015 |
33292 |
536.23 |
| Jul 29 2015 |
14546 |
693.04 |
| Jul 29 2015 |
23945 |
539.97 |
| Jul 29 2015 |
23733 |
549.83 |
| Jul 29 2015 |
33508 |
536.23 |
| Jul 22 2015 |
14670 |
682.3 |
| Jul 22 2015 |
23910 |
539.97 |
| Jul 22 2015 |
23641 |
549.83 |
| Jul 22 2015 |
33589 |
536.23 |
| Jul 15 2015 |
14895 |
682.3 |
| Jul 15 2015 |
23919 |
535.56 |
| Jul 15 2015 |
23748 |
549.83 |
| Jul 15 2015 |
33272 |
531.61 |
| Jul 08 2015 |
14919 |
682.3 |
| Jul 08 2015 |
24015 |
535.56 |
| Jul 08 2015 |
23820 |
549.83 |
| Jul 08 2015 |
33415 |
531.61 |
| Jul 01 2015 |
15142 |
682.3 |
| Jul 01 2015 |
24168 |
535.56 |
| Jul 01 2015 |
23937 |
549.83 |
| Jul 01 2015 |
33569 |
531.61 |
| Jun 24 2015 |
15023 |
670.77 |
| Jun 24 2015 |
24215 |
535.56 |
| Jun 24 2015 |
24009 |
549.83 |
| Jun 24 2015 |
33674 |
531.61 |
| Jun 17 2015 |
14670 |
649.84 |
| Jun 17 2015 |
24039 |
535.56 |
| Jun 17 2015 |
24102 |
549.83 |
| Jun 17 2015 |
33659 |
531.61 |
| Jun 10 2015 |
14845 |
649.84 |
| Jun 10 2015 |
24300 |
535.56 |
| Jun 10 2015 |
24100 |
549.83 |
| Jun 10 2015 |
33784 |
531.61 |
| Jun 03 2015 |
14728 |
649.84 |
| Jun 03 2015 |
24459 |
535.56 |
| Jun 03 2015 |
24160 |
549.83 |
| Jun 03 2015 |
33997 |
531.61 |
| May 27 2015 |
13886 |
597.22 |
| May 27 2015 |
24218 |
535.56 |
| May 27 2015 |
24099 |
549.83 |
| May 27 2015 |
33683 |
531.61 |
| May 20 2015 |
13872 |
597.22 |
| May 20 2015 |
24311 |
535.56 |
| May 20 2015 |
24198 |
549.83 |
| May 20 2015 |
33752 |
531.61 |
| May 13 2015 |
13881 |
597.22 |
| May 13 2015 |
24630 |
535.56 |
| May 13 2015 |
24089 |
549.83 |
| May 13 2015 |
33871 |
531.61 |
| May 06 2015 |
13636 |
637.38 |
| May 06 2015 |
23750 |
526.74 |
| May 06 2015 |
38766 |
600.5 |
| Apr 29 2015 |
13379 |
584.17 |
| Apr 29 2015 |
20814 |
491.24 |
| Apr 29 2015 |
16070 |
456.19 |
| Apr 29 2015 |
27477 |
481.53 |
| Apr 22 2015 |
13649 |
584.17 |
| Apr 22 2015 |
20882 |
491.24 |
| Apr 22 2015 |
16129 |
456.19 |
| Apr 22 2015 |
27623 |
481.53 |
| Apr 15 2015 |
13439 |
584.17 |
| Apr 15 2015 |
22518 |
512.43 |
| Apr 15 2015 |
16030 |
456.19 |
| Apr 15 2015 |
27267 |
481.53 |
| Apr 08 2015 |
13512 |
584.17 |
| Apr 08 2015 |
22626 |
512.43 |
| Apr 08 2015 |
16236 |
456.19 |
| Apr 08 2015 |
27413 |
481.53 |
| Apr 01 2015 |
13530 |
584.17 |
| Apr 01 2015 |
22766 |
512.43 |
| Apr 01 2015 |
16387 |
456.19 |
| Apr 01 2015 |
27945 |
481.53 |
| Mar 25 2015 |
13267 |
584.17 |
| Mar 25 2015 |
22132 |
512.43 |
| Mar 25 2015 |
16202 |
456.19 |
| Mar 25 2015 |
27131 |
481.53 |
| Mar 18 2015 |
12409 |
584.17 |
| Mar 18 2015 |
21115 |
512.43 |
| Mar 18 2015 |
15892 |
456.19 |
| Mar 18 2015 |
26260 |
481.53 |
| Mar 11 2015 |
12945 |
584.17 |
| Mar 11 2015 |
21598 |
512.43 |
| Mar 11 2015 |
16048 |
456.19 |
| Mar 11 2015 |
26983 |
481.53 |
| Mar 04 2015 |
13207 |
584.17 |
| Mar 04 2015 |
21995 |
512.43 |
| Mar 04 2015 |
16274 |
456.19 |
| Mar 04 2015 |
27298 |
481.53 |
| Feb 25 2015 |
13086 |
584.17 |
| Feb 25 2015 |
22033 |
512.43 |
| Feb 25 2015 |
16165 |
456.19 |
| Feb 25 2015 |
27286 |
481.53 |
| Feb 18 2015 |
13204 |
584.17 |
| Feb 18 2015 |
22242 |
512.43 |
| Feb 18 2015 |
16246 |
456.19 |
| Feb 18 2015 |
27375 |
481.53 |
| Feb 11 2015 |
13346 |
584.17 |
| Feb 11 2015 |
22241 |
512.43 |
| Feb 11 2015 |
16304 |
456.19 |
| Feb 11 2015 |
27384 |
481.53 |
| Feb 04 2015 |
13400 |
584.17 |
| Feb 04 2015 |
22306 |
512.43 |
| Feb 04 2015 |
16293 |
456.19 |
| Feb 04 2015 |
27409 |
481.53 |
| Jan 28 2015 |
13400 |
584.17 |
| Jan 28 2015 |
22244 |
512.43 |
| Jan 28 2015 |
16332 |
456.19 |
| Jan 28 2015 |
27414 |
481.53 |
| Jan 21 2015 |
13438 |
584.17 |
| Jan 21 2015 |
22281 |
512.43 |
| Jan 21 2015 |
16309 |
456.19 |
| Jan 21 2015 |
27440 |
481.53 |
| Jan 14 2015 |
13438 |
584.17 |
| Jan 14 2015 |
22299 |
512.43 |
| Jan 14 2015 |
16303 |
456.19 |
| Jan 14 2015 |
27447 |
481.53 |
| Jan 07 2015 |
13438 |
584.17 |
| Jan 07 2015 |
22298 |
512.43 |
| Jan 07 2015 |
16271 |
456.19 |
| Jan 07 2015 |
27418 |
481.53 |
| Dec 31 2014 |
13522 |
584.17 |
| Dec 31 2014 |
22298 |
512.43 |
| Dec 31 2014 |
16271 |
456.19 |
| Dec 31 2014 |
27434 |
481.53 |
| Dec 24 2014 |
13522 |
584.17 |
| Dec 24 2014 |
22298 |
512.43 |
| Dec 24 2014 |
16271 |
456.19 |
| Dec 24 2014 |
27434 |
481.53 |
| Dec 17 2014 |
13522 |
584.17 |
| Dec 17 2014 |
22298 |
512.43 |
| Dec 17 2014 |
16253 |
456.19 |
| Dec 17 2014 |
27424 |
481.53 |
| Dec 10 2014 |
13522 |
584.17 |
| Dec 10 2014 |
22298 |
512.43 |
| Dec 10 2014 |
16253 |
456.19 |
| Dec 10 2014 |
27425 |
481.53 |
| Dec 03 2014 |
13523 |
584.17 |
| Dec 03 2014 |
22298 |
512.43 |
| Dec 03 2014 |
16253 |
456.19 |
| Dec 03 2014 |
27425 |
481.53 |
| Nov 26 2014 |
13523 |
584.17 |
| Nov 26 2014 |
22298 |
512.43 |
| Nov 26 2014 |
16253 |
456.19 |
| Nov 26 2014 |
27425 |
481.53 |
| Nov 19 2014 |
13520 |
584.17 |
| Nov 19 2014 |
22298 |
512.43 |
| Nov 19 2014 |
16253 |
456.19 |
| Nov 19 2014 |
27424 |
481.53 |
| Nov 12 2014 |
13520 |
584.17 |
| Nov 12 2014 |
22298 |
512.43 |
| Nov 12 2014 |
16253 |
456.19 |
| Nov 12 2014 |
27424 |
481.53 |
| Nov 05 2014 |
13520 |
584.17 |
| Nov 05 2014 |
22298 |
512.43 |
| Nov 05 2014 |
16253 |
456.19 |
| Nov 05 2014 |
27425 |
481.53 |
| Oct 29 2014 |
13520 |
584.17 |
| Oct 29 2014 |
22291 |
512.43 |
| Oct 29 2014 |
16253 |
456.19 |
| Oct 29 2014 |
27421 |
481.53 |
| Oct 22 2014 |
13479 |
584.17 |
| Oct 22 2014 |
22232 |
512.43 |
| Oct 22 2014 |
16194 |
456.19 |
| Oct 22 2014 |
27421 |
481.53 |
| Oct 15 2014 |
13463 |
584.17 |
| Oct 15 2014 |
22109 |
512.43 |
| Oct 15 2014 |
16180 |
456.19 |
| Oct 15 2014 |
27327 |
481.53 |
| Oct 08 2014 |
13450 |
584.17 |
| Oct 08 2014 |
22130 |
512.43 |
| Oct 08 2014 |
16155 |
456.19 |
| Oct 08 2014 |
27305 |
481.53 |
| Oct 01 2014 |
13496 |
584.17 |
| Oct 01 2014 |
22137 |
512.43 |
| Oct 01 2014 |
16194 |
456.19 |
| Oct 01 2014 |
27356 |
481.53 |
| Sep 24 2014 |
13445 |
584.17 |
| Sep 24 2014 |
22242 |
512.43 |
| Sep 24 2014 |
16127 |
456.19 |
| Sep 24 2014 |
27358 |
481.53 |
| Sep 17 2014 |
13369 |
584.17 |
| Sep 17 2014 |
22036 |
512.43 |
| Sep 17 2014 |
16198 |
456.19 |
| Sep 17 2014 |
27280 |
481.53 |
| Sep 10 2014 |
13453 |
584.17 |
| Sep 10 2014 |
22032 |
512.43 |
| Sep 10 2014 |
16042 |
456.19 |
| Sep 10 2014 |
27303 |
481.53 |
| Sep 03 2014 |
13447 |
584.17 |
| Sep 03 2014 |
22106 |
512.43 |
| Sep 03 2014 |
16063 |
456.19 |
| Sep 03 2014 |
27368 |
481.53 |
| Aug 27 2014 |
13246 |
584.17 |
| Aug 27 2014 |
21985 |
512.43 |
| Aug 27 2014 |
16153 |
456.19 |
| Aug 27 2014 |
27424 |
481.53 |
| Aug 20 2014 |
13242 |
584.17 |
| Aug 20 2014 |
21964 |
512.43 |
| Aug 20 2014 |
16060 |
456.19 |
| Aug 20 2014 |
27462 |
481.53 |
| Aug 13 2014 |
13210 |
584.17 |
| Aug 13 2014 |
21468 |
507.66 |
| Aug 13 2014 |
16133 |
456.19 |
| Aug 13 2014 |
28883 |
491.39 |
| Aug 06 2014 |
9978 |
477.75 |
| Aug 06 2014 |
21679 |
507.66 |
| Aug 06 2014 |
16202 |
456.19 |
| Aug 06 2014 |
29045 |
491.39 |
| Jul 30 2014 |
12703 |
555.85 |
| Jul 30 2014 |
21758 |
507.66 |
| Jul 30 2014 |
16220 |
456.19 |
| Jul 30 2014 |
29274 |
491.39 |
| Jul 23 2014 |
12492 |
555.85 |
| Jul 23 2014 |
21573 |
507.66 |
| Jul 23 2014 |
16016 |
456.19 |
| Jul 23 2014 |
29020 |
491.39 |
| Jul 16 2014 |
12609 |
555.85 |
| Jul 16 2014 |
21777 |
507.66 |
| Jul 16 2014 |
16014 |
456.19 |
| Jul 16 2014 |
29011 |
491.39 |
| Jul 09 2014 |
12302 |
555.85 |
| Jul 09 2014 |
21895 |
507.66 |
| Jul 09 2014 |
16153 |
456.19 |
| Jul 09 2014 |
29078 |
491.39 |
| Jul 02 2014 |
12632 |
555.85 |
| Jul 02 2014 |
21994 |
507.66 |
| Jul 02 2014 |
16308 |
456.19 |
| Jul 02 2014 |
29297 |
491.39 |
| Jun 25 2014 |
12443 |
555.85 |
| Jun 25 2014 |
22104 |
507.66 |
| Jun 25 2014 |
16475 |
456.19 |
| Jun 25 2014 |
29421 |
491.39 |
| Jun 18 2014 |
12337 |
555.85 |
| Jun 18 2014 |
22177 |
507.66 |
| Jun 18 2014 |
16603 |
456.19 |
| Jun 18 2014 |
29445 |
491.39 |
| Jun 11 2014 |
12702 |
555.85 |
| Jun 11 2014 |
21997 |
507.66 |
| Jun 11 2014 |
16606 |
456.19 |
| Jun 11 2014 |
29573 |
491.39 |
| Jun 04 2014 |
12925 |
555.85 |
| Jun 04 2014 |
22199 |
507.66 |
| Jun 04 2014 |
16920 |
456.19 |
| Jun 04 2014 |
29866 |
491.39 |
| May 28 2014 |
13047 |
555.85 |
| May 28 2014 |
21971 |
507.66 |
| May 28 2014 |
16902 |
456.19 |
| May 28 2014 |
29729 |
491.39 |
| May 21 2014 |
13369 |
568.8 |
| May 21 2014 |
22032 |
507.66 |
| May 21 2014 |
16971 |
456.19 |
| May 21 2014 |
29863 |
491.39 |
| May 14 2014 |
13669 |
568.8 |
| May 14 2014 |
22158 |
507.66 |
| May 14 2014 |
17074 |
456.19 |
| May 14 2014 |
30015 |
491.39 |
| May 07 2014 |
13623 |
614.33 |
| May 07 2014 |
25872 |
576.01 |
| May 07 2014 |
39492 |
601.56 |
| Apr 30 2014 |
13641 |
572.02 |
| Apr 30 2014 |
22015 |
504.65 |
| Apr 30 2014 |
20995 |
494.33 |
| Apr 30 2014 |
31288 |
499.14 |
| Apr 23 2014 |
14058 |
572.02 |
| Apr 23 2014 |
18876 |
468.98 |
| Apr 23 2014 |
21245 |
494.33 |
| Apr 23 2014 |
32281 |
502.88 |
| Apr 16 2014 |
13743 |
572.02 |
| Apr 16 2014 |
23340 |
515.6 |
| Apr 16 2014 |
21089 |
494.33 |
| Apr 16 2014 |
32046 |
502.88 |
| Apr 09 2014 |
13784 |
572.02 |
| Apr 09 2014 |
24171 |
515.6 |
| Apr 09 2014 |
21351 |
494.33 |
| Apr 09 2014 |
32577 |
502.88 |
| Apr 02 2014 |
13431 |
572.02 |
| Apr 02 2014 |
24151 |
515.6 |
| Apr 02 2014 |
21524 |
494.33 |
| Apr 02 2014 |
32007 |
502.88 |
| Mar 26 2014 |
13459 |
572.02 |
| Mar 26 2014 |
23666 |
515.6 |
| Mar 26 2014 |
21965 |
494.33 |
| Mar 26 2014 |
31925 |
502.88 |
| Mar 19 2014 |
13522 |
572.02 |
| Mar 19 2014 |
23579 |
515.6 |
| Mar 19 2014 |
22092 |
494.33 |
| Mar 19 2014 |
31902 |
502.88 |
| Mar 12 2014 |
13509 |
572.02 |
| Mar 12 2014 |
23574 |
515.6 |
| Mar 12 2014 |
22101 |
494.33 |
| Mar 12 2014 |
31922 |
502.88 |
| Mar 05 2014 |
13329 |
572.02 |
| Mar 05 2014 |
23094 |
515.6 |
| Mar 05 2014 |
22111 |
494.33 |
| Mar 05 2014 |
31698 |
502.88 |
| Feb 26 2014 |
13467 |
572.02 |
| Feb 26 2014 |
22960 |
515.6 |
| Feb 26 2014 |
22092 |
494.33 |
| Feb 26 2014 |
31594 |
502.88 |
| Feb 19 2014 |
13566 |
572.02 |
| Feb 19 2014 |
23054 |
515.6 |
| Feb 19 2014 |
22137 |
494.33 |
| Feb 19 2014 |
31580 |
502.88 |
| Feb 12 2014 |
13744 |
572.02 |
| Feb 12 2014 |
23001 |
515.6 |
| Feb 12 2014 |
22124 |
494.33 |
| Feb 12 2014 |
31473 |
502.88 |
| Feb 05 2014 |
13672 |
572.02 |
| Feb 05 2014 |
23023 |
515.6 |
| Feb 05 2014 |
22298 |
494.33 |
| Feb 05 2014 |
31599 |
502.88 |
| Jan 29 2014 |
13672 |
572.02 |
| Jan 29 2014 |
22871 |
515.6 |
| Jan 29 2014 |
22460 |
494.33 |
| Jan 29 2014 |
31606 |
502.88 |
| Jan 22 2014 |
13697 |
572.02 |
| Jan 22 2014 |
22753 |
515.6 |
| Jan 22 2014 |
22397 |
494.33 |
| Jan 22 2014 |
31455 |
502.88 |
| Jan 15 2014 |
13697 |
572.02 |
| Jan 15 2014 |
22770 |
515.6 |
| Jan 15 2014 |
22464 |
494.33 |
| Jan 15 2014 |
31528 |
502.88 |
| Jan 08 2014 |
13697 |
572.02 |
| Jan 08 2014 |
22629 |
515.6 |
| Jan 08 2014 |
22507 |
494.33 |
| Jan 08 2014 |
31438 |
502.88 |
| Jan 01 2014 |
13697 |
572.02 |
| Jan 01 2014 |
22629 |
515.6 |
| Jan 01 2014 |
22515 |
494.33 |
| Jan 01 2014 |
31443 |
502.88 |
| Dec 25 2013 |
13786 |
572.02 |
| Dec 25 2013 |
22629 |
515.6 |
| Dec 25 2013 |
22515 |
494.33 |
| Dec 25 2013 |
31454 |
502.88 |
| Dec 18 2013 |
13786 |
572.02 |
| Dec 18 2013 |
22629 |
515.6 |
| Dec 18 2013 |
22515 |
494.33 |
| Dec 18 2013 |
31454 |
502.88 |
| Dec 11 2013 |
13787 |
572.02 |
| Dec 11 2013 |
22630 |
515.6 |
| Dec 11 2013 |
22515 |
494.33 |
| Dec 11 2013 |
31455 |
502.88 |
| Dec 04 2013 |
13787 |
572.02 |
| Dec 04 2013 |
22631 |
515.6 |
| Dec 04 2013 |
22517 |
494.33 |
| Dec 04 2013 |
31458 |
502.88 |
| Nov 27 2013 |
13787 |
572.02 |
| Nov 27 2013 |
22631 |
515.6 |
| Nov 27 2013 |
22517 |
494.33 |
| Nov 27 2013 |
31458 |
502.88 |
| Nov 20 2013 |
13788 |
572.02 |
| Nov 20 2013 |
22631 |
515.6 |
| Nov 20 2013 |
22517 |
494.33 |
| Nov 20 2013 |
31459 |
502.88 |
| Nov 13 2013 |
13788 |
572.02 |
| Nov 13 2013 |
22632 |
515.6 |
| Nov 13 2013 |
22519 |
494.33 |
| Nov 13 2013 |
31461 |
502.88 |
| Nov 06 2013 |
13788 |
572.02 |
| Nov 06 2013 |
22632 |
515.6 |
| Nov 06 2013 |
22520 |
494.33 |
| Nov 06 2013 |
31462 |
502.88 |
| Oct 30 2013 |
13788 |
572.02 |
| Oct 30 2013 |
22632 |
515.6 |
| Oct 30 2013 |
22518 |
494.33 |
| Oct 30 2013 |
31460 |
502.88 |
| Oct 23 2013 |
13788 |
572.02 |
| Oct 23 2013 |
22621 |
515.6 |
| Oct 23 2013 |
22519 |
494.33 |
| Oct 23 2013 |
31456 |
502.88 |
| Oct 16 2013 |
13651 |
572.02 |
| Oct 16 2013 |
22622 |
515.6 |
| Oct 16 2013 |
22472 |
494.33 |
| Oct 16 2013 |
31398 |
502.88 |
| Oct 09 2013 |
13449 |
572.02 |
| Oct 09 2013 |
22323 |
515.6 |
| Oct 09 2013 |
22447 |
494.33 |
| Oct 09 2013 |
31102 |
502.88 |
| Oct 02 2013 |
13573 |
572.02 |
| Oct 02 2013 |
22405 |
515.6 |
| Oct 02 2013 |
22434 |
494.33 |
| Oct 02 2013 |
31185 |
502.88 |
| Sep 25 2013 |
13536 |
572.02 |
| Sep 25 2013 |
22398 |
515.6 |
| Sep 25 2013 |
22337 |
494.33 |
| Sep 25 2013 |
31142 |
502.88 |
| Sep 18 2013 |
13382 |
572.02 |
| Sep 18 2013 |
22202 |
515.6 |
| Sep 18 2013 |
22229 |
494.33 |
| Sep 18 2013 |
30852 |
502.88 |
| Sep 11 2013 |
13246 |
572.02 |
| Sep 11 2013 |
22135 |
515.6 |
| Sep 11 2013 |
22082 |
494.33 |
| Sep 11 2013 |
30648 |
502.88 |
| Sep 04 2013 |
13389 |
572.02 |
| Sep 04 2013 |
22331 |
515.6 |
| Sep 04 2013 |
22031 |
494.33 |
| Sep 04 2013 |
30807 |
502.88 |
| Aug 28 2013 |
13653 |
572.02 |
| Aug 28 2013 |
22178 |
515.6 |
| Aug 28 2013 |
21960 |
494.33 |
| Aug 28 2013 |
30675 |
502.88 |
| Aug 21 2013 |
13667 |
572.02 |
| Aug 21 2013 |
22279 |
515.6 |
| Aug 21 2013 |
22081 |
494.33 |
| Aug 21 2013 |
30899 |
502.88 |
| Aug 14 2013 |
12356 |
541.07 |
| Aug 14 2013 |
25415 |
566.72 |
| Aug 14 2013 |
22187 |
494.33 |
| Aug 14 2013 |
30608 |
502.88 |
| Aug 07 2013 |
12513 |
541.07 |
| Aug 07 2013 |
25365 |
566.72 |
| Aug 07 2013 |
22449 |
494.33 |
| Aug 07 2013 |
30864 |
502.88 |
| Jul 31 2013 |
12615 |
541.07 |
| Jul 31 2013 |
25868 |
566.72 |
| Jul 31 2013 |
22649 |
494.33 |
| Jul 31 2013 |
31305 |
502.88 |
| Jul 24 2013 |
12647 |
541.07 |
| Jul 24 2013 |
25764 |
566.72 |
| Jul 24 2013 |
22843 |
494.33 |
| Jul 24 2013 |
31495 |
502.88 |
| Jul 17 2013 |
12586 |
541.07 |
| Jul 17 2013 |
25811 |
566.72 |
| Jul 17 2013 |
22951 |
494.33 |
| Jul 17 2013 |
31616 |
502.88 |
| Jul 10 2013 |
12891 |
541.07 |
| Jul 10 2013 |
26034 |
566.72 |
| Jul 10 2013 |
23133 |
494.33 |
| Jul 10 2013 |
31938 |
502.88 |
| Jul 03 2013 |
12755 |
541.07 |
| Jul 03 2013 |
25970 |
566.72 |
| Jul 03 2013 |
23335 |
494.33 |
| Jul 03 2013 |
31954 |
502.88 |
| Jun 26 2013 |
12597 |
541.07 |
| Jun 26 2013 |
25871 |
566.72 |
| Jun 26 2013 |
23640 |
494.33 |
| Jun 26 2013 |
32137 |
502.88 |
| Jun 19 2013 |
12439 |
541.07 |
| Jun 19 2013 |
26109 |
566.72 |
| Jun 19 2013 |
23872 |
494.33 |
| Jun 19 2013 |
32140 |
502.88 |
| Jun 12 2013 |
12725 |
541.07 |
| Jun 12 2013 |
26162 |
566.72 |
| Jun 12 2013 |
23932 |
494.33 |
| Jun 12 2013 |
32420 |
502.88 |
| Jun 05 2013 |
12116 |
541.07 |
| Jun 05 2013 |
25866 |
566.72 |
| Jun 05 2013 |
23543 |
494.33 |
| Jun 05 2013 |
32118 |
502.88 |
| May 29 2013 |
10359 |
487.41 |
| May 29 2013 |
25743 |
566.72 |
| May 29 2013 |
23599 |
494.33 |
| May 29 2013 |
32466 |
505.71 |
| May 22 2013 |
10403 |
487.41 |
| May 22 2013 |
26235 |
566.72 |
| May 22 2013 |
23964 |
494.33 |
| May 22 2013 |
33056 |
505.71 |
| May 15 2013 |
28733 |
664.47 |
| May 15 2013 |
43036 |
664.47 |
| May 08 2013 |
28714 |
664.47 |
| May 08 2013 |
42938 |
664.47 |
| May 01 2013 |
29299 |
679.44 |
| May 01 2013 |
43455 |
679.44 |
| Apr 24 2013 |
28639 |
714.74 |
| Apr 24 2013 |
43447 |
714.74 |
| Apr 17 2013 |
13116 |
645 |
| Apr 17 2013 |
28821 |
714.74 |
| Apr 17 2013 |
43283 |
691.49 |
| Apr 10 2013 |
13056 |
645 |
| Apr 10 2013 |
28670 |
714.74 |
| Apr 10 2013 |
42879 |
691.49 |
| Apr 03 2013 |
12963 |
645 |
| Apr 03 2013 |
28545 |
706.49 |
| Apr 03 2013 |
42617 |
691.12 |
| Mar 27 2013 |
13152 |
645 |
| Mar 27 2013 |
29102 |
706.49 |
| Mar 27 2013 |
42874 |
691.12 |
| Mar 20 2013 |
12403 |
645 |
| Mar 20 2013 |
28861 |
706.49 |
| Mar 20 2013 |
42781 |
691.12 |
| Mar 13 2013 |
21048 |
720.11 |
| Mar 13 2013 |
42586 |
691.12 |
| Oct 19 2012 |
11430 |
645 |
| Oct 19 2012 |
26148 |
706.49 |
| Oct 19 2012 |
41702 |
691.12 |
| Sep 23 2012 |
11222 |
645 |
| Sep 23 2012 |
25597 |
706.49 |
| Sep 23 2012 |
41040 |
691.12 |
| Aug 31 2012 |
10548 |
645 |
| Aug 31 2012 |
24471 |
706.49 |
| Aug 31 2012 |
39978 |
691.12 |
| Aug 24 2012 |
10354 |
645 |
| Aug 24 2012 |
24088 |
699.68 |
| Aug 24 2012 |
39315 |
681.46 |
| Aug 10 2012 |
9786 |
645 |
| Aug 10 2012 |
23162 |
699.68 |
| Aug 10 2012 |
37938 |
681.46 |
| Aug 03 2012 |
9321 |
645 |
| Aug 03 2012 |
22625 |
699.68 |
| Aug 03 2012 |
37291 |
681.46 |
| Jul 27 2012 |
8672 |
645 |
| Jul 27 2012 |
22284 |
699.68 |
| Jul 27 2012 |
36401 |
681.46 |
| Jul 06 2012 |
8063 |
645 |
| Jul 06 2012 |
21196 |
699.68 |
| Jul 06 2012 |
35097 |
681.46 |
| Jun 22 2012 |
8180 |
645 |
| Jun 22 2012 |
20759 |
699.68 |
| Jun 22 2012 |
33805 |
681.46 |
| Jun 15 2012 |
7924 |
645 |
| Jun 15 2012 |
20472 |
699.68 |
| Jun 15 2012 |
34036 |
681.46 |
| Jun 08 2012 |
7996 |
645 |
| Jun 08 2012 |
20147 |
699.68 |
| Jun 08 2012 |
33750 |
681.46 |
| Jun 01 2012 |
8391 |
645 |
| Jun 01 2012 |
20110 |
699.68 |
| Jun 01 2012 |
33321 |
681.46 |
| May 25 2012 |
8245 |
645 |
| May 25 2012 |
18711 |
699.68 |
| May 25 2012 |
31056 |
681.46 |
| May 18 2012 |
8452 |
645 |
| May 18 2012 |
18686 |
699.68 |
| May 18 2012 |
31266 |
681.46 |
| May 11 2012 |
8369 |
645 |
| May 11 2012 |
18034 |
699.68 |
| May 11 2012 |
31031 |
681.46 |
| May 04 2012 |
8052 |
645 |
| May 04 2012 |
16678 |
690 |
| May 04 2012 |
30091 |
667.5 |
| Apr 27 2012 |
7139 |
645 |
| Apr 27 2012 |
14735 |
690 |
| Apr 27 2012 |
28949 |
667.5 |
| Apr 13 2012 |
11094 |
690 |
| Apr 13 2012 |
26446 |
690 |
