Mar 28 2024 |
56 |
155 |
Mar 28 2024 |
47 |
185.14 |
Mar 28 2024 |
284 |
183.93 |
Mar 27 2024 |
56 |
155 |
Mar 27 2024 |
47 |
185.14 |
Mar 27 2024 |
286 |
183.93 |
Mar 21 2024 |
57 |
155 |
Mar 21 2024 |
53 |
185.14 |
Mar 21 2024 |
285 |
183.93 |
Mar 14 2024 |
57 |
155 |
Mar 14 2024 |
56 |
185.14 |
Mar 14 2024 |
278 |
183.93 |
Mar 07 2024 |
57 |
155 |
Mar 07 2024 |
56 |
185.14 |
Mar 07 2024 |
279 |
183.93 |
Feb 29 2024 |
57 |
155 |
Feb 29 2024 |
56 |
185.14 |
Feb 29 2024 |
277 |
183.93 |
Feb 22 2024 |
57 |
155 |
Feb 22 2024 |
54 |
185.14 |
Feb 22 2024 |
285 |
183.93 |
Feb 15 2024 |
55 |
155 |
Feb 15 2024 |
58 |
185.14 |
Feb 15 2024 |
263 |
183.93 |
Feb 08 2024 |
45 |
155 |
Feb 08 2024 |
58 |
185.14 |
Feb 08 2024 |
244 |
183.93 |
Feb 01 2024 |
11 |
155 |
Feb 01 2024 |
58 |
185.14 |
Feb 01 2024 |
203 |
183.93 |
Jan 25 2024 |
11 |
155 |
Jan 25 2024 |
58 |
185.14 |
Jan 25 2024 |
206 |
183.93 |
Jan 18 2024 |
11 |
155 |
Jan 18 2024 |
59 |
185.14 |
Jan 18 2024 |
207 |
183.93 |
Jan 11 2024 |
11 |
155 |
Jan 11 2024 |
61 |
185.14 |
Jan 11 2024 |
207 |
183.93 |
Jan 04 2024 |
11 |
155 |
Jan 04 2024 |
61 |
185.14 |
Jan 04 2024 |
207 |
183.93 |
Dec 28 2023 |
11 |
155 |
Dec 28 2023 |
61 |
185.14 |
Dec 28 2023 |
207 |
183.93 |
Dec 21 2023 |
11 |
155 |
Dec 21 2023 |
61 |
185.14 |
Dec 21 2023 |
207 |
183.93 |
Dec 14 2023 |
11 |
155 |
Dec 14 2023 |
61 |
185.14 |
Dec 14 2023 |
207 |
183.93 |
Dec 07 2023 |
11 |
155 |
Dec 07 2023 |
61 |
185.14 |
Dec 07 2023 |
207 |
183.93 |
Nov 30 2023 |
11 |
155 |
Nov 30 2023 |
61 |
185.14 |
Nov 30 2023 |
207 |
183.93 |
Nov 23 2023 |
11 |
155 |
Nov 23 2023 |
61 |
185.14 |
Nov 23 2023 |
206 |
183.93 |
Nov 16 2023 |
11 |
155 |
Nov 16 2023 |
61 |
185.14 |
Nov 16 2023 |
206 |
183.93 |
Nov 09 2023 |
11 |
155 |
Nov 09 2023 |
60 |
185.14 |
Nov 09 2023 |
207 |
183.93 |
Nov 02 2023 |
11 |
155 |
Nov 02 2023 |
60 |
185.14 |
Nov 02 2023 |
207 |
183.93 |
Oct 26 2023 |
11 |
155 |
Oct 26 2023 |
60 |
185.14 |
Oct 26 2023 |
208 |
183.93 |
Oct 19 2023 |
11 |
155 |
Oct 19 2023 |
60 |
185.14 |
Oct 19 2023 |
211 |
183.93 |
Oct 12 2023 |
11 |
155 |
Oct 12 2023 |
60 |
185.14 |
Oct 12 2023 |
211 |
183.93 |
Oct 05 2023 |
11 |
155 |
Oct 05 2023 |
60 |
185.14 |
Oct 05 2023 |
211 |
183.93 |
Sep 28 2023 |
11 |
155 |
Sep 28 2023 |
60 |
185.14 |
Sep 28 2023 |
211 |
183.93 |
Sep 21 2023 |
11 |
155 |
Sep 21 2023 |
63 |
185.14 |
Sep 21 2023 |
212 |
183.93 |
Sep 14 2023 |
11 |
155 |
Sep 14 2023 |
62 |
184.82 |
Sep 14 2023 |
185 |
180.44 |
Sep 07 2023 |
11 |
155 |
Sep 07 2023 |
63 |
184.73 |
Sep 07 2023 |
188 |
180.24 |
Aug 31 2023 |
11 |
155 |
Aug 31 2023 |
71 |
184.73 |
Aug 31 2023 |
183 |
180.24 |
Aug 24 2023 |
11 |
155 |
Aug 24 2023 |
77 |
184.73 |
Aug 24 2023 |
217 |
184.73 |
Aug 17 2023 |
11 |
155 |
Aug 17 2023 |
79 |
182.45 |
Aug 17 2023 |
214 |
182.45 |
Aug 10 2023 |
11 |
155 |
Aug 10 2023 |
67 |
178.27 |
Aug 10 2023 |
192 |
178.27 |
Aug 03 2023 |
11 |
155 |
Aug 03 2023 |
67 |
178.27 |
Aug 03 2023 |
195 |
178.27 |
Jul 27 2023 |
11 |
155 |
Jul 27 2023 |
55 |
175.14 |
Jul 27 2023 |
164 |
175.14 |
Jul 20 2023 |
11 |
155 |
Jul 20 2023 |
57 |
174.26 |
Jul 20 2023 |
171 |
174.57 |
Jul 13 2023 |
11 |
155 |
Jul 13 2023 |
75 |
173.88 |
Jul 13 2023 |
178 |
174.04 |
Jul 06 2023 |
13 |
155 |
Jul 06 2023 |
90 |
173.88 |
Jul 06 2023 |
187 |
174.04 |
Jun 29 2023 |
13 |
155 |
Jun 29 2023 |
90 |
173.88 |
Jun 29 2023 |
188 |
174.04 |
Jun 22 2023 |
11 |
155 |
Jun 22 2023 |
113 |
173.88 |
Jun 22 2023 |
182 |
170.45 |
Jun 15 2023 |
14 |
155 |
Jun 15 2023 |
126 |
173.88 |
Jun 15 2023 |
211 |
170.45 |
Jun 08 2023 |
14 |
155 |
Jun 08 2023 |
146 |
173.88 |
Jun 08 2023 |
219 |
170.45 |
Jun 01 2023 |
14 |
155 |
Jun 01 2023 |
146 |
173.88 |
Jun 01 2023 |
221 |
170.45 |
May 25 2023 |
15 |
155 |
May 25 2023 |
150 |
173.88 |
May 25 2023 |
226 |
170.45 |
May 18 2023 |
15 |
155 |
May 18 2023 |
166 |
176.09 |
May 18 2023 |
237 |
171.79 |
May 11 2023 |
16 |
155 |
May 11 2023 |
318 |
190.33 |
May 11 2023 |
147 |
157.49 |
May 04 2023 |
15 |
155 |
May 04 2023 |
326 |
190.33 |
May 04 2023 |
150 |
157.49 |
Apr 27 2023 |
16 |
155 |
Apr 27 2023 |
333 |
190.33 |
Apr 27 2023 |
152 |
157.49 |
Apr 20 2023 |
18 |
162.04 |
Apr 20 2023 |
330 |
190.33 |
Apr 20 2023 |
192 |
162.6 |
Apr 13 2023 |
7 |
147.69 |
Apr 13 2023 |
444 |
199.85 |
Apr 13 2023 |
213 |
162.33 |
Apr 06 2023 |
7 |
147.69 |
Apr 06 2023 |
447 |
199.85 |
Apr 06 2023 |
234 |
163.98 |
Mar 30 2023 |
8 |
147.69 |
Mar 30 2023 |
541 |
205.78 |
Mar 30 2023 |
242 |
163.98 |
Mar 23 2023 |
9 |
147.69 |
Mar 23 2023 |
779 |
221.5 |
Mar 23 2023 |
240 |
163.98 |
Mar 16 2023 |
9 |
147.69 |
Mar 16 2023 |
783 |
221.5 |
Mar 16 2023 |
243 |
163.98 |
Mar 09 2023 |
9 |
147.69 |
Mar 09 2023 |
789 |
221.5 |
Mar 09 2023 |
239 |
163.98 |
Mar 02 2023 |
9 |
147.69 |
Mar 02 2023 |
791 |
221.5 |
Mar 02 2023 |
240 |
163.98 |
Feb 23 2023 |
9 |
147.69 |
Feb 23 2023 |
793 |
221.5 |
Feb 23 2023 |
242 |
163.98 |
Feb 16 2023 |
10 |
147.69 |
Feb 16 2023 |
789 |
221.5 |
Feb 16 2023 |
234 |
163.98 |
Feb 09 2023 |
10 |
147.69 |
Feb 09 2023 |
790 |
221.5 |
Feb 09 2023 |
234 |
163.98 |
Feb 02 2023 |
10 |
147.69 |
Feb 02 2023 |
795 |
221.5 |
Feb 02 2023 |
234 |
163.98 |
Jan 26 2023 |
10 |
147.69 |
Jan 26 2023 |
796 |
221.5 |
Jan 26 2023 |
235 |
163.98 |
Jan 19 2023 |
10 |
147.69 |
Jan 19 2023 |
794 |
221.5 |
Jan 19 2023 |
236 |
163.98 |
Jan 12 2023 |
10 |
147.69 |
Jan 12 2023 |
795 |
221.5 |
Jan 12 2023 |
236 |
163.98 |
Jan 05 2023 |
10 |
147.69 |
Jan 05 2023 |
795 |
221.5 |
Jan 05 2023 |
236 |
163.98 |
Dec 29 2022 |
10 |
147.69 |
Dec 29 2022 |
795 |
221.5 |
Dec 29 2022 |
236 |
163.98 |
Dec 22 2022 |
10 |
147.69 |
Dec 22 2022 |
795 |
221.5 |
Dec 22 2022 |
236 |
163.98 |
Dec 15 2022 |
10 |
147.69 |
Dec 15 2022 |
795 |
221.5 |
Dec 15 2022 |
236 |
163.98 |
Dec 08 2022 |
10 |
147.69 |
Dec 08 2022 |
795 |
221.5 |
Dec 08 2022 |
236 |
163.98 |
Dec 01 2022 |
10 |
147.69 |
Dec 01 2022 |
795 |
221.5 |
Dec 01 2022 |
236 |
163.98 |
Nov 24 2022 |
10 |
147.69 |
Nov 24 2022 |
795 |
221.5 |
Nov 24 2022 |
236 |
163.98 |
Nov 17 2022 |
10 |
147.69 |
Nov 17 2022 |
794 |
221.5 |
Nov 17 2022 |
236 |
163.98 |
Nov 10 2022 |
11 |
147.69 |
Nov 10 2022 |
794 |
221.5 |
Nov 10 2022 |
236 |
163.98 |
Nov 03 2022 |
11 |
147.69 |
Nov 03 2022 |
794 |
221.5 |
Nov 03 2022 |
240 |
163.98 |
Oct 27 2022 |
11 |
147.69 |
Oct 27 2022 |
796 |
221.5 |
Oct 27 2022 |
240 |
163.98 |
Oct 20 2022 |
11 |
147.69 |
Oct 20 2022 |
796 |
221.5 |
Oct 20 2022 |
240 |
163.98 |
Oct 13 2022 |
11 |
147.69 |
Oct 13 2022 |
796 |
221.5 |
Oct 13 2022 |
240 |
163.98 |
Oct 06 2022 |
11 |
147.69 |
Oct 06 2022 |
797 |
221.5 |
Oct 06 2022 |
240 |
163.98 |
Sep 29 2022 |
11 |
147.69 |
Sep 29 2022 |
796 |
221.5 |
Sep 29 2022 |
240 |
163.98 |
Sep 22 2022 |
11 |
147.69 |
Sep 22 2022 |
796 |
221.5 |
Sep 22 2022 |
241 |
163.98 |
Sep 15 2022 |
11 |
147.69 |
Sep 15 2022 |
795 |
221.5 |
Sep 15 2022 |
241 |
163.98 |
Sep 08 2022 |
11 |
147.69 |
Sep 08 2022 |
798 |
221.5 |
Sep 08 2022 |
244 |
163.98 |
Sep 01 2022 |
11 |
147.69 |
Sep 01 2022 |
807 |
221.5 |
Sep 01 2022 |
237 |
163.98 |
Aug 25 2022 |
11 |
147.69 |
Aug 25 2022 |
811 |
221.5 |
Aug 25 2022 |
241 |
163.98 |
Aug 18 2022 |
11 |
147.69 |
Aug 18 2022 |
810 |
221.5 |
Aug 18 2022 |
247 |
163.98 |
Aug 11 2022 |
11 |
147.69 |
Aug 11 2022 |
814 |
221.5 |
Aug 11 2022 |
256 |
163.98 |
Aug 04 2022 |
11 |
147.69 |
Aug 04 2022 |
815 |
221.5 |
Aug 04 2022 |
256 |
163.98 |
Jul 28 2022 |
11 |
147.69 |
Jul 28 2022 |
814 |
221.5 |
Jul 28 2022 |
258 |
163.98 |
Jul 21 2022 |
11 |
147.69 |
Jul 21 2022 |
819 |
221.5 |
Jul 21 2022 |
272 |
163.98 |
Jul 14 2022 |
24 |
157.26 |
Jul 14 2022 |
819 |
221.5 |
Jul 14 2022 |
352 |
172.94 |
Jul 07 2022 |
21 |
156.6 |
Jul 07 2022 |
1267 |
252.26 |
Jul 07 2022 |
242 |
160.51 |
Jun 30 2022 |
23 |
156.6 |
Jun 30 2022 |
1265 |
252.26 |
Jun 30 2022 |
254 |
160.51 |
Jun 23 2022 |
23 |
156.6 |
Jun 23 2022 |
1265 |
252.26 |
Jun 23 2022 |
248 |
160.51 |
Jun 16 2022 |
23 |
156.6 |
Jun 16 2022 |
1539 |
270.52 |
Jun 16 2022 |
292 |
162.77 |
Jun 09 2022 |
23 |
156.6 |
Jun 09 2022 |
1540 |
270.52 |
Jun 09 2022 |
262 |
162.77 |
Jun 02 2022 |
23 |
156.6 |
Jun 02 2022 |
1486 |
270.52 |
Jun 02 2022 |
281 |
162.77 |
May 26 2022 |
23 |
156.6 |
May 26 2022 |
1472 |
270.52 |
May 26 2022 |
287 |
162.77 |
May 19 2022 |
15 |
156.6 |
May 19 2022 |
1448 |
270.52 |
May 19 2022 |
290 |
162.77 |
May 12 2022 |
9 |
152.75 |
May 12 2022 |
1446 |
270.52 |
May 12 2022 |
336 |
168.88 |
May 05 2022 |
8 |
152.75 |
May 05 2022 |
1664 |
347.97 |
May 05 2022 |
1158 |
230.84 |
Apr 28 2022 |
45 |
133.89 |
Apr 28 2022 |
1663 |
347.97 |
Apr 28 2022 |
1300 |
240.93 |
Apr 21 2022 |
44 |
133.89 |
Apr 21 2022 |
2623 |
391.3 |
Apr 21 2022 |
982 |
219.69 |
Apr 14 2022 |
45 |
133.89 |
Apr 14 2022 |
2606 |
391.3 |
Apr 14 2022 |
980 |
219.69 |
Apr 07 2022 |
46 |
133.89 |
Apr 07 2022 |
2602 |
391.3 |
Apr 07 2022 |
989 |
219.69 |
Mar 31 2022 |
46 |
133.89 |
Mar 31 2022 |
2606 |
391.3 |
Mar 31 2022 |
989 |
219.69 |
Mar 24 2022 |
46 |
133.89 |
Mar 24 2022 |
2578 |
391.3 |
Mar 24 2022 |
984 |
219.69 |
Mar 17 2022 |
45 |
133.89 |
Mar 17 2022 |
2564 |
391.3 |
Mar 17 2022 |
989 |
219.69 |
Mar 10 2022 |
46 |
133.89 |
Mar 10 2022 |
2551 |
391.3 |
Mar 10 2022 |
978 |
219.69 |
Mar 03 2022 |
46 |
133.89 |
Mar 03 2022 |
2536 |
391.3 |
Mar 03 2022 |
976 |
219.69 |
Feb 24 2022 |
43 |
133.89 |
Feb 24 2022 |
2508 |
391.3 |
Feb 24 2022 |
942 |
219.69 |
Feb 17 2022 |
43 |
133.89 |
Feb 17 2022 |
2458 |
391.3 |
Feb 17 2022 |
923 |
219.69 |
Feb 10 2022 |
42 |
133.89 |
Feb 10 2022 |
2451 |
391.3 |
Feb 10 2022 |
921 |
219.69 |
Feb 03 2022 |
42 |
133.89 |
Feb 03 2022 |
2433 |
391.3 |
Feb 03 2022 |
921 |
219.69 |
Jan 27 2022 |
41 |
133.89 |
Jan 27 2022 |
2412 |
391.3 |
Jan 27 2022 |
921 |
219.69 |
Jan 20 2022 |
41 |
133.89 |
Jan 20 2022 |
2402 |
391.3 |
Jan 20 2022 |
922 |
219.69 |
Jan 13 2022 |
41 |
133.89 |
Jan 13 2022 |
2387 |
391.3 |
Jan 13 2022 |
922 |
219.69 |
Jan 06 2022 |
41 |
133.89 |
Jan 06 2022 |
2388 |
391.3 |
Jan 06 2022 |
922 |
219.69 |
Dec 30 2021 |
41 |
133.89 |
Dec 30 2021 |
2391 |
391.3 |
Dec 30 2021 |
922 |
219.69 |
Dec 23 2021 |
41 |
133.89 |
Dec 23 2021 |
2391 |
391.3 |
Dec 23 2021 |
922 |
219.69 |
Dec 16 2021 |
41 |
133.89 |
Dec 16 2021 |
2391 |
391.3 |
Dec 16 2021 |
922 |
219.69 |
Dec 09 2021 |
41 |
133.89 |
Dec 09 2021 |
2391 |
391.3 |
Dec 09 2021 |
922 |
219.69 |
Dec 02 2021 |
41 |
133.89 |
Dec 02 2021 |
2390 |
391.3 |
Dec 02 2021 |
922 |
219.69 |
Nov 25 2021 |
41 |
133.89 |
Nov 25 2021 |
2390 |
391.3 |
Nov 25 2021 |
922 |
219.69 |
Nov 18 2021 |
41 |
133.89 |
Nov 18 2021 |
2391 |
391.3 |
Nov 18 2021 |
922 |
219.69 |
Nov 11 2021 |
41 |
133.89 |
Nov 11 2021 |
2391 |
391.3 |
Nov 11 2021 |
922 |
219.69 |
Nov 04 2021 |
41 |
133.89 |
Nov 04 2021 |
2391 |
391.3 |
Nov 04 2021 |
931 |
219.69 |
Oct 28 2021 |
41 |
133.89 |
Oct 28 2021 |
2392 |
391.3 |
Oct 28 2021 |
931 |
219.69 |
Oct 21 2021 |
41 |
133.89 |
Oct 21 2021 |
2392 |
391.3 |
Oct 21 2021 |
931 |
219.69 |
Oct 14 2021 |
41 |
133.89 |
Oct 14 2021 |
2392 |
391.3 |
Oct 14 2021 |
931 |
219.69 |
Oct 07 2021 |
41 |
133.89 |
Oct 07 2021 |
2389 |
391.3 |
Oct 07 2021 |
931 |
219.69 |
Sep 30 2021 |
40 |
133.89 |
Sep 30 2021 |
2345 |
391.3 |
Sep 30 2021 |
917 |
219.69 |
Sep 23 2021 |
38 |
133.89 |
Sep 23 2021 |
2293 |
391.3 |
Sep 23 2021 |
898 |
219.69 |
Sep 16 2021 |
38 |
133.89 |
Sep 16 2021 |
2272 |
391.3 |
Sep 16 2021 |
841 |
219.69 |
Sep 09 2021 |
38 |
133.89 |
Sep 09 2021 |
2243 |
391.3 |
Sep 09 2021 |
837 |
219.69 |
Sep 02 2021 |
21 |
133.89 |
Sep 02 2021 |
2188 |
391.3 |
Sep 02 2021 |
773 |
219.69 |
Aug 26 2021 |
21 |
133.89 |
Aug 26 2021 |
2158 |
391.3 |
Aug 26 2021 |
727 |
219.69 |
Aug 19 2021 |
21 |
133.89 |
Aug 19 2021 |
2154 |
391.3 |
Aug 19 2021 |
654 |
219.69 |
Aug 12 2021 |
22 |
133.89 |
Aug 12 2021 |
2118 |
391.3 |
Aug 12 2021 |
624 |
219.69 |
Aug 05 2021 |
22 |
133.89 |
Aug 05 2021 |
2101 |
391.3 |
Aug 05 2021 |
572 |
219.69 |
Jul 29 2021 |
22 |
133.89 |
Jul 29 2021 |
2040 |
391.3 |
Jul 29 2021 |
533 |
219.69 |
Jul 22 2021 |
22 |
133.89 |
Jul 22 2021 |
767 |
331.35 |
Jul 22 2021 |
607 |
232.62 |
Jul 15 2021 |
21 |
133.89 |
Jul 15 2021 |
983 |
310.9 |
Jul 15 2021 |
611 |
240.09 |
Jul 08 2021 |
10 |
97.78 |
Jul 08 2021 |
158 |
270.69 |
Jul 08 2021 |
414 |
213.05 |
Jul 01 2021 |
10 |
97.78 |
Jul 01 2021 |
150 |
270.69 |
Jul 01 2021 |
397 |
213.05 |
Jun 24 2021 |
53 |
192.37 |
Jun 24 2021 |
1533 |
352.03 |
Jun 24 2021 |
702 |
271.9 |
Jun 17 2021 |
174 |
286.96 |
Jun 17 2021 |
1372 |
352.03 |
Jun 17 2021 |
1681 |
339.01 |
Jun 10 2021 |
148 |
286.96 |
Jun 10 2021 |
1213 |
352.03 |
Jun 10 2021 |
1486 |
339.01 |
Jun 03 2021 |
1427 |
339.01 |
May 27 2021 |
145 |
286.96 |
May 27 2021 |
320 |
352.03 |
May 27 2021 |
327 |
339.01 |
May 07 2021 |
1965 |
339.01 |
Jul 24 2020 |
45 |
271.4 |
Jul 24 2020 |
50 |
271.4 |
Jul 17 2020 |
50 |
270.69 |
Jul 17 2020 |
52 |
270.69 |
Jul 10 2020 |
54 |
270.69 |
Jul 10 2020 |
56 |
270.69 |
Jul 03 2020 |
50 |
270.69 |
Jul 03 2020 |
53 |
270.69 |
Jun 26 2020 |
67 |
286.96 |
Jun 26 2020 |
1008 |
352.03 |
Jun 26 2020 |
943 |
339.01 |
Jun 19 2020 |
71 |
286.96 |
Jun 19 2020 |
1051 |
352.03 |
Jun 19 2020 |
1011 |
339.01 |
Jun 12 2020 |
71 |
286.96 |
Jun 12 2020 |
1086 |
352.03 |
Jun 12 2020 |
1031 |
339.01 |
Jun 05 2020 |
70 |
286.96 |
Jun 05 2020 |
1163 |
352.03 |
Jun 05 2020 |
1088 |
339.01 |
May 29 2020 |
78 |
286.96 |
May 29 2020 |
1212 |
352.03 |
May 29 2020 |
1156 |
339.01 |
May 22 2020 |
83 |
286.96 |
May 22 2020 |
1274 |
352.03 |
May 22 2020 |
1232 |
339.01 |
May 15 2020 |
85 |
286.96 |
May 15 2020 |
1300 |
352.03 |
May 15 2020 |
1287 |
339.01 |
May 08 2020 |
86 |
286.96 |
May 08 2020 |
1329 |
352.03 |
May 08 2020 |
1312 |
339.01 |
May 01 2020 |
102 |
286.96 |
May 01 2020 |
1443 |
352.03 |
May 01 2020 |
1411 |
339.01 |
Apr 24 2020 |
115 |
286.96 |
Apr 24 2020 |
1488 |
352.03 |
Apr 24 2020 |
1474 |
339.01 |
Apr 17 2020 |
152 |
286.96 |
Apr 17 2020 |
1496 |
352.03 |
Apr 17 2020 |
1547 |
339.01 |
Apr 10 2020 |
154 |
286.96 |
Apr 10 2020 |
1534 |
352.03 |
Apr 10 2020 |
1588 |
339.01 |
Apr 03 2020 |
177 |
286.96 |
Apr 03 2020 |
1594 |
352.03 |
Apr 03 2020 |
1649 |
339.01 |
Mar 27 2020 |
178 |
286.96 |
Mar 27 2020 |
1612 |
352.03 |
Mar 27 2020 |
1731 |
339.01 |
Mar 20 2020 |
199 |
286.96 |
Mar 20 2020 |
1632 |
352.03 |
Mar 20 2020 |
1763 |
339.01 |
Mar 13 2020 |
216 |
286.96 |
Mar 13 2020 |
1651 |
352.03 |
Mar 13 2020 |
1812 |
339.01 |
Mar 06 2020 |
219 |
286.96 |
Mar 06 2020 |
1679 |
352.03 |
Mar 06 2020 |
1832 |
339.01 |
Feb 28 2020 |
232 |
286.96 |
Feb 28 2020 |
1660 |
352.03 |
Feb 28 2020 |
1859 |
339.01 |
Feb 21 2020 |
231 |
286.96 |
Feb 21 2020 |
1643 |
352.03 |
Feb 21 2020 |
1846 |
339.01 |
Feb 14 2020 |
232 |
286.96 |
Feb 14 2020 |
1652 |
352.03 |
Feb 14 2020 |
1853 |
339.01 |
Feb 07 2020 |
231 |
286.96 |
Feb 07 2020 |
1647 |
352.03 |
Feb 07 2020 |
1855 |
339.01 |
Jan 31 2020 |
233 |
286.96 |
Jan 31 2020 |
1647 |
352.03 |
Jan 31 2020 |
1858 |
339.01 |
Jan 24 2020 |
233 |
286.96 |
Jan 24 2020 |
1655 |
352.03 |
Jan 24 2020 |
1860 |
339.01 |
Jan 17 2020 |
233 |
286.96 |
Jan 17 2020 |
1648 |
352.03 |
Jan 17 2020 |
1847 |
339.01 |
Jan 10 2020 |
233 |
286.96 |
Jan 10 2020 |
1649 |
352.03 |
Jan 10 2020 |
1848 |
339.01 |
Jan 03 2020 |
234 |
286.96 |
Jan 03 2020 |
1650 |
352.03 |
Jan 03 2020 |
1850 |
339.01 |
Dec 27 2019 |
234 |
286.96 |
Dec 27 2019 |
1651 |
352.03 |
Dec 27 2019 |
1851 |
339.01 |
Dec 20 2019 |
234 |
286.96 |
Dec 20 2019 |
1651 |
352.03 |
Dec 20 2019 |
1851 |
339.01 |
Dec 13 2019 |
234 |
286.96 |
Dec 13 2019 |
1651 |
352.03 |
Dec 13 2019 |
1851 |
339.01 |
Dec 06 2019 |
234 |
286.96 |
Dec 06 2019 |
1652 |
352.03 |
Dec 06 2019 |
1851 |
339.01 |
Nov 29 2019 |
234 |
286.96 |
Nov 29 2019 |
1658 |
352.03 |
Nov 29 2019 |
1851 |
339.01 |
Nov 22 2019 |
234 |
286.96 |
Nov 22 2019 |
1658 |
352.03 |
Nov 22 2019 |
1851 |
339.01 |
Nov 15 2019 |
234 |
286.96 |
Nov 15 2019 |
1658 |
352.03 |
Nov 15 2019 |
1851 |
339.01 |
Nov 08 2019 |
234 |
286.96 |
Nov 08 2019 |
1658 |
352.03 |
Nov 08 2019 |
1845 |
339.01 |
Nov 01 2019 |
233 |
286.96 |
Nov 01 2019 |
1656 |
352.03 |
Nov 01 2019 |
1826 |
339.01 |
Oct 25 2019 |
233 |
286.96 |
Oct 25 2019 |
1656 |
352.03 |
Oct 25 2019 |
1826 |
339.01 |
Oct 18 2019 |
233 |
286.96 |
Oct 18 2019 |
1656 |
352.03 |
Oct 18 2019 |
1826 |
339.01 |
Oct 11 2019 |
233 |
286.96 |
Oct 11 2019 |
1656 |
352.03 |
Oct 11 2019 |
1826 |
339.01 |
Oct 04 2019 |
233 |
286.96 |
Oct 04 2019 |
1656 |
352.03 |
Oct 04 2019 |
1826 |
339.01 |
Sep 27 2019 |
233 |
286.96 |
Sep 27 2019 |
1651 |
352.03 |
Sep 27 2019 |
1837 |
339.01 |
Sep 20 2019 |
233 |
286.96 |
Sep 20 2019 |
1650 |
352.03 |
Sep 20 2019 |
1834 |
339.01 |
Sep 13 2019 |
233 |
286.96 |
Sep 13 2019 |
1644 |
352.03 |
Sep 13 2019 |
1827 |
339.01 |
Sep 06 2019 |
230 |
286.96 |
Sep 06 2019 |
1643 |
352.03 |
Sep 06 2019 |
1840 |
339.01 |
Aug 30 2019 |
235 |
286.96 |
Aug 30 2019 |
1663 |
352.03 |
Aug 30 2019 |
1842 |
339.01 |
Aug 23 2019 |
230 |
286.96 |
Aug 23 2019 |
1681 |
352.03 |
Aug 23 2019 |
1838 |
339.01 |
Aug 16 2019 |
268 |
286.96 |
Aug 16 2019 |
1728 |
352.03 |
Aug 16 2019 |
1858 |
339.01 |
Aug 09 2019 |
289 |
286.96 |
Aug 09 2019 |
1735 |
352.03 |
Aug 09 2019 |
1890 |
339.01 |
Aug 02 2019 |
291 |
286.96 |
Aug 02 2019 |
1756 |
352.03 |
Aug 02 2019 |
1912 |
339.01 |
Jul 26 2019 |
304 |
286.96 |
Jul 26 2019 |
3222 |
378.9 |
Jul 26 2019 |
2953 |
355.92 |
Jul 19 2019 |
300 |
286.96 |
Jul 19 2019 |
6293 |
417.67 |
Jul 19 2019 |
5550 |
384.99 |
Jul 12 2019 |
300 |
286.96 |
Jul 12 2019 |
6439 |
417.67 |
Jul 12 2019 |
5661 |
384.99 |
Jul 05 2019 |
3882 |
383.77 |
Jul 05 2019 |
5738 |
383.77 |
Jun 28 2019 |
1474 |
334.18 |
Jun 28 2019 |
2032 |
334.18 |
Jun 21 2019 |
1471 |
334.18 |
Jun 21 2019 |
2016 |
334.18 |
Jun 14 2019 |
1471 |
334.18 |
Jun 14 2019 |
2022 |
334.18 |
Jun 07 2019 |
1501 |
334.18 |
Jun 07 2019 |
2058 |
334.18 |
May 31 2019 |
1489 |
334.18 |
May 31 2019 |
2048 |
334.18 |
May 24 2019 |
247 |
239.61 |
May 24 2019 |
661 |
295.81 |
May 24 2019 |
621 |
281.76 |
May 17 2019 |
248 |
239.61 |
May 17 2019 |
669 |
295.81 |
May 17 2019 |
626 |
281.76 |
May 10 2019 |
249 |
239.61 |
May 10 2019 |
676 |
295.81 |
May 10 2019 |
627 |
281.76 |
May 03 2019 |
235 |
239.61 |
May 03 2019 |
661 |
295.81 |
May 03 2019 |
625 |
281.76 |
Apr 26 2019 |
252 |
239.61 |
Apr 26 2019 |
673 |
295.81 |
Apr 26 2019 |
640 |
281.76 |
Apr 19 2019 |
206 |
239.61 |
Apr 19 2019 |
694 |
295.81 |
Apr 19 2019 |
622 |
281.76 |
Apr 18 2019 |
208 |
239.61 |
Apr 18 2019 |
694 |
295.81 |
Apr 12 2019 |
216 |
239.61 |
Apr 12 2019 |
704 |
295.81 |
Apr 12 2019 |
628 |
281.76 |
Apr 05 2019 |
204 |
239.61 |
Apr 05 2019 |
686 |
295.81 |
Apr 05 2019 |
607 |
281.76 |
Mar 29 2019 |
204 |
239.61 |
Mar 29 2019 |
692 |
295.81 |
Mar 29 2019 |
617 |
281.76 |
Mar 22 2019 |
203 |
239.61 |
Mar 22 2019 |
697 |
295.81 |
Mar 22 2019 |
626 |
281.76 |
Mar 15 2019 |
214 |
239.61 |
Mar 15 2019 |
698 |
295.81 |
Mar 15 2019 |
649 |
281.76 |
Mar 08 2019 |
207 |
235.94 |
Mar 08 2019 |
696 |
295.81 |
Mar 08 2019 |
544 |
271.87 |
Mar 01 2019 |
187 |
226.36 |
Mar 01 2019 |
697 |
295.81 |
Mar 01 2019 |
353 |
236.04 |
Feb 22 2019 |
185 |
226.36 |
Feb 22 2019 |
701 |
295.81 |
Feb 22 2019 |
348 |
236.04 |
Feb 15 2019 |
185 |
226.36 |
Feb 15 2019 |
704 |
295.81 |
Feb 15 2019 |
347 |
236.04 |
Feb 08 2019 |
186 |
226.36 |
Feb 08 2019 |
705 |
295.81 |
Feb 08 2019 |
350 |
236.04 |
Feb 01 2019 |
186 |
226.36 |
Feb 01 2019 |
705 |
295.81 |
Feb 01 2019 |
350 |
236.04 |
Jan 25 2019 |
186 |
226.36 |
Jan 25 2019 |
704 |
295.81 |
Jan 25 2019 |
349 |
236.04 |
Jan 18 2019 |
186 |
226.36 |
Jan 18 2019 |
704 |
295.81 |
Jan 18 2019 |
349 |
236.04 |
Jan 11 2019 |
186 |
226.36 |
Jan 11 2019 |
704 |
295.81 |
Jan 11 2019 |
349 |
236.04 |
Jan 04 2019 |
186 |
226.36 |
Jan 04 2019 |
704 |
295.81 |
Jan 04 2019 |
349 |
236.04 |
Dec 28 2018 |
186 |
226.36 |
Dec 28 2018 |
704 |
295.81 |
Dec 28 2018 |
349 |
236.04 |
Dec 21 2018 |
186 |
226.36 |
Dec 21 2018 |
704 |
295.81 |
Dec 21 2018 |
349 |
236.04 |
Dec 14 2018 |
186 |
226.36 |
Dec 14 2018 |
704 |
295.81 |
Dec 14 2018 |
349 |
236.04 |
Dec 07 2018 |
186 |
226.36 |
Dec 07 2018 |
704 |
295.81 |
Dec 07 2018 |
349 |
236.04 |
Nov 30 2018 |
186 |
226.36 |
Nov 30 2018 |
704 |
295.81 |
Nov 30 2018 |
349 |
236.04 |
Nov 23 2018 |
186 |
226.36 |
Nov 23 2018 |
704 |
295.81 |
Nov 23 2018 |
349 |
236.04 |
Nov 16 2018 |
186 |
226.36 |
Nov 16 2018 |
704 |
295.81 |
Nov 16 2018 |
349 |
236.04 |
Nov 09 2018 |
186 |
226.36 |
Nov 09 2018 |
704 |
295.81 |
Nov 09 2018 |
349 |
236.04 |
Nov 02 2018 |
186 |
226.36 |
Nov 02 2018 |
704 |
295.81 |
Nov 02 2018 |
349 |
236.04 |
Oct 26 2018 |
186 |
226.36 |
Oct 26 2018 |
704 |
295.81 |
Oct 26 2018 |
349 |
236.04 |
Oct 19 2018 |
186 |
226.36 |
Oct 19 2018 |
704 |
295.81 |
Oct 19 2018 |
349 |
236.04 |
Oct 12 2018 |
185 |
226.36 |
Oct 12 2018 |
705 |
295.81 |
Oct 12 2018 |
348 |
236.04 |
Oct 05 2018 |
185 |
226.36 |
Oct 05 2018 |
707 |
295.81 |
Oct 05 2018 |
348 |
236.04 |
Sep 28 2018 |
185 |
226.36 |
Sep 28 2018 |
707 |
295.81 |
Sep 28 2018 |
349 |
236.04 |
Sep 21 2018 |
185 |
226.36 |
Sep 21 2018 |
704 |
295.81 |
Sep 21 2018 |
349 |
236.04 |
Sep 14 2018 |
185 |
226.36 |
Sep 14 2018 |
706 |
295.81 |
Sep 14 2018 |
349 |
236.04 |
Sep 07 2018 |
186 |
226.36 |
Sep 07 2018 |
708 |
295.81 |
Sep 07 2018 |
353 |
236.04 |
Aug 31 2018 |
186 |
226.36 |
Aug 31 2018 |
719 |
295.81 |
Aug 31 2018 |
355 |
236.04 |
Aug 24 2018 |
147 |
226.36 |
Aug 24 2018 |
676 |
295.81 |
Aug 24 2018 |
302 |
236.04 |
Aug 17 2018 |
147 |
226.36 |
Aug 17 2018 |
681 |
295.81 |
Aug 17 2018 |
302 |
236.04 |
Aug 10 2018 |
228 |
226.36 |
Aug 10 2018 |
687 |
295.81 |
Aug 10 2018 |
376 |
236.04 |
Aug 03 2018 |
232 |
226.36 |
Aug 03 2018 |
700 |
295.81 |
Aug 03 2018 |
377 |
236.04 |
Jul 27 2018 |
232 |
226.36 |
Jul 27 2018 |
698 |
295.81 |
Jul 27 2018 |
380 |
236.04 |
Jul 20 2018 |
234 |
226.36 |
Jul 20 2018 |
305 |
250.57 |
Jul 20 2018 |
388 |
236.04 |
Jul 13 2018 |
233 |
226.36 |
Jul 13 2018 |
384 |
282.06 |
Jul 13 2018 |
343 |
240.28 |
Jul 06 2018 |
119 |
226.36 |
Jul 06 2018 |
116 |
226.36 |
Jun 29 2018 |
119 |
226.36 |
Jun 29 2018 |
115 |
226.36 |
Jun 22 2018 |
86 |
208.97 |
Jun 22 2018 |
96 |
208.97 |
Jun 15 2018 |
89 |
208.97 |
Jun 15 2018 |
96 |
258.7 |
Jun 15 2018 |
115 |
218.92 |
Jun 08 2018 |
86 |
208.97 |
Jun 08 2018 |
108 |
258.7 |
Jun 08 2018 |
118 |
218.92 |
Jun 01 2018 |
85 |
208.97 |
Jun 01 2018 |
109 |
258.7 |
Jun 01 2018 |
118 |
218.92 |
May 25 2018 |
58 |
198.76 |
May 25 2018 |
72 |
198.76 |
May 18 2018 |
58 |
198.76 |
May 18 2018 |
72 |
198.76 |
May 11 2018 |
57 |
198.76 |
May 11 2018 |
71 |
198.76 |
May 04 2018 |
79 |
205.42 |
May 04 2018 |
524 |
291.84 |
May 04 2018 |
84 |
203.35 |
Apr 27 2018 |
6 |
134.32 |
Apr 27 2018 |
77 |
205.42 |
Apr 27 2018 |
1841 |
334.79 |
Apr 27 2018 |
84 |
203.35 |
Apr 20 2018 |
20 |
155.06 |
Apr 20 2018 |
76 |
203.75 |
Apr 20 2018 |
1088 |
313.22 |
Apr 20 2018 |
88 |
203.35 |
Apr 13 2018 |
20 |
155.06 |
Apr 13 2018 |
69 |
201.22 |
Apr 13 2018 |
1094 |
313.22 |
Apr 13 2018 |
89 |
203.35 |
Apr 06 2018 |
20 |
155.06 |
Apr 06 2018 |
67 |
201.22 |
Apr 06 2018 |
1093 |
313.22 |
Apr 06 2018 |
91 |
203.35 |
Mar 30 2018 |
20 |
155.06 |
Mar 30 2018 |
67 |
201.22 |
Mar 30 2018 |
512 |
288.66 |
Mar 30 2018 |
91 |
203.35 |
Mar 23 2018 |
25 |
164.89 |
Mar 23 2018 |
67 |
201.22 |
Mar 23 2018 |
283 |
273.13 |
Mar 23 2018 |
89 |
203.35 |
Mar 16 2018 |
32 |
164.89 |
Mar 16 2018 |
67 |
201.22 |
Mar 16 2018 |
284 |
273.13 |
Mar 16 2018 |
94 |
203.35 |
Mar 09 2018 |
33 |
164.89 |
Mar 09 2018 |
56 |
198.54 |
Mar 09 2018 |
288 |
273.13 |
Mar 09 2018 |
98 |
206.7 |
Mar 02 2018 |
33 |
164.89 |
Mar 02 2018 |
56 |
198.54 |
Mar 02 2018 |
288 |
273.13 |
Mar 02 2018 |
98 |
206.7 |
Feb 23 2018 |
30 |
164.89 |
Feb 23 2018 |
57 |
198.54 |
Feb 23 2018 |
288 |
273.13 |
Feb 23 2018 |
98 |
206.7 |
Feb 16 2018 |
31 |
164.89 |
Feb 16 2018 |
57 |
198.54 |
Feb 16 2018 |
292 |
273.13 |
Feb 16 2018 |
98 |
206.7 |
Feb 09 2018 |
31 |
164.89 |
Feb 09 2018 |
57 |
198.54 |
Feb 09 2018 |
293 |
273.13 |
Feb 09 2018 |
98 |
206.7 |
Feb 02 2018 |
31 |
164.89 |
Feb 02 2018 |
57 |
198.54 |
Feb 02 2018 |
298 |
273.13 |
Feb 02 2018 |
98 |
206.7 |
Jan 26 2018 |
31 |
164.89 |
Jan 26 2018 |
57 |
198.54 |
Jan 26 2018 |
297 |
273.13 |
Jan 26 2018 |
98 |
206.7 |
Jan 19 2018 |
31 |
164.89 |
Jan 19 2018 |
57 |
198.54 |
Jan 19 2018 |
297 |
273.13 |
Jan 19 2018 |
98 |
206.7 |
Jan 12 2018 |
30 |
164.89 |
Jan 12 2018 |
57 |
198.54 |
Jan 12 2018 |
300 |
273.13 |
Jan 12 2018 |
98 |
206.7 |
Jan 05 2018 |
30 |
164.89 |
Jan 05 2018 |
57 |
198.54 |
Jan 05 2018 |
301 |
273.13 |
Jan 05 2018 |
98 |
206.7 |
Dec 29 2017 |
30 |
164.89 |
Dec 29 2017 |
57 |
198.54 |
Dec 29 2017 |
301 |
273.13 |
Dec 29 2017 |
98 |
206.7 |
Dec 22 2017 |
30 |
164.89 |
Dec 22 2017 |
57 |
198.54 |
Dec 22 2017 |
301 |
273.13 |
Dec 22 2017 |
98 |
206.7 |
Dec 15 2017 |
30 |
164.89 |
Dec 15 2017 |
57 |
198.54 |
Dec 15 2017 |
301 |
273.13 |
Dec 15 2017 |
98 |
206.7 |
Dec 08 2017 |
30 |
164.89 |
Dec 08 2017 |
57 |
198.54 |
Dec 08 2017 |
301 |
273.13 |
Dec 08 2017 |
98 |
206.7 |
Dec 01 2017 |
30 |
164.89 |
Dec 01 2017 |
57 |
198.54 |
Dec 01 2017 |
301 |
273.13 |
Dec 01 2017 |
98 |
206.7 |
Nov 24 2017 |
30 |
164.89 |
Nov 24 2017 |
57 |
198.54 |
Nov 24 2017 |
301 |
273.13 |
Nov 24 2017 |
98 |
206.7 |
Nov 17 2017 |
30 |
164.89 |
Nov 17 2017 |
57 |
198.54 |
Nov 17 2017 |
301 |
273.13 |
Nov 17 2017 |
98 |
206.7 |
Nov 10 2017 |
30 |
164.89 |
Nov 10 2017 |
57 |
198.54 |
Nov 10 2017 |
301 |
273.13 |
Nov 10 2017 |
98 |
206.7 |
Nov 03 2017 |
30 |
164.89 |
Nov 03 2017 |
57 |
198.54 |
Nov 03 2017 |
301 |
273.13 |
Nov 03 2017 |
98 |
206.7 |
Oct 27 2017 |
30 |
164.89 |
Oct 27 2017 |
57 |
198.54 |
Oct 27 2017 |
301 |
273.13 |
Oct 27 2017 |
98 |
206.7 |
Oct 20 2017 |
30 |
164.89 |
Oct 20 2017 |
57 |
198.54 |
Oct 20 2017 |
301 |
273.13 |
Oct 20 2017 |
98 |
206.7 |
Oct 13 2017 |
30 |
164.89 |
Oct 13 2017 |
57 |
198.54 |
Oct 13 2017 |
301 |
273.13 |
Oct 13 2017 |
98 |
206.7 |
Oct 06 2017 |
30 |
164.89 |
Oct 06 2017 |
57 |
198.54 |
Oct 06 2017 |
301 |
273.13 |
Oct 06 2017 |
98 |
206.7 |
Sep 29 2017 |
30 |
164.89 |
Sep 29 2017 |
57 |
198.54 |
Sep 29 2017 |
301 |
273.13 |
Sep 29 2017 |
98 |
206.7 |
Sep 22 2017 |
30 |
164.89 |
Sep 22 2017 |
57 |
198.54 |
Sep 22 2017 |
301 |
273.13 |
Sep 22 2017 |
98 |
206.7 |
Sep 15 2017 |
30 |
164.89 |
Sep 15 2017 |
57 |
198.54 |
Sep 15 2017 |
306 |
273.13 |
Sep 15 2017 |
98 |
206.7 |
Sep 08 2017 |
29 |
164.89 |
Sep 08 2017 |
57 |
198.54 |
Sep 08 2017 |
63 |
238.8 |
Sep 08 2017 |
103 |
206.7 |
Sep 01 2017 |
29 |
164.89 |
Sep 01 2017 |
18 |
198.54 |
Sep 01 2017 |
61 |
238.8 |
Sep 01 2017 |
40 |
206.7 |
Aug 25 2017 |
29 |
164.89 |
Aug 25 2017 |
18 |
198.54 |
Aug 25 2017 |
62 |
238.8 |
Aug 25 2017 |
39 |
206.7 |
Aug 18 2017 |
29 |
164.89 |
Aug 18 2017 |
18 |
198.54 |
Aug 18 2017 |
63 |
238.8 |
Aug 18 2017 |
38 |
206.7 |
Aug 11 2017 |
29 |
164.89 |
Aug 11 2017 |
18 |
198.54 |
Aug 11 2017 |
65 |
238.8 |
Aug 11 2017 |
37 |
206.7 |
Aug 04 2017 |
30 |
164.89 |
Aug 04 2017 |
18 |
198.54 |
Aug 04 2017 |
66 |
238.8 |
Aug 04 2017 |
37 |
206.7 |
Jul 28 2017 |
30 |
164.89 |
Jul 28 2017 |
19 |
198.54 |
Jul 28 2017 |
66 |
238.8 |
Jul 28 2017 |
38 |
206.7 |
Jul 21 2017 |
30 |
164.89 |
Jul 21 2017 |
25 |
198.54 |
Jul 21 2017 |
58 |
228.86 |
Jul 21 2017 |
42 |
206.7 |
Jul 14 2017 |
29 |
162.77 |
Jul 14 2017 |
23 |
198.54 |
Jul 14 2017 |
54 |
228.86 |
Jul 14 2017 |
45 |
206.7 |
Jul 07 2017 |
28 |
162.77 |
Jul 07 2017 |
22 |
198.54 |
Jul 07 2017 |
55 |
228.86 |
Jul 07 2017 |
44 |
206.7 |
Jun 30 2017 |
28 |
162.77 |
Jun 30 2017 |
21 |
198.54 |
Jun 30 2017 |
54 |
228.86 |
Jun 30 2017 |
45 |
206.7 |
Jun 23 2017 |
21 |
162.77 |
Jun 23 2017 |
35 |
203.46 |
Jun 23 2017 |
171 |
228.86 |
Jun 23 2017 |
75 |
218.21 |
Jun 16 2017 |
19 |
162.77 |
Jun 16 2017 |
34 |
203.46 |
Jun 16 2017 |
181 |
228.86 |
Jun 16 2017 |
77 |
218.21 |
Jun 09 2017 |
23 |
162.77 |
Jun 09 2017 |
35 |
203.46 |
Jun 09 2017 |
190 |
228.86 |
Jun 09 2017 |
81 |
218.21 |
Jun 02 2017 |
24 |
162.77 |
Jun 02 2017 |
44 |
203.46 |
Jun 02 2017 |
192 |
228.86 |
Jun 02 2017 |
97 |
218.21 |
May 26 2017 |
28 |
162.77 |
May 26 2017 |
41 |
203.46 |
May 26 2017 |
191 |
228.86 |
May 26 2017 |
93 |
218.21 |
May 19 2017 |
27 |
162.77 |
May 19 2017 |
41 |
203.46 |
May 19 2017 |
183 |
228.86 |
May 19 2017 |
92 |
218.21 |
May 12 2017 |
27 |
162.77 |
May 12 2017 |
40 |
203.46 |
May 12 2017 |
197 |
228.86 |
May 12 2017 |
93 |
218.21 |
May 05 2017 |
21 |
161.13 |
May 05 2017 |
22 |
187.34 |
May 05 2017 |
207 |
228.86 |
May 05 2017 |
41 |
201.67 |
Apr 28 2017 |
39 |
172.28 |
Apr 28 2017 |
25 |
187.34 |
Apr 28 2017 |
131 |
219.56 |
Apr 28 2017 |
24 |
189.96 |
Apr 21 2017 |
39 |
172.28 |
Apr 21 2017 |
25 |
187.34 |
Apr 21 2017 |
129 |
219.56 |
Apr 21 2017 |
24 |
189.96 |
Apr 14 2017 |
24 |
166.56 |
Apr 14 2017 |
26 |
187.34 |
Apr 14 2017 |
124 |
218.26 |
Apr 14 2017 |
25 |
189.96 |
Apr 07 2017 |
25 |
165.31 |
Apr 07 2017 |
27 |
187.34 |
Apr 07 2017 |
126 |
218.26 |
Apr 07 2017 |
24 |
189.96 |
Mar 31 2017 |
28 |
165.31 |
Mar 31 2017 |
32 |
188.51 |
Mar 31 2017 |
160 |
223.7 |
Mar 31 2017 |
19 |
184.02 |
Mar 24 2017 |
25 |
167.66 |
Mar 24 2017 |
33 |
188.51 |
Mar 24 2017 |
212 |
230.88 |
Mar 24 2017 |
18 |
184.02 |
Mar 17 2017 |
25 |
167.66 |
Mar 17 2017 |
33 |
188.51 |
Mar 17 2017 |
213 |
230.88 |
Mar 17 2017 |
18 |
184.02 |
Mar 10 2017 |
24 |
167.66 |
Mar 10 2017 |
33 |
188.51 |
Mar 10 2017 |
216 |
230.88 |
Mar 10 2017 |
19 |
184.02 |
Mar 03 2017 |
20 |
167.66 |
Mar 03 2017 |
33 |
188.51 |
Mar 03 2017 |
214 |
230.88 |
Mar 03 2017 |
19 |
184.02 |
Feb 24 2017 |
18 |
167.66 |
Feb 24 2017 |
37 |
188.51 |
Feb 24 2017 |
228 |
230.88 |
Feb 24 2017 |
22 |
184.02 |
Feb 17 2017 |
18 |
167.66 |
Feb 17 2017 |
36 |
188.51 |
Feb 17 2017 |
202 |
230.88 |
Feb 17 2017 |
21 |
184.02 |
Feb 10 2017 |
18 |
167.66 |
Feb 10 2017 |
36 |
188.51 |
Feb 10 2017 |
202 |
230.88 |
Feb 10 2017 |
21 |
184.02 |
Feb 03 2017 |
18 |
167.66 |
Feb 03 2017 |
36 |
188.51 |
Feb 03 2017 |
202 |
230.88 |
Feb 03 2017 |
22 |
184.02 |
Jan 27 2017 |
18 |
167.66 |
Jan 27 2017 |
36 |
188.51 |
Jan 27 2017 |
202 |
230.88 |
Jan 27 2017 |
22 |
184.02 |
Jan 20 2017 |
18 |
167.66 |
Jan 20 2017 |
36 |
188.51 |
Jan 20 2017 |
202 |
230.88 |
Jan 20 2017 |
22 |
184.02 |
Jan 13 2017 |
18 |
167.66 |
Jan 13 2017 |
36 |
188.51 |
Jan 13 2017 |
202 |
230.88 |
Jan 13 2017 |
22 |
184.02 |
Jan 06 2017 |
18 |
167.66 |
Jan 06 2017 |
36 |
188.51 |
Jan 06 2017 |
203 |
230.88 |
Jan 06 2017 |
22 |
184.02 |
Dec 30 2016 |
18 |
167.66 |
Dec 30 2016 |
36 |
188.51 |
Dec 30 2016 |
204 |
230.88 |
Dec 30 2016 |
22 |
184.02 |
Dec 23 2016 |
18 |
167.66 |
Dec 23 2016 |
36 |
188.51 |
Dec 23 2016 |
204 |
230.88 |
Dec 23 2016 |
22 |
184.02 |
Dec 16 2016 |
18 |
167.66 |
Dec 16 2016 |
36 |
188.51 |
Dec 16 2016 |
203 |
230.88 |
Dec 16 2016 |
22 |
184.02 |
Dec 09 2016 |
18 |
167.66 |
Dec 09 2016 |
36 |
188.51 |
Dec 09 2016 |
203 |
230.88 |
Dec 09 2016 |
22 |
184.02 |
Dec 02 2016 |
18 |
167.66 |
Dec 02 2016 |
36 |
188.51 |
Dec 02 2016 |
203 |
230.88 |
Dec 02 2016 |
22 |
184.02 |
Nov 25 2016 |
18 |
167.66 |
Nov 25 2016 |
36 |
188.51 |
Nov 25 2016 |
203 |
230.88 |
Nov 25 2016 |
22 |
184.02 |
Nov 18 2016 |
18 |
167.66 |
Nov 18 2016 |
36 |
188.51 |
Nov 18 2016 |
203 |
230.88 |
Nov 18 2016 |
22 |
184.02 |
Nov 11 2016 |
18 |
167.66 |
Nov 11 2016 |
36 |
188.51 |
Nov 11 2016 |
203 |
230.88 |
Nov 11 2016 |
22 |
184.02 |
Nov 04 2016 |
18 |
167.66 |
Nov 04 2016 |
36 |
188.51 |
Nov 04 2016 |
203 |
230.88 |
Nov 04 2016 |
22 |
184.02 |
Oct 28 2016 |
18 |
167.66 |
Oct 28 2016 |
36 |
188.51 |
Oct 28 2016 |
203 |
230.88 |
Oct 28 2016 |
22 |
184.02 |
Oct 21 2016 |
18 |
167.66 |
Oct 21 2016 |
36 |
188.51 |
Oct 21 2016 |
203 |
230.88 |
Oct 21 2016 |
22 |
184.02 |
Oct 14 2016 |
18 |
167.66 |
Oct 14 2016 |
36 |
188.51 |
Oct 14 2016 |
206 |
230.88 |
Oct 14 2016 |
22 |
184.02 |
Oct 07 2016 |
18 |
167.66 |
Oct 07 2016 |
36 |
188.51 |
Oct 07 2016 |
206 |
230.88 |
Oct 07 2016 |
22 |
184.02 |
Sep 30 2016 |
18 |
167.66 |
Sep 30 2016 |
36 |
188.51 |
Sep 30 2016 |
207 |
230.88 |
Sep 30 2016 |
22 |
184.02 |
Sep 23 2016 |
18 |
167.66 |
Sep 23 2016 |
36 |
188.51 |
Sep 23 2016 |
206 |
230.88 |
Sep 23 2016 |
22 |
184.02 |
Sep 16 2016 |
18 |
167.66 |
Sep 16 2016 |
36 |
188.51 |
Sep 16 2016 |
210 |
230.88 |
Sep 16 2016 |
22 |
184.02 |
Sep 09 2016 |
18 |
167.66 |
Sep 09 2016 |
36 |
188.51 |
Sep 09 2016 |
202 |
229.09 |
Sep 09 2016 |
22 |
185.58 |
Sep 02 2016 |
20 |
167.66 |
Sep 02 2016 |
36 |
188.51 |
Sep 02 2016 |
214 |
229.09 |
Sep 02 2016 |
23 |
185.58 |
Aug 26 2016 |
17 |
165.75 |
Aug 26 2016 |
37 |
188.51 |
Aug 26 2016 |
214 |
229.09 |
Aug 26 2016 |
23 |
185.58 |
Aug 19 2016 |
17 |
165.75 |
Aug 19 2016 |
37 |
188.51 |
Aug 19 2016 |
218 |
229.09 |
Aug 19 2016 |
24 |
185.58 |
Aug 12 2016 |
17 |
165.75 |
Aug 12 2016 |
37 |
188.51 |
Aug 12 2016 |
216 |
229.09 |
Aug 12 2016 |
20 |
176.32 |
Aug 05 2016 |
17 |
165.75 |
Aug 05 2016 |
74 |
188.51 |
Aug 05 2016 |
224 |
229.09 |
Aug 05 2016 |
49 |
176.32 |
Jul 29 2016 |
33 |
171.01 |
Jul 29 2016 |
112 |
202.9 |
Jul 29 2016 |
255 |
232.27 |
Jul 29 2016 |
117 |
192.09 |
Jul 22 2016 |
36 |
170 |
Jul 22 2016 |
117 |
202.9 |
Jul 22 2016 |
189 |
222.93 |
Jul 22 2016 |
120 |
192.09 |
Jun 22 2016 |
15 |
164.97 |
Jun 22 2016 |
136 |
205.37 |
Jun 22 2016 |
211 |
222.93 |
Jun 22 2016 |
177 |
194.35 |
Jun 15 2016 |
19 |
164.97 |
Jun 15 2016 |
135 |
205.37 |
Jun 15 2016 |
219 |
222.93 |
Jun 15 2016 |
180 |
194.35 |
Jun 08 2016 |
19 |
164.97 |
Jun 08 2016 |
80 |
186.53 |
Jun 08 2016 |
210 |
222.93 |
Jun 08 2016 |
226 |
202.3 |
Jun 01 2016 |
19 |
164.97 |
Jun 01 2016 |
92 |
186.53 |
Jun 01 2016 |
210 |
222.93 |
Jun 01 2016 |
245 |
202.3 |
May 25 2016 |
19 |
164.97 |
May 25 2016 |
88 |
186.53 |
May 25 2016 |
223 |
222.93 |
May 25 2016 |
249 |
202.3 |
May 18 2016 |
26 |
166.14 |
May 18 2016 |
64 |
177.34 |
May 18 2016 |
236 |
225.14 |
May 18 2016 |
286 |
205.27 |
May 11 2016 |
27 |
165.97 |
May 11 2016 |
13 |
150.16 |
May 11 2016 |
231 |
225.14 |
May 11 2016 |
254 |
204.92 |
May 04 2016 |
27 |
165.97 |
May 04 2016 |
13 |
150.16 |
May 04 2016 |
326 |
233.93 |
May 04 2016 |
93 |
175.59 |
Apr 27 2016 |
30 |
153.33 |
Apr 27 2016 |
13 |
150.16 |
Apr 27 2016 |
286 |
227.37 |
Apr 27 2016 |
96 |
175.59 |
Apr 20 2016 |
41 |
153.33 |
Apr 20 2016 |
13 |
150.16 |
Apr 20 2016 |
962 |
264.17 |
Apr 20 2016 |
86 |
169.47 |
Apr 13 2016 |
50 |
153.33 |
Apr 13 2016 |
13 |
150.16 |
Apr 13 2016 |
952 |
264.17 |
Apr 13 2016 |
92 |
169.47 |
Apr 06 2016 |
50 |
155.64 |
Apr 06 2016 |
13 |
150.16 |
Apr 06 2016 |
293 |
223.13 |
Apr 06 2016 |
62 |
159.71 |
Mar 30 2016 |
49 |
155.64 |
Mar 30 2016 |
14 |
150.16 |
Mar 30 2016 |
289 |
223.13 |
Mar 30 2016 |
63 |
159.71 |
Mar 23 2016 |
57 |
158.6 |
Mar 23 2016 |
14 |
150.16 |
Mar 23 2016 |
167 |
212.2 |
Mar 23 2016 |
63 |
159.71 |
Mar 16 2016 |
57 |
158.6 |
Mar 16 2016 |
14 |
150.16 |
Mar 16 2016 |
156 |
212.2 |
Mar 16 2016 |
62 |
159.71 |
Mar 09 2016 |
58 |
158.6 |
Mar 09 2016 |
14 |
150.16 |
Mar 09 2016 |
158 |
212.2 |
Mar 09 2016 |
63 |
159.71 |
Mar 02 2016 |
57 |
158.6 |
Mar 02 2016 |
13 |
150.16 |
Mar 02 2016 |
157 |
212.2 |
Mar 02 2016 |
61 |
159.71 |
Feb 24 2016 |
58 |
158.6 |
Feb 24 2016 |
14 |
150.16 |
Feb 24 2016 |
156 |
212.2 |
Feb 24 2016 |
61 |
159.71 |
Feb 17 2016 |
58 |
158.6 |
Feb 17 2016 |
14 |
150.16 |
Feb 17 2016 |
156 |
212.2 |
Feb 17 2016 |
61 |
159.71 |
Feb 10 2016 |
58 |
158.6 |
Feb 10 2016 |
14 |
150.16 |
Feb 10 2016 |
157 |
212.2 |
Feb 10 2016 |
61 |
159.71 |
Feb 03 2016 |
58 |
158.6 |
Feb 03 2016 |
14 |
150.16 |
Feb 03 2016 |
159 |
212.2 |
Feb 03 2016 |
43 |
152.4 |
Jan 27 2016 |
58 |
158.6 |
Jan 27 2016 |
14 |
150.16 |
Jan 27 2016 |
159 |
212.2 |
Jan 27 2016 |
43 |
152.4 |
Jan 20 2016 |
58 |
158.6 |
Jan 20 2016 |
14 |
150.16 |
Jan 20 2016 |
160 |
212.2 |
Jan 20 2016 |
43 |
152.4 |
Jan 13 2016 |
58 |
158.6 |
Jan 13 2016 |
14 |
150.16 |
Jan 13 2016 |
160 |
212.2 |
Jan 13 2016 |
43 |
152.4 |
Jan 06 2016 |
58 |
158.6 |
Jan 06 2016 |
14 |
150.16 |
Jan 06 2016 |
160 |
212.2 |
Jan 06 2016 |
43 |
152.4 |
Dec 30 2015 |
58 |
158.6 |
Dec 30 2015 |
14 |
150.16 |
Dec 30 2015 |
160 |
212.2 |
Dec 30 2015 |
43 |
152.4 |
Dec 23 2015 |
58 |
158.6 |
Dec 23 2015 |
14 |
150.16 |
Dec 23 2015 |
160 |
212.2 |
Dec 23 2015 |
43 |
152.4 |
Dec 16 2015 |
58 |
158.6 |
Dec 16 2015 |
14 |
150.16 |
Dec 16 2015 |
160 |
212.2 |
Dec 16 2015 |
43 |
152.4 |
Dec 09 2015 |
58 |
158.6 |
Dec 09 2015 |
14 |
150.16 |
Dec 09 2015 |
160 |
212.2 |
Dec 09 2015 |
43 |
152.4 |
Dec 02 2015 |
58 |
158.6 |
Dec 02 2015 |
14 |
150.16 |
Dec 02 2015 |
160 |
212.2 |
Dec 02 2015 |
43 |
152.4 |
Nov 25 2015 |
58 |
158.6 |
Nov 25 2015 |
14 |
150.16 |
Nov 25 2015 |
160 |
212.2 |
Nov 25 2015 |
43 |
152.4 |
Nov 18 2015 |
58 |
158.6 |
Nov 18 2015 |
14 |
150.16 |
Nov 18 2015 |
160 |
212.2 |
Nov 18 2015 |
43 |
152.4 |
Nov 11 2015 |
58 |
158.6 |
Nov 11 2015 |
14 |
150.16 |
Nov 11 2015 |
160 |
212.2 |
Nov 11 2015 |
43 |
152.4 |
Nov 04 2015 |
58 |
158.6 |
Nov 04 2015 |
14 |
150.16 |
Nov 04 2015 |
160 |
212.2 |
Nov 04 2015 |
43 |
152.4 |
Oct 28 2015 |
58 |
158.6 |
Oct 28 2015 |
14 |
150.16 |
Oct 28 2015 |
160 |
212.2 |
Oct 28 2015 |
43 |
152.4 |
Oct 21 2015 |
58 |
158.6 |
Oct 21 2015 |
14 |
150.16 |
Oct 21 2015 |
160 |
212.2 |
Oct 21 2015 |
43 |
152.4 |
Oct 14 2015 |
58 |
158.6 |
Oct 14 2015 |
14 |
150.16 |
Oct 14 2015 |
160 |
212.2 |
Oct 14 2015 |
43 |
152.4 |
Oct 07 2015 |
58 |
158.6 |
Oct 07 2015 |
14 |
150.16 |
Oct 07 2015 |
160 |
212.2 |
Oct 07 2015 |
43 |
152.4 |
Sep 30 2015 |
58 |
158.6 |
Sep 30 2015 |
15 |
150.16 |
Sep 30 2015 |
161 |
212.2 |
Sep 30 2015 |
43 |
152.4 |
Sep 23 2015 |
58 |
158.6 |
Sep 23 2015 |
15 |
150.16 |
Sep 23 2015 |
161 |
212.2 |
Sep 23 2015 |
44 |
152.4 |
Sep 16 2015 |
58 |
158.6 |
Sep 16 2015 |
15 |
150.16 |
Sep 16 2015 |
163 |
212.2 |
Sep 16 2015 |
44 |
152.4 |
Sep 09 2015 |
58 |
158.6 |
Sep 09 2015 |
15 |
150.16 |
Sep 09 2015 |
397 |
233.16 |
Sep 09 2015 |
44 |
152.4 |
Sep 02 2015 |
58 |
158.6 |
Sep 02 2015 |
15 |
150.16 |
Sep 02 2015 |
393 |
233.16 |
Sep 02 2015 |
43 |
152.4 |
Aug 26 2015 |
58 |
158.6 |
Aug 26 2015 |
15 |
150.16 |
Aug 26 2015 |
192 |
215.96 |
Aug 26 2015 |
34 |
148.9 |
Aug 19 2015 |
60 |
158.6 |
Aug 19 2015 |
15 |
150.16 |
Aug 19 2015 |
192 |
215.96 |
Aug 19 2015 |
34 |
148.9 |
Aug 12 2015 |
60 |
158.6 |
Aug 12 2015 |
30 |
172.04 |
Aug 12 2015 |
192 |
215.96 |
Aug 12 2015 |
68 |
170.29 |
Aug 05 2015 |
60 |
158.6 |
Aug 05 2015 |
30 |
172.04 |
Aug 05 2015 |
191 |
215.96 |
Aug 05 2015 |
68 |
170.29 |
Jul 29 2015 |
54 |
156.14 |
Jul 29 2015 |
55 |
186.27 |
Jul 29 2015 |
212 |
217.51 |
Jul 29 2015 |
86 |
176.06 |
Jul 22 2015 |
54 |
156.14 |
Jul 22 2015 |
54 |
186.27 |
Jul 22 2015 |
209 |
217.51 |
Jul 22 2015 |
89 |
176.06 |
Jul 15 2015 |
72 |
155.25 |
Jul 15 2015 |
57 |
186.27 |
Jul 15 2015 |
139 |
206.07 |
Jul 15 2015 |
97 |
176.06 |
Jul 08 2015 |
54 |
147.57 |
Jul 08 2015 |
57 |
186.27 |
Jul 08 2015 |
152 |
206.07 |
Jul 08 2015 |
110 |
176.06 |
Jul 01 2015 |
47 |
144.48 |
Jul 01 2015 |
58 |
186.27 |
Jul 01 2015 |
150 |
205.64 |
Jul 01 2015 |
108 |
176.06 |
Jun 24 2015 |
46 |
144.48 |
Jun 24 2015 |
58 |
186.27 |
Jun 24 2015 |
150 |
205.64 |
Jun 24 2015 |
105 |
176.06 |
Jun 17 2015 |
44 |
144.48 |
Jun 17 2015 |
58 |
186.27 |
Jun 17 2015 |
159 |
205.64 |
Jun 17 2015 |
112 |
176.06 |
Jun 10 2015 |
46 |
144.48 |
Jun 10 2015 |
42 |
186.27 |
Jun 10 2015 |
167 |
205.64 |
Jun 10 2015 |
103 |
176.06 |
Jun 03 2015 |
46 |
144.48 |
Jun 03 2015 |
94 |
186.27 |
Jun 03 2015 |
166 |
205.33 |
Jun 03 2015 |
139 |
176.06 |
May 27 2015 |
46 |
144.48 |
May 27 2015 |
46 |
186.27 |
May 27 2015 |
158 |
205.33 |
May 27 2015 |
97 |
176.06 |
May 20 2015 |
41 |
144.48 |
May 20 2015 |
44 |
186.27 |
May 20 2015 |
159 |
205.33 |
May 20 2015 |
93 |
176.06 |
May 13 2015 |
40 |
144.48 |
May 13 2015 |
44 |
186.27 |
May 13 2015 |
156 |
205.33 |
May 13 2015 |
85 |
176.06 |
May 06 2015 |
31 |
149.84 |
May 06 2015 |
61 |
194.76 |
May 06 2015 |
193 |
216.62 |
May 06 2015 |
81 |
181.62 |
Apr 29 2015 |
41 |
149.84 |
Apr 29 2015 |
81 |
194.76 |
Apr 29 2015 |
216 |
216.62 |
Apr 29 2015 |
93 |
181.62 |
Apr 22 2015 |
34 |
149.84 |
Apr 22 2015 |
93 |
197.14 |
Apr 22 2015 |
218 |
216.62 |
Apr 22 2015 |
80 |
181.62 |
Apr 15 2015 |
36 |
147.24 |
Apr 15 2015 |
122 |
202.96 |
Apr 15 2015 |
232 |
217.17 |
Apr 15 2015 |
63 |
174.52 |
Apr 08 2015 |
36 |
147.24 |
Apr 08 2015 |
113 |
202.96 |
Apr 08 2015 |
238 |
217.17 |
Apr 08 2015 |
65 |
174.52 |
Apr 01 2015 |
33 |
140.49 |
Apr 01 2015 |
216 |
217.15 |
Apr 01 2015 |
152 |
207.13 |
Apr 01 2015 |
26 |
157.9 |
Mar 25 2015 |
33 |
140.49 |
Mar 25 2015 |
220 |
217.15 |
Mar 25 2015 |
146 |
207.13 |
Mar 25 2015 |
24 |
157.9 |
Mar 18 2015 |
34 |
140.49 |
Mar 18 2015 |
222 |
217.15 |
Mar 18 2015 |
150 |
207.13 |
Mar 18 2015 |
26 |
157.9 |
Mar 11 2015 |
35 |
140.49 |
Mar 11 2015 |
231 |
217.15 |
Mar 11 2015 |
151 |
207.13 |
Mar 11 2015 |
74 |
157.9 |
Mar 04 2015 |
35 |
140.49 |
Mar 04 2015 |
226 |
215.64 |
Mar 04 2015 |
210 |
213.65 |
Mar 04 2015 |
74 |
157.9 |
Feb 25 2015 |
36 |
140.49 |
Feb 25 2015 |
235 |
215.64 |
Feb 25 2015 |
237 |
216.8 |
Feb 25 2015 |
75 |
157.9 |
Feb 18 2015 |
36 |
140.49 |
Feb 18 2015 |
105 |
191.66 |
Feb 18 2015 |
240 |
216.8 |
Feb 18 2015 |
75 |
157.9 |
Feb 11 2015 |
36 |
140.49 |
Feb 11 2015 |
105 |
191.66 |
Feb 11 2015 |
243 |
216.8 |
Feb 11 2015 |
75 |
157.9 |
Feb 04 2015 |
36 |
140.49 |
Feb 04 2015 |
105 |
191.66 |
Feb 04 2015 |
241 |
216.8 |
Feb 04 2015 |
75 |
157.9 |
Jan 28 2015 |
36 |
140.49 |
Jan 28 2015 |
86 |
188.65 |
Jan 28 2015 |
242 |
216.8 |
Jan 28 2015 |
75 |
157.9 |
Jan 21 2015 |
36 |
140.49 |
Jan 21 2015 |
86 |
188.65 |
Jan 21 2015 |
245 |
216.8 |
Jan 21 2015 |
75 |
157.9 |
Jan 14 2015 |
36 |
140.49 |
Jan 14 2015 |
87 |
188.65 |
Jan 14 2015 |
245 |
216.8 |
Jan 14 2015 |
75 |
157.9 |
Jan 07 2015 |
36 |
140.49 |
Jan 07 2015 |
87 |
188.65 |
Jan 07 2015 |
246 |
216.8 |
Jan 07 2015 |
75 |
157.9 |
Dec 31 2014 |
36 |
140.49 |
Dec 31 2014 |
87 |
188.65 |
Dec 31 2014 |
246 |
216.8 |
Dec 31 2014 |
75 |
157.9 |
Dec 24 2014 |
36 |
140.49 |
Dec 24 2014 |
87 |
188.65 |
Dec 24 2014 |
246 |
216.8 |
Dec 24 2014 |
75 |
157.9 |
Dec 17 2014 |
36 |
140.49 |
Dec 17 2014 |
87 |
188.65 |
Dec 17 2014 |
246 |
216.8 |
Dec 17 2014 |
75 |
157.9 |
Dec 10 2014 |
36 |
140.49 |
Dec 10 2014 |
87 |
188.65 |
Dec 10 2014 |
246 |
216.8 |
Dec 10 2014 |
75 |
157.9 |
Dec 03 2014 |
36 |
140.49 |
Dec 03 2014 |
87 |
188.65 |
Dec 03 2014 |
246 |
216.8 |
Dec 03 2014 |
75 |
157.9 |
Nov 26 2014 |
36 |
140.49 |
Nov 26 2014 |
87 |
188.65 |
Nov 26 2014 |
246 |
216.8 |
Nov 26 2014 |
75 |
157.9 |
Nov 19 2014 |
36 |
140.49 |
Nov 19 2014 |
87 |
188.65 |
Nov 19 2014 |
246 |
216.8 |
Nov 19 2014 |
75 |
157.9 |
Nov 12 2014 |
36 |
140.49 |
Nov 12 2014 |
87 |
188.65 |
Nov 12 2014 |
246 |
216.8 |
Nov 12 2014 |
75 |
157.9 |
Nov 05 2014 |
36 |
140.49 |
Nov 05 2014 |
87 |
188.65 |
Nov 05 2014 |
246 |
216.8 |
Nov 05 2014 |
75 |
157.9 |
Oct 29 2014 |
36 |
140.49 |
Oct 29 2014 |
87 |
188.65 |
Oct 29 2014 |
246 |
216.8 |
Oct 29 2014 |
75 |
157.9 |
Oct 22 2014 |
37 |
140.49 |
Oct 22 2014 |
87 |
188.65 |
Oct 22 2014 |
246 |
216.8 |
Oct 22 2014 |
77 |
157.9 |
Oct 15 2014 |
37 |
140.49 |
Oct 15 2014 |
87 |
188.65 |
Oct 15 2014 |
246 |
216.8 |
Oct 15 2014 |
77 |
157.9 |
Oct 08 2014 |
37 |
140.49 |
Oct 08 2014 |
87 |
188.65 |
Oct 08 2014 |
247 |
216.8 |
Oct 08 2014 |
77 |
157.9 |
Oct 01 2014 |
37 |
140.49 |
Oct 01 2014 |
87 |
188.65 |
Oct 01 2014 |
247 |
216.8 |
Oct 01 2014 |
77 |
157.9 |
Sep 24 2014 |
37 |
140.49 |
Sep 24 2014 |
87 |
188.65 |
Sep 24 2014 |
250 |
216.8 |
Sep 24 2014 |
78 |
157.9 |
Sep 17 2014 |
37 |
140.49 |
Sep 17 2014 |
85 |
188.65 |
Sep 17 2014 |
250 |
216.8 |
Sep 17 2014 |
78 |
157.9 |
Sep 10 2014 |
37 |
140.49 |
Sep 10 2014 |
85 |
188.65 |
Sep 10 2014 |
249 |
216.8 |
Sep 10 2014 |
78 |
157.9 |
Sep 03 2014 |
37 |
140.49 |
Sep 03 2014 |
86 |
188.65 |
Sep 03 2014 |
258 |
216.8 |
Sep 03 2014 |
79 |
157.9 |
Aug 27 2014 |
37 |
140.49 |
Aug 27 2014 |
87 |
188.65 |
Aug 27 2014 |
261 |
216.8 |
Aug 27 2014 |
79 |
157.9 |
Aug 20 2014 |
37 |
140.49 |
Aug 20 2014 |
88 |
188.65 |
Aug 20 2014 |
259 |
216.8 |
Aug 20 2014 |
79 |
157.9 |
Aug 13 2014 |
37 |
140.49 |
Aug 13 2014 |
88 |
188.65 |
Aug 13 2014 |
263 |
216.8 |
Aug 13 2014 |
79 |
157.9 |
Aug 06 2014 |
38 |
140.49 |
Aug 06 2014 |
90 |
188.65 |
Aug 06 2014 |
267 |
216.8 |
Aug 06 2014 |
79 |
157.9 |
Jul 30 2014 |
38 |
140.49 |
Jul 30 2014 |
103 |
190.07 |
Jul 30 2014 |
709 |
241.4 |
Jul 30 2014 |
85 |
159.13 |
Jul 23 2014 |
45 |
152.07 |
Jul 23 2014 |
142 |
198.86 |
Jul 23 2014 |
1226 |
258.82 |
Jul 23 2014 |
163 |
179.8 |
Jul 16 2014 |
43 |
152.07 |
Jul 16 2014 |
142 |
198.86 |
Jul 16 2014 |
1203 |
258.82 |
Jul 16 2014 |
153 |
179.8 |
Jul 09 2014 |
141 |
198.86 |
Jul 09 2014 |
791 |
244.82 |
Jul 09 2014 |
273 |
195.27 |
Jul 02 2014 |
73 |
162.53 |
Jul 02 2014 |
89 |
187.29 |
Jul 02 2014 |
800 |
244.82 |
Jul 02 2014 |
278 |
195.27 |
Jun 25 2014 |
73 |
162.53 |
Jun 25 2014 |
90 |
187.29 |
Jun 25 2014 |
840 |
244.82 |
Jun 25 2014 |
287 |
195.27 |
Jun 18 2014 |
75 |
162.53 |
Jun 18 2014 |
92 |
187.29 |
Jun 18 2014 |
859 |
244.82 |
Jun 18 2014 |
283 |
195.27 |
Jun 11 2014 |
81 |
162.53 |
Jun 11 2014 |
95 |
187.29 |
Jun 11 2014 |
904 |
244.82 |
Jun 11 2014 |
231 |
187.15 |
Jun 04 2014 |
79 |
162.53 |
Jun 04 2014 |
101 |
187.29 |
Jun 04 2014 |
807 |
238.96 |
Jun 04 2014 |
168 |
179.17 |
May 28 2014 |
78 |
162.53 |
May 28 2014 |
157 |
194.45 |
May 28 2014 |
830 |
238.96 |
May 28 2014 |
174 |
179.17 |
May 21 2014 |
78 |
162.53 |
May 21 2014 |
160 |
194.45 |
May 21 2014 |
315 |
212.3 |
May 21 2014 |
175 |
179.17 |
May 14 2014 |
82 |
162.53 |
May 14 2014 |
166 |
194.45 |
May 14 2014 |
324 |
212.3 |
May 14 2014 |
180 |
179.17 |
May 07 2014 |
77 |
162.53 |
May 07 2014 |
160 |
194.45 |
May 07 2014 |
322 |
212.3 |
May 07 2014 |
177 |
179.17 |
Apr 30 2014 |
97 |
162.53 |
Apr 30 2014 |
199 |
194.45 |
Apr 30 2014 |
385 |
212.3 |
Apr 30 2014 |
212 |
179.17 |
Apr 23 2014 |
92 |
160.62 |
Apr 23 2014 |
53 |
168.87 |
Apr 23 2014 |
225 |
198.54 |
Apr 23 2014 |
216 |
179.17 |
Apr 16 2014 |
94 |
160.62 |
Apr 16 2014 |
58 |
168.3 |
Apr 16 2014 |
185 |
192.48 |
Apr 16 2014 |
244 |
179.17 |
Apr 09 2014 |
95 |
160.62 |
Apr 09 2014 |
61 |
168.3 |
Apr 09 2014 |
179 |
191.16 |
Apr 09 2014 |
244 |
179.17 |
Apr 02 2014 |
102 |
169.39 |
Apr 02 2014 |
73 |
168.3 |
Apr 02 2014 |
116 |
181.24 |
Apr 02 2014 |
159 |
179.17 |
Mar 26 2014 |
103 |
169.39 |
Mar 26 2014 |
73 |
168.3 |
Mar 26 2014 |
116 |
181.24 |
Mar 26 2014 |
161 |
179.17 |
Mar 19 2014 |
117 |
169.39 |
Mar 19 2014 |
73 |
168.3 |
Mar 19 2014 |
128 |
181.24 |
Mar 19 2014 |
175 |
179.17 |
Mar 12 2014 |
128 |
169.39 |
Mar 12 2014 |
66 |
166.13 |
Mar 12 2014 |
129 |
181.24 |
Mar 12 2014 |
185 |
179.17 |
Mar 05 2014 |
131 |
169.39 |
Mar 05 2014 |
57 |
160.98 |
Mar 05 2014 |
137 |
181.24 |
Mar 05 2014 |
185 |
178.74 |
Feb 26 2014 |
262 |
189.77 |
Feb 26 2014 |
62 |
160.98 |
Feb 26 2014 |
141 |
181.24 |
Feb 26 2014 |
147 |
171.88 |
Feb 19 2014 |
262 |
189.77 |
Feb 19 2014 |
64 |
160.98 |
Feb 19 2014 |
145 |
181.24 |
Feb 19 2014 |
152 |
171.88 |
Feb 12 2014 |
336 |
198.86 |
Feb 12 2014 |
68 |
160.98 |
Feb 12 2014 |
148 |
181.24 |
Feb 12 2014 |
63 |
155.64 |
Feb 05 2014 |
336 |
198.86 |
Feb 05 2014 |
68 |
160.98 |
Feb 05 2014 |
154 |
181.24 |
Feb 05 2014 |
63 |
155.64 |
Jan 29 2014 |
336 |
198.86 |
Jan 29 2014 |
68 |
160.98 |
Jan 29 2014 |
157 |
181.24 |
Jan 29 2014 |
64 |
155.64 |
Jan 22 2014 |
336 |
198.86 |
Jan 22 2014 |
69 |
160.98 |
Jan 22 2014 |
158 |
181.24 |
Jan 22 2014 |
65 |
155.64 |
Jan 15 2014 |
336 |
198.86 |
Jan 15 2014 |
69 |
160.98 |
Jan 15 2014 |
159 |
181.24 |
Jan 15 2014 |
65 |
155.64 |
Jan 08 2014 |
336 |
198.86 |
Jan 08 2014 |
69 |
160.98 |
Jan 08 2014 |
159 |
181.24 |
Jan 08 2014 |
65 |
155.64 |
Jan 01 2014 |
336 |
198.86 |
Jan 01 2014 |
69 |
160.98 |
Jan 01 2014 |
159 |
181.24 |
Jan 01 2014 |
65 |
155.64 |
Dec 25 2013 |
336 |
198.86 |
Dec 25 2013 |
69 |
160.98 |
Dec 25 2013 |
159 |
181.24 |
Dec 25 2013 |
65 |
155.64 |
Dec 18 2013 |
336 |
198.86 |
Dec 18 2013 |
69 |
160.98 |
Dec 18 2013 |
159 |
181.24 |
Dec 18 2013 |
65 |
155.64 |
Dec 11 2013 |
336 |
198.86 |
Dec 11 2013 |
69 |
160.98 |
Dec 11 2013 |
159 |
181.24 |
Dec 11 2013 |
65 |
155.64 |
Dec 04 2013 |
336 |
198.86 |
Dec 04 2013 |
69 |
160.98 |
Dec 04 2013 |
159 |
181.24 |
Dec 04 2013 |
65 |
155.64 |
Nov 27 2013 |
336 |
198.86 |
Nov 27 2013 |
69 |
160.98 |
Nov 27 2013 |
159 |
181.24 |
Nov 27 2013 |
65 |
155.64 |
Nov 20 2013 |
336 |
198.86 |
Nov 20 2013 |
69 |
160.98 |
Nov 20 2013 |
159 |
181.24 |
Nov 20 2013 |
65 |
155.64 |
Nov 13 2013 |
336 |
198.86 |
Nov 13 2013 |
69 |
160.98 |
Nov 13 2013 |
159 |
181.24 |
Nov 13 2013 |
65 |
155.64 |
Nov 06 2013 |
336 |
198.86 |
Nov 06 2013 |
69 |
160.98 |
Nov 06 2013 |
159 |
181.24 |
Nov 06 2013 |
65 |
155.64 |
Oct 30 2013 |
336 |
198.86 |
Oct 30 2013 |
69 |
160.98 |
Oct 30 2013 |
159 |
181.24 |
Oct 30 2013 |
65 |
155.64 |
Oct 23 2013 |
336 |
198.86 |
Oct 23 2013 |
69 |
160.98 |
Oct 23 2013 |
159 |
181.24 |
Oct 23 2013 |
65 |
155.64 |
Oct 16 2013 |
338 |
198.86 |
Oct 16 2013 |
69 |
160.98 |
Oct 16 2013 |
159 |
181.24 |
Oct 16 2013 |
65 |
155.64 |
Oct 09 2013 |
338 |
198.86 |
Oct 09 2013 |
69 |
160.98 |
Oct 09 2013 |
158 |
181.24 |
Oct 09 2013 |
65 |
155.64 |
Oct 02 2013 |
347 |
198.86 |
Oct 02 2013 |
69 |
160.98 |
Oct 02 2013 |
158 |
181.24 |
Oct 02 2013 |
66 |
155.64 |
Sep 25 2013 |
345 |
198.86 |
Sep 25 2013 |
69 |
160.98 |
Sep 25 2013 |
160 |
181.24 |
Sep 25 2013 |
66 |
155.64 |
Sep 18 2013 |
345 |
198.86 |
Sep 18 2013 |
69 |
160.98 |
Sep 18 2013 |
127 |
177.38 |
Sep 18 2013 |
67 |
155.64 |
Sep 11 2013 |
345 |
198.86 |
Sep 11 2013 |
78 |
160.98 |
Sep 11 2013 |
133 |
177.38 |
Sep 11 2013 |
73 |
155.64 |
Sep 04 2013 |
346 |
198.86 |
Sep 04 2013 |
81 |
160.98 |
Sep 04 2013 |
133 |
177.38 |
Sep 04 2013 |
72 |
155.64 |
Aug 28 2013 |
356 |
198.86 |
Aug 28 2013 |
83 |
160.98 |
Aug 28 2013 |
139 |
177.38 |
Aug 28 2013 |
73 |
155.64 |
Aug 21 2013 |
357 |
198.86 |
Aug 21 2013 |
84 |
160.98 |
Aug 21 2013 |
139 |
177.38 |
Aug 21 2013 |
72 |
155.64 |
Aug 14 2013 |
360 |
198.86 |
Aug 14 2013 |
84 |
160.98 |
Aug 14 2013 |
143 |
177.38 |
Aug 14 2013 |
73 |
155.64 |
Aug 07 2013 |
365 |
198.86 |
Aug 07 2013 |
86 |
160.98 |
Aug 07 2013 |
146 |
177.38 |
Aug 07 2013 |
73 |
155.64 |
Jul 31 2013 |
376 |
198.86 |
Jul 31 2013 |
87 |
160.98 |
Jul 31 2013 |
151 |
177.38 |
Jul 31 2013 |
75 |
155.64 |
Jul 24 2013 |
373 |
198.86 |
Jul 24 2013 |
90 |
160.98 |
Jul 24 2013 |
170 |
179.43 |
Jul 24 2013 |
83 |
155.64 |
Jul 17 2013 |
371 |
198.86 |
Jul 17 2013 |
90 |
160.98 |
Jul 17 2013 |
172 |
179.43 |
Jul 17 2013 |
84 |
155.64 |
Jul 10 2013 |
370 |
198.86 |
Jul 10 2013 |
90 |
160.98 |
Jul 10 2013 |
177 |
179.43 |
Jul 10 2013 |
80 |
155.64 |
Jul 03 2013 |
371 |
198.86 |
Jul 03 2013 |
90 |
160.98 |
Jul 03 2013 |
184 |
179.43 |
Jul 03 2013 |
83 |
155.64 |
Jun 26 2013 |
374 |
198.86 |
Jun 26 2013 |
92 |
160.98 |
Jun 26 2013 |
186 |
179.43 |
Jun 26 2013 |
84 |
155.64 |
Jun 19 2013 |
387 |
198.86 |
Jun 19 2013 |
102 |
160.98 |
Jun 19 2013 |
198 |
179.43 |
Jun 19 2013 |
88 |
155.64 |
Jun 12 2013 |
429 |
198.86 |
Jun 12 2013 |
111 |
160.98 |
Jun 12 2013 |
211 |
179.43 |
Jun 12 2013 |
94 |
155.64 |
Jun 05 2013 |
413 |
198.86 |
Jun 05 2013 |
113 |
160.98 |
Jun 05 2013 |
218 |
179.43 |
Jun 05 2013 |
99 |
155.64 |
May 29 2013 |
413 |
198.86 |
May 29 2013 |
106 |
160.98 |
May 29 2013 |
225 |
179.43 |
May 29 2013 |
105 |
155.64 |
May 22 2013 |
412 |
198.86 |
May 22 2013 |
116 |
160.98 |
May 22 2013 |
269 |
182.66 |
May 22 2013 |
105 |
155.64 |
May 15 2013 |
438 |
198.86 |
May 15 2013 |
119 |
160.98 |
May 15 2013 |
290 |
182.66 |
May 15 2013 |
99 |
155.64 |
May 08 2013 |
415 |
198.86 |
May 08 2013 |
102 |
160.98 |
May 08 2013 |
278 |
182.66 |
May 08 2013 |
100 |
155.64 |
May 01 2013 |
469 |
198.86 |
May 01 2013 |
156 |
160.98 |
May 01 2013 |
333 |
182.66 |
May 01 2013 |
125 |
155.64 |
Apr 24 2013 |
762 |
218.93 |
Apr 24 2013 |
354 |
182.61 |
Apr 24 2013 |
352 |
182.95 |
Apr 24 2013 |
265 |
167.4 |
Apr 17 2013 |
819 |
218.93 |
Apr 17 2013 |
329 |
179.31 |
Apr 17 2013 |
382 |
183.87 |
Apr 17 2013 |
260 |
166.26 |
Apr 10 2013 |
1348 |
250.94 |
Apr 10 2013 |
340 |
178.26 |
Apr 10 2013 |
565 |
192.77 |
Apr 10 2013 |
1956 |
226.37 |
Apr 03 2013 |
1350 |
250.94 |
Apr 03 2013 |
353 |
178.26 |
Apr 03 2013 |
568 |
192.77 |
Apr 03 2013 |
1995 |
226.37 |
Mar 27 2013 |
1387 |
250.94 |
Mar 27 2013 |
372 |
178.26 |
Mar 27 2013 |
590 |
192.77 |
Mar 27 2013 |
2023 |
226.37 |
Mar 20 2013 |
1331 |
250.94 |
Mar 20 2013 |
376 |
178.26 |
Mar 20 2013 |
594 |
192.77 |
Mar 20 2013 |
2052 |
226.37 |
Mar 13 2013 |
976 |
250.94 |
Mar 13 2013 |
972 |
233 |
Mar 13 2013 |
2181 |
228.6 |
Oct 19 2012 |
294 |
172.6 |
Oct 19 2012 |
346 |
188.57 |
Oct 19 2012 |
444 |
185 |
Sep 23 2012 |
306 |
172.6 |
Sep 23 2012 |
282 |
183.67 |
Sep 23 2012 |
577 |
191.37 |
Aug 31 2012 |
309 |
172.49 |
Aug 31 2012 |
283 |
183.67 |
Aug 31 2012 |
715 |
197.32 |
Aug 24 2012 |
312 |
172.49 |
Aug 24 2012 |
282 |
183.67 |
Aug 24 2012 |
715 |
197.32 |
Aug 10 2012 |
312 |
172.49 |
Aug 10 2012 |
294 |
183.67 |
Aug 10 2012 |
734 |
197.32 |
Aug 03 2012 |
315 |
172.49 |
Aug 03 2012 |
302 |
183.67 |
Aug 03 2012 |
738 |
197.32 |
Jul 27 2012 |
314 |
172.49 |
Jul 27 2012 |
304 |
183.67 |
Jul 27 2012 |
739 |
197.32 |
Jul 06 2012 |
328 |
172.49 |
Jul 06 2012 |
378 |
186.9 |
Jul 06 2012 |
751 |
197.32 |
Jun 22 2012 |
622 |
205.96 |
Jun 22 2012 |
521 |
188.69 |
Jun 22 2012 |
437 |
187.94 |
Jun 22 2012 |
1060 |
208.22 |
Jun 15 2012 |
571 |
205.96 |
Jun 15 2012 |
516 |
188.69 |
Jun 15 2012 |
437 |
187.94 |
Jun 15 2012 |
1081 |
208.22 |
Jun 08 2012 |
578 |
205.96 |
Jun 08 2012 |
554 |
191.5 |
Jun 08 2012 |
465 |
187.94 |
Jun 08 2012 |
1105 |
208.22 |
Jun 01 2012 |
561 |
196.26 |
Jun 01 2012 |
572 |
187.75 |
Jun 01 2012 |
460 |
187.94 |
Jun 01 2012 |
1160 |
208.22 |
May 25 2012 |
561 |
196.26 |
May 25 2012 |
561 |
187.75 |
May 25 2012 |
456 |
187.94 |
May 25 2012 |
1139 |
208.22 |
May 18 2012 |
668 |
196.26 |
May 18 2012 |
634 |
186.19 |
May 18 2012 |
528 |
187.94 |
May 18 2012 |
1223 |
208.22 |
May 11 2012 |
670 |
196.26 |
May 11 2012 |
630 |
186.19 |
May 11 2012 |
503 |
186.08 |
May 11 2012 |
1254 |
208.22 |
May 04 2012 |
602 |
196.26 |
May 04 2012 |
483 |
177.83 |
May 04 2012 |
351 |
180.63 |
May 04 2012 |
1348 |
211.72 |
Apr 27 2012 |
552 |
196.26 |
Apr 27 2012 |
482 |
181.5 |
Apr 27 2012 |
340 |
180.26 |
Apr 27 2012 |
1351 |
211.72 |
Apr 13 2012 |
468 |
196.26 |
Apr 13 2012 |
451 |
181.5 |
Apr 13 2012 |
264 |
177.46 |
Apr 13 2012 |
1163 |
207 |
Apr 06 2012 |
451 |
196.26 |
Apr 06 2012 |
409 |
181.5 |
Apr 06 2012 |
262 |
177.3 |
Apr 06 2012 |
1212 |
210.28 |
Mar 27 2012 |
883 |
241.5 |
Mar 27 2012 |
391 |
181.5 |
Mar 27 2012 |
297 |
177.3 |
Mar 27 2012 |
1046 |
203.07 |
Sep 23 2011 |
11 |
128.16 |
Sep 23 2011 |
457 |
181.5 |
Sep 23 2011 |
589 |
190.13 |
Sep 23 2011 |
639 |
185.58 |
Sep 16 2011 |
11 |
128.16 |
Sep 16 2011 |
457 |
181.5 |
Sep 16 2011 |
591 |
190.13 |
Sep 16 2011 |
639 |
185.58 |
Sep 10 2011 |
11 |
128.16 |
Sep 10 2011 |
453 |
181.5 |
Sep 10 2011 |
591 |
190.13 |
Sep 10 2011 |
637 |
185.58 |
Sep 02 2011 |
11 |
128.16 |
Sep 02 2011 |
684 |
199.24 |
Sep 02 2011 |
593 |
190.13 |
Sep 02 2011 |
672 |
186.85 |
Aug 26 2011 |
11 |
128.16 |
Aug 26 2011 |
684 |
199.24 |
Aug 26 2011 |
595 |
190.13 |
Aug 26 2011 |
673 |
186.85 |
Aug 19 2011 |
11 |
128.16 |
Aug 19 2011 |
615 |
199.24 |
Aug 19 2011 |
583 |
190.13 |
Aug 19 2011 |
600 |
186.85 |
Aug 12 2011 |
11 |
128.16 |
Aug 12 2011 |
602 |
198.28 |
Aug 12 2011 |
589 |
190.13 |
Aug 12 2011 |
666 |
190.18 |
Aug 05 2011 |
11 |
128.16 |
Aug 05 2011 |
670 |
204.35 |
Aug 05 2011 |
591 |
190.13 |
Aug 05 2011 |
1058 |
211.47 |
Jul 29 2011 |
11 |
128.16 |
Jul 29 2011 |
669 |
204.35 |
Jul 29 2011 |
596 |
190.13 |
Jul 29 2011 |
1058 |
211.47 |
Jul 22 2011 |
11 |
128.16 |
Jul 22 2011 |
618 |
209.55 |
Jul 22 2011 |
484 |
190.13 |
Jul 22 2011 |
907 |
210.58 |
Jul 15 2011 |
11 |
128.16 |
Jul 15 2011 |
590 |
209.55 |
Jul 15 2011 |
500 |
192.43 |
Jul 15 2011 |
891 |
211.21 |
Jul 08 2011 |
11 |
128.16 |
Jul 08 2011 |
586 |
209.55 |
Jul 08 2011 |
554 |
192.43 |
Jul 08 2011 |
914 |
211.21 |
Jul 01 2011 |
22 |
128.16 |
Jul 01 2011 |
436 |
210.14 |
Jul 01 2011 |
351 |
195.85 |
Jul 01 2011 |
834 |
222.88 |
Jun 17 2011 |
22 |
128.16 |
Jun 17 2011 |
444 |
210.14 |
Jun 17 2011 |
422 |
207.99 |
Jun 17 2011 |
731 |
215.95 |
Jun 10 2011 |
22 |
128.16 |
Jun 10 2011 |
431 |
210.14 |
Jun 10 2011 |
512 |
207.99 |
Jun 10 2011 |
805 |
215.95 |
Jun 03 2011 |
22 |
128.16 |
Jun 03 2011 |
384 |
210.14 |
Jun 03 2011 |
486 |
207.99 |
Jun 03 2011 |
619 |
202.58 |
May 29 2011 |
22 |
128.16 |
May 29 2011 |
451 |
218 |
May 29 2011 |
484 |
207.99 |
May 29 2011 |
741 |
212.36 |
May 06 2011 |
82 |
128.16 |
May 06 2011 |
481 |
201.34 |
May 06 2011 |
577 |
220.23 |
May 06 2011 |
688 |
195.52 |
Apr 22 2011 |
44 |
119.19 |
Apr 22 2011 |
1335 |
276.6 |
Apr 22 2011 |
866 |
240.91 |
Apr 22 2011 |
1476 |
248.55 |
Apr 01 2011 |
1059 |
315.84 |
Apr 01 2011 |
1445 |
276.6 |
Apr 01 2011 |
1092 |
240.91 |
Apr 01 2011 |
2098 |
277.31 |
Oct 15 2010 |
921 |
265.81 |
Oct 15 2010 |
1242 |
242.01 |
Oct 15 2010 |
1488 |
244.2 |
Oct 15 2010 |
2138 |
259.06 |
Aug 15 2010 |
861 |
265.81 |
Aug 15 2010 |
1215 |
242.01 |
Aug 15 2010 |
1447 |
244.2 |
Aug 15 2010 |
2087 |
259.06 |
Aug 01 2010 |
864 |
265.81 |
Aug 01 2010 |
1195 |
242.01 |
Aug 01 2010 |
1342 |
244.2 |
Aug 01 2010 |
1988 |
259.06 |
Jul 15 2010 |
738 |
265.81 |
Jul 15 2010 |
1050 |
242.01 |
Jul 15 2010 |
1251 |
244.2 |
Jul 15 2010 |
1821 |
259.06 |
Jul 01 2010 |
766 |
265.81 |
Jul 01 2010 |
1027 |
236.36 |
Jul 01 2010 |
1336 |
248.6 |
Jul 01 2010 |
1517 |
235.99 |
Jun 15 2010 |
712 |
265.81 |
Jun 15 2010 |
1029 |
236.36 |
Jun 15 2010 |
1291 |
248.6 |
Jun 15 2010 |
1459 |
235.99 |
Jun 01 2010 |
631 |
265.81 |
Jun 01 2010 |
1021 |
250.74 |
Jun 01 2010 |
1088 |
246.61 |
Jun 01 2010 |
1639 |
256.02 |
May 27 2010 |
546 |
265.81 |
May 27 2010 |
623 |
220.92 |
May 27 2010 |
927 |
251.67 |
May 27 2010 |
1240 |
245.05 |
May 15 2010 |
595 |
265.81 |
May 15 2010 |
1192 |
273.73 |
May 15 2010 |
1091 |
256.52 |
May 15 2010 |
1753 |
268.68 |
Apr 30 2010 |
1008 |
254.21 |
Apr 30 2010 |
1708 |
270.19 |
Apr 15 2010 |
906 |
301.2 |
Apr 15 2010 |
1060 |
273.73 |
Apr 15 2010 |
1014 |
262.91 |
Apr 15 2010 |
1926 |
285.58 |
Apr 02 2010 |
1081 |
336.58 |
Apr 02 2010 |
782 |
273.73 |
Apr 02 2010 |
848 |
262.91 |
Apr 02 2010 |
1726 |
290.52 |
Aug 30 2009 |
838 |
336.58 |
Aug 30 2009 |
746 |
300.99 |
Aug 30 2009 |
696 |
268.6 |
Aug 30 2009 |
1187 |
293.36 |
Aug 15 2009 |
838 |
336.58 |
Aug 15 2009 |
839 |
300.99 |
Aug 15 2009 |
709 |
268.6 |
Aug 15 2009 |
1210 |
293.36 |
Aug 01 2009 |
825 |
336.58 |
Aug 01 2009 |
827 |
300.99 |
Aug 01 2009 |
728 |
268.6 |
Aug 01 2009 |
1223 |
293.36 |
Jul 15 2009 |
819 |
336.58 |
Jul 15 2009 |
829 |
300.99 |
Jul 15 2009 |
730 |
268.6 |
Jul 15 2009 |
1223 |
293.36 |
Jul 01 2009 |
823 |
336.58 |
Jul 01 2009 |
670 |
274.29 |
Jul 01 2009 |
1283 |
305.43 |
Jun 15 2009 |
650 |
274.29 |
Jun 15 2009 |
1294 |
305.43 |
Jun 01 2009 |
825 |
336.58 |
Jun 01 2009 |
586 |
274.29 |
Jun 01 2009 |
1228 |
305.43 |
May 15 2009 |
825 |
336.58 |
May 15 2009 |
627 |
274.29 |
May 15 2009 |
1257 |
305.43 |
May 01 2009 |
767 |
336.58 |
May 01 2009 |
624 |
274.29 |
May 01 2009 |
1178 |
305.43 |
Apr 15 2009 |
630 |
274.29 |
Apr 15 2009 |
792 |
274.29 |
Apr 01 2009 |
640 |
274.29 |
Apr 01 2009 |
791 |
274.29 |