| Apr 23 2024 |
2312 |
297.29 |
| Apr 23 2024 |
3107 |
297.29 |
| Apr 17 2024 |
2323 |
297.29 |
| Apr 17 2024 |
3215 |
297.29 |
| Apr 10 2024 |
2324 |
297.29 |
| Apr 10 2024 |
3214 |
297.29 |
| Apr 03 2024 |
2319 |
297.29 |
| Apr 03 2024 |
3236 |
297.29 |
| Mar 27 2024 |
2328 |
297.29 |
| Mar 27 2024 |
3247 |
297.29 |
| Mar 21 2024 |
1300 |
320.99 |
| Mar 21 2024 |
2335 |
297.29 |
| Mar 21 2024 |
3253 |
297.29 |
| Mar 14 2024 |
1155 |
312.81 |
| Mar 14 2024 |
2319 |
297.29 |
| Mar 14 2024 |
3221 |
297.29 |
| Mar 07 2024 |
1153 |
312.81 |
| Mar 07 2024 |
2333 |
297.29 |
| Mar 07 2024 |
3223 |
297.29 |
| Feb 29 2024 |
1159 |
312.81 |
| Feb 29 2024 |
2333 |
297.29 |
| Feb 29 2024 |
3246 |
297.29 |
| Feb 22 2024 |
1165 |
312.81 |
| Feb 22 2024 |
2325 |
297.29 |
| Feb 22 2024 |
3260 |
297.29 |
| Feb 15 2024 |
1144 |
312.81 |
| Feb 15 2024 |
2330 |
297.29 |
| Feb 15 2024 |
3251 |
297.29 |
| Feb 08 2024 |
1146 |
312.81 |
| Feb 08 2024 |
2327 |
297.29 |
| Feb 08 2024 |
3231 |
297.29 |
| Feb 01 2024 |
1110 |
312.81 |
| Feb 01 2024 |
2363 |
297.29 |
| Feb 01 2024 |
3167 |
297.29 |
| Jan 25 2024 |
1086 |
312.81 |
| Jan 25 2024 |
2365 |
297.29 |
| Jan 25 2024 |
3157 |
297.29 |
| Jan 18 2024 |
1086 |
312.81 |
| Jan 18 2024 |
2356 |
297.29 |
| Jan 18 2024 |
3153 |
297.29 |
| Jan 11 2024 |
1086 |
312.81 |
| Jan 11 2024 |
2356 |
297.29 |
| Jan 11 2024 |
3153 |
297.29 |
| Jan 04 2024 |
1086 |
312.81 |
| Jan 04 2024 |
2356 |
297.29 |
| Jan 04 2024 |
3154 |
297.29 |
| Dec 28 2023 |
1086 |
312.81 |
| Dec 28 2023 |
2356 |
297.29 |
| Dec 28 2023 |
3154 |
297.29 |
| Dec 21 2023 |
1086 |
312.81 |
| Dec 21 2023 |
2356 |
297.29 |
| Dec 21 2023 |
3154 |
297.29 |
| Dec 14 2023 |
1086 |
312.81 |
| Dec 14 2023 |
2357 |
297.29 |
| Dec 14 2023 |
3154 |
297.29 |
| Dec 07 2023 |
1086 |
312.81 |
| Dec 07 2023 |
2357 |
297.29 |
| Dec 07 2023 |
3154 |
297.29 |
| Nov 30 2023 |
1090 |
312.81 |
| Nov 30 2023 |
2356 |
297.29 |
| Nov 30 2023 |
3155 |
297.29 |
| Nov 23 2023 |
1090 |
312.81 |
| Nov 23 2023 |
2356 |
297.29 |
| Nov 23 2023 |
3153 |
297.29 |
| Nov 16 2023 |
1090 |
312.81 |
| Nov 16 2023 |
2356 |
297.29 |
| Nov 16 2023 |
3152 |
297.29 |
| Nov 09 2023 |
1097 |
312.81 |
| Nov 09 2023 |
2360 |
297.29 |
| Nov 09 2023 |
3150 |
297.29 |
| Nov 02 2023 |
1096 |
312.81 |
| Nov 02 2023 |
2360 |
297.29 |
| Nov 02 2023 |
3150 |
297.29 |
| Oct 26 2023 |
1087 |
312.81 |
| Oct 26 2023 |
2369 |
297.29 |
| Oct 26 2023 |
3156 |
297.29 |
| Oct 19 2023 |
1087 |
312.81 |
| Oct 19 2023 |
2368 |
297.29 |
| Oct 19 2023 |
3123 |
297.29 |
| Oct 12 2023 |
1087 |
312.81 |
| Oct 12 2023 |
2367 |
297.29 |
| Oct 12 2023 |
3124 |
297.29 |
| Oct 05 2023 |
1081 |
312.81 |
| Oct 05 2023 |
2371 |
297.29 |
| Oct 05 2023 |
3060 |
297.29 |
| Sep 28 2023 |
1080 |
312.81 |
| Sep 28 2023 |
2374 |
297.29 |
| Sep 28 2023 |
3086 |
297.29 |
| Sep 21 2023 |
1079 |
312.81 |
| Sep 21 2023 |
2367 |
297.29 |
| Sep 21 2023 |
3081 |
297.29 |
| Sep 14 2023 |
1097 |
312.81 |
| Sep 14 2023 |
2373 |
297.29 |
| Sep 14 2023 |
3081 |
297.29 |
| Sep 07 2023 |
1101 |
312.81 |
| Sep 07 2023 |
2375 |
297.29 |
| Sep 07 2023 |
3077 |
297.29 |
| Aug 31 2023 |
1101 |
312.81 |
| Aug 31 2023 |
2397 |
297.29 |
| Aug 31 2023 |
3113 |
297.29 |
| Aug 24 2023 |
1111 |
312.81 |
| Aug 24 2023 |
2390 |
297.29 |
| Aug 24 2023 |
3090 |
297.29 |
| Aug 17 2023 |
1120 |
312.81 |
| Aug 17 2023 |
2413 |
297.29 |
| Aug 17 2023 |
3115 |
297.29 |
| Aug 10 2023 |
1131 |
312.81 |
| Aug 10 2023 |
2428 |
297.29 |
| Aug 10 2023 |
3131 |
297.29 |
| Aug 03 2023 |
1677 |
312.25 |
| Aug 03 2023 |
2411 |
297.29 |
| Aug 03 2023 |
3135 |
297.29 |
| Jul 27 2023 |
1113 |
287.96 |
| Jul 27 2023 |
2418 |
297.29 |
| Jul 27 2023 |
3126 |
297.29 |
| Jul 20 2023 |
1124 |
287.96 |
| Jul 20 2023 |
2455 |
297.29 |
| Jul 20 2023 |
3115 |
297.29 |
| Jul 13 2023 |
1137 |
287.96 |
| Jul 13 2023 |
2481 |
297.29 |
| Jul 13 2023 |
3142 |
297.29 |
| Jul 06 2023 |
1157 |
287.96 |
| Jul 06 2023 |
2502 |
297.29 |
| Jul 06 2023 |
3166 |
297.29 |
| Jun 29 2023 |
1156 |
287.96 |
| Jun 29 2023 |
2496 |
297.29 |
| Jun 29 2023 |
3152 |
297.29 |
| Jun 22 2023 |
1153 |
287.96 |
| Jun 22 2023 |
2517 |
297.29 |
| Jun 22 2023 |
3169 |
297.29 |
| Jun 15 2023 |
1183 |
287.96 |
| Jun 15 2023 |
2531 |
297.29 |
| Jun 15 2023 |
3195 |
297.29 |
| Jun 08 2023 |
1211 |
287.96 |
| Jun 08 2023 |
2547 |
297.29 |
| Jun 08 2023 |
3227 |
297.29 |
| Jun 01 2023 |
1217 |
287.96 |
| Jun 01 2023 |
2525 |
297.29 |
| Jun 01 2023 |
3225 |
297.29 |
| May 25 2023 |
1220 |
287.96 |
| May 25 2023 |
2518 |
297.29 |
| May 25 2023 |
3228 |
297.29 |
| May 18 2023 |
1222 |
287.96 |
| May 18 2023 |
2529 |
297.29 |
| May 18 2023 |
3243 |
297.29 |
| May 11 2023 |
1212 |
287.96 |
| May 11 2023 |
2510 |
297.29 |
| May 11 2023 |
3205 |
297.29 |
| May 04 2023 |
1186 |
287.96 |
| May 04 2023 |
2470 |
297.29 |
| May 04 2023 |
3143 |
297.29 |
| Apr 27 2023 |
1171 |
287.96 |
| Apr 27 2023 |
2471 |
297.29 |
| Apr 27 2023 |
3141 |
297.29 |
| Apr 20 2023 |
1178 |
287.96 |
| Apr 20 2023 |
2444 |
297.29 |
| Apr 20 2023 |
3134 |
297.29 |
| Apr 13 2023 |
1142 |
287.96 |
| Apr 13 2023 |
2432 |
297.29 |
| Apr 13 2023 |
3115 |
297.29 |
| Apr 06 2023 |
1139 |
287.96 |
| Apr 06 2023 |
2444 |
297.29 |
| Apr 06 2023 |
3118 |
297.29 |
| Mar 30 2023 |
1133 |
287.96 |
| Mar 30 2023 |
2437 |
297.29 |
| Mar 30 2023 |
3110 |
297.29 |
| Mar 23 2023 |
1125 |
287.96 |
| Mar 23 2023 |
2415 |
297.29 |
| Mar 23 2023 |
3103 |
297.29 |
| Mar 16 2023 |
1118 |
287.96 |
| Mar 16 2023 |
2398 |
297.29 |
| Mar 16 2023 |
3084 |
297.29 |
| Mar 09 2023 |
1098 |
287.96 |
| Mar 09 2023 |
2391 |
297.29 |
| Mar 09 2023 |
3066 |
297.29 |
| Mar 02 2023 |
1095 |
287.96 |
| Mar 02 2023 |
2383 |
297.29 |
| Mar 02 2023 |
3060 |
297.29 |
| Feb 23 2023 |
1095 |
287.96 |
| Feb 23 2023 |
2379 |
297.29 |
| Feb 23 2023 |
3055 |
297.29 |
| Feb 16 2023 |
1087 |
287.96 |
| Feb 16 2023 |
2364 |
297.29 |
| Feb 16 2023 |
3034 |
297.29 |
| Feb 09 2023 |
1087 |
287.96 |
| Feb 09 2023 |
2359 |
297.29 |
| Feb 09 2023 |
3030 |
297.29 |
| Feb 02 2023 |
1086 |
287.96 |
| Feb 02 2023 |
2347 |
297.29 |
| Feb 02 2023 |
3021 |
297.29 |
| Jan 26 2023 |
1086 |
287.96 |
| Jan 26 2023 |
2342 |
297.29 |
| Jan 26 2023 |
3016 |
297.29 |
| Jan 19 2023 |
1086 |
287.96 |
| Jan 19 2023 |
2329 |
297.29 |
| Jan 19 2023 |
3000 |
297.29 |
| Jan 12 2023 |
1086 |
287.96 |
| Jan 12 2023 |
2329 |
297.29 |
| Jan 12 2023 |
3000 |
297.29 |
| Jan 05 2023 |
1086 |
287.96 |
| Jan 05 2023 |
2329 |
297.29 |
| Jan 05 2023 |
3001 |
297.29 |
| Dec 29 2022 |
1086 |
287.96 |
| Dec 29 2022 |
2328 |
297.29 |
| Dec 29 2022 |
3000 |
297.29 |
| Dec 22 2022 |
1086 |
287.96 |
| Dec 22 2022 |
2328 |
297.29 |
| Dec 22 2022 |
3000 |
297.29 |
| Dec 15 2022 |
1087 |
287.96 |
| Dec 15 2022 |
2327 |
297.29 |
| Dec 15 2022 |
3004 |
297.29 |
| Dec 08 2022 |
1087 |
287.96 |
| Dec 08 2022 |
2323 |
297.29 |
| Dec 08 2022 |
3001 |
297.29 |
| Dec 01 2022 |
1087 |
287.96 |
| Dec 01 2022 |
2323 |
297.29 |
| Dec 01 2022 |
3001 |
297.29 |
| Nov 24 2022 |
1087 |
287.96 |
| Nov 24 2022 |
2323 |
297.29 |
| Nov 24 2022 |
3001 |
297.29 |
| Nov 17 2022 |
1088 |
287.96 |
| Nov 17 2022 |
2321 |
297.29 |
| Nov 17 2022 |
3003 |
297.29 |
| Nov 10 2022 |
1089 |
287.96 |
| Nov 10 2022 |
2321 |
297.29 |
| Nov 10 2022 |
3004 |
297.29 |
| Nov 03 2022 |
1090 |
287.96 |
| Nov 03 2022 |
2314 |
297.29 |
| Nov 03 2022 |
2999 |
297.29 |
| Oct 27 2022 |
1090 |
287.96 |
| Oct 27 2022 |
2310 |
297.29 |
| Oct 27 2022 |
2996 |
297.29 |
| Oct 20 2022 |
1090 |
287.96 |
| Oct 20 2022 |
2310 |
297.29 |
| Oct 20 2022 |
2997 |
297.29 |
| Oct 13 2022 |
1089 |
287.96 |
| Oct 13 2022 |
2310 |
297.29 |
| Oct 13 2022 |
3000 |
297.29 |
| Oct 06 2022 |
1089 |
287.96 |
| Oct 06 2022 |
2310 |
297.29 |
| Oct 06 2022 |
2999 |
297.29 |
| Sep 29 2022 |
1086 |
287.96 |
| Sep 29 2022 |
2313 |
297.29 |
| Sep 29 2022 |
3000 |
297.29 |
| Sep 22 2022 |
1089 |
287.96 |
| Sep 22 2022 |
2311 |
297.29 |
| Sep 22 2022 |
3001 |
297.29 |
| Sep 15 2022 |
1089 |
287.96 |
| Sep 15 2022 |
2308 |
297.29 |
| Sep 15 2022 |
3000 |
297.29 |
| Sep 08 2022 |
1091 |
287.96 |
| Sep 08 2022 |
2193 |
292.95 |
| Sep 08 2022 |
2836 |
292.95 |
| Sep 01 2022 |
1076 |
287.96 |
| Sep 01 2022 |
2170 |
292.95 |
| Sep 01 2022 |
2803 |
292.95 |
| Aug 25 2022 |
1070 |
287.96 |
| Aug 25 2022 |
2152 |
292.95 |
| Aug 25 2022 |
2796 |
292.95 |
| Aug 18 2022 |
1058 |
287.96 |
| Aug 18 2022 |
2148 |
292.95 |
| Aug 18 2022 |
2786 |
292.95 |
| Aug 11 2022 |
1055 |
287.96 |
| Aug 11 2022 |
1893 |
281.78 |
| Aug 11 2022 |
3172 |
305.34 |
| Aug 04 2022 |
1047 |
287.96 |
| Aug 04 2022 |
1723 |
273.83 |
| Aug 04 2022 |
2967 |
298.9 |
| Jul 28 2022 |
1039 |
287.96 |
| Jul 28 2022 |
1690 |
273.83 |
| Jul 28 2022 |
2918 |
298.9 |
| Jul 21 2022 |
1026 |
287.96 |
| Jul 21 2022 |
1662 |
273.83 |
| Jul 21 2022 |
2648 |
292.04 |
| Jul 14 2022 |
1024 |
287.96 |
| Jul 14 2022 |
1660 |
273.83 |
| Jul 14 2022 |
2648 |
292.04 |
| Jul 07 2022 |
1012 |
287.96 |
| Jul 07 2022 |
1643 |
273.83 |
| Jul 07 2022 |
2629 |
292.04 |
| Jun 30 2022 |
998 |
287.96 |
| Jun 30 2022 |
1636 |
273.83 |
| Jun 30 2022 |
2615 |
292.04 |
| Jun 23 2022 |
996 |
287.96 |
| Jun 23 2022 |
1633 |
273.83 |
| Jun 23 2022 |
2118 |
273.3 |
| Jun 16 2022 |
986 |
287.96 |
| Jun 16 2022 |
1663 |
278.6 |
| Jun 16 2022 |
1991 |
270.51 |
| Jun 09 2022 |
978 |
287.96 |
| Jun 09 2022 |
1657 |
278.6 |
| Jun 09 2022 |
1961 |
270.51 |
| Jun 02 2022 |
963 |
287.96 |
| Jun 02 2022 |
1699 |
283.64 |
| Jun 02 2022 |
1780 |
263.52 |
| May 26 2022 |
953 |
287.96 |
| May 26 2022 |
1675 |
283.64 |
| May 26 2022 |
1728 |
263.52 |
| May 19 2022 |
925 |
287.96 |
| May 19 2022 |
1636 |
283.64 |
| May 19 2022 |
1725 |
263.52 |
| May 12 2022 |
919 |
287.96 |
| May 12 2022 |
1637 |
283.64 |
| May 12 2022 |
1718 |
263.52 |
| May 05 2022 |
890 |
287.96 |
| May 05 2022 |
1598 |
283.64 |
| May 05 2022 |
1692 |
263.52 |
| Apr 28 2022 |
868 |
287.96 |
| Apr 28 2022 |
1571 |
283.64 |
| Apr 28 2022 |
1679 |
263.52 |
| Apr 21 2022 |
791 |
287.96 |
| Apr 21 2022 |
704 |
280.66 |
| Apr 21 2022 |
1665 |
265.26 |
| Apr 14 2022 |
758 |
287.96 |
| Apr 14 2022 |
520 |
250.81 |
| Apr 14 2022 |
1655 |
265.26 |
| Apr 07 2022 |
503 |
280.21 |
| Apr 07 2022 |
513 |
250.81 |
| Apr 07 2022 |
1702 |
268.45 |
| Mar 31 2022 |
505 |
280.21 |
| Mar 31 2022 |
514 |
250.81 |
| Mar 31 2022 |
1701 |
268.45 |
| Mar 24 2022 |
509 |
280.21 |
| Mar 24 2022 |
511 |
250.81 |
| Mar 24 2022 |
1669 |
268.45 |
| Mar 17 2022 |
509 |
280.21 |
| Mar 17 2022 |
517 |
250.81 |
| Mar 17 2022 |
1667 |
268.45 |
| Mar 10 2022 |
527 |
280.21 |
| Mar 10 2022 |
511 |
250.81 |
| Mar 10 2022 |
1650 |
268.45 |
| Mar 03 2022 |
1317 |
351.39 |
| Mar 03 2022 |
487 |
250.81 |
| Mar 03 2022 |
1639 |
268.45 |
| Feb 24 2022 |
1254 |
351.39 |
| Feb 24 2022 |
468 |
250.81 |
| Feb 24 2022 |
1595 |
268.45 |
| Feb 17 2022 |
1158 |
351.39 |
| Feb 17 2022 |
470 |
250.81 |
| Feb 17 2022 |
1508 |
268.45 |
| Feb 10 2022 |
1174 |
351.39 |
| Feb 10 2022 |
457 |
250.81 |
| Feb 10 2022 |
1509 |
268.45 |
| Feb 03 2022 |
1183 |
351.39 |
| Feb 03 2022 |
448 |
250.81 |
| Feb 03 2022 |
1510 |
268.45 |
| Jan 27 2022 |
1197 |
351.39 |
| Jan 27 2022 |
449 |
250.81 |
| Jan 27 2022 |
1510 |
268.45 |
| Jan 20 2022 |
1201 |
351.39 |
| Jan 20 2022 |
447 |
250.81 |
| Jan 20 2022 |
1509 |
268.45 |
| Jan 13 2022 |
1201 |
351.39 |
| Jan 13 2022 |
445 |
250.81 |
| Jan 13 2022 |
1510 |
268.45 |
| Jan 06 2022 |
1201 |
351.39 |
| Jan 06 2022 |
446 |
250.81 |
| Jan 06 2022 |
1510 |
268.45 |
| Dec 30 2021 |
1201 |
351.39 |
| Dec 30 2021 |
446 |
250.81 |
| Dec 30 2021 |
1510 |
268.45 |
| Dec 23 2021 |
1201 |
351.39 |
| Dec 23 2021 |
446 |
250.81 |
| Dec 23 2021 |
1510 |
268.45 |
| Dec 16 2021 |
1201 |
351.39 |
| Dec 16 2021 |
446 |
250.81 |
| Dec 16 2021 |
1510 |
268.45 |
| Dec 09 2021 |
1201 |
351.39 |
| Dec 09 2021 |
446 |
250.81 |
| Dec 09 2021 |
1510 |
268.45 |
| Dec 02 2021 |
1201 |
351.39 |
| Dec 02 2021 |
446 |
250.81 |
| Dec 02 2021 |
1510 |
268.45 |
| Nov 25 2021 |
1201 |
351.39 |
| Nov 25 2021 |
446 |
250.81 |
| Nov 25 2021 |
1510 |
268.45 |
| Nov 18 2021 |
1201 |
351.39 |
| Nov 18 2021 |
447 |
250.81 |
| Nov 18 2021 |
1510 |
268.45 |
| Nov 11 2021 |
1201 |
351.39 |
| Nov 11 2021 |
447 |
250.81 |
| Nov 11 2021 |
1510 |
268.45 |
| Nov 04 2021 |
1213 |
351.39 |
| Nov 04 2021 |
447 |
250.81 |
| Nov 04 2021 |
1519 |
268.45 |
| Oct 28 2021 |
1213 |
351.39 |
| Oct 28 2021 |
447 |
250.81 |
| Oct 28 2021 |
1519 |
268.45 |
| Oct 21 2021 |
1213 |
351.39 |
| Oct 21 2021 |
447 |
250.81 |
| Oct 21 2021 |
1519 |
268.45 |
| Oct 14 2021 |
1215 |
351.39 |
| Oct 14 2021 |
447 |
250.81 |
| Oct 14 2021 |
1518 |
268.45 |
| Oct 07 2021 |
1215 |
351.39 |
| Oct 07 2021 |
447 |
250.81 |
| Oct 07 2021 |
1518 |
268.45 |
| Sep 30 2021 |
1188 |
351.39 |
| Sep 30 2021 |
437 |
250.81 |
| Sep 30 2021 |
1493 |
268.45 |
| Sep 23 2021 |
1167 |
351.39 |
| Sep 23 2021 |
405 |
250.81 |
| Sep 23 2021 |
1471 |
268.45 |
| Sep 16 2021 |
1132 |
351.39 |
| Sep 16 2021 |
394 |
250.81 |
| Sep 16 2021 |
1405 |
268.45 |
| Sep 09 2021 |
1133 |
351.39 |
| Sep 09 2021 |
3124 |
351.39 |
| Sep 02 2021 |
1114 |
351.39 |
| Sep 02 2021 |
4354 |
455.21 |
| Sep 02 2021 |
2763 |
342.7 |
| Aug 26 2021 |
1078 |
351.39 |
| Aug 26 2021 |
4372 |
455.21 |
| Aug 26 2021 |
2724 |
342.7 |
| Aug 19 2021 |
1047 |
351.39 |
| Aug 19 2021 |
4591 |
458.81 |
| Aug 19 2021 |
2590 |
342.7 |
| Aug 12 2021 |
1039 |
351.39 |
| Aug 12 2021 |
4608 |
458.81 |
| Aug 12 2021 |
2552 |
342.7 |
| Aug 05 2021 |
5003 |
458.16 |
| Aug 05 2021 |
4094 |
447.36 |
| Aug 05 2021 |
7000 |
451.68 |
| Jul 29 2021 |
5137 |
458.16 |
| Jul 29 2021 |
4421 |
462.02 |
| Jul 29 2021 |
7028 |
451.68 |
| Jul 22 2021 |
5101 |
458.16 |
| Jul 22 2021 |
4369 |
462.02 |
| Jul 22 2021 |
6939 |
451.68 |
| Jul 15 2021 |
5353 |
458.16 |
| Jul 15 2021 |
4420 |
462.02 |
| Jul 15 2021 |
7005 |
451.68 |
| Jul 08 2021 |
5327 |
458.16 |
| Jul 08 2021 |
4578 |
462.02 |
| Jul 08 2021 |
7150 |
451.68 |
| Jul 01 2021 |
5365 |
458.16 |
| Jul 01 2021 |
4652 |
462.02 |
| Jul 01 2021 |
7236 |
451.68 |
| Jun 24 2021 |
5401 |
458.16 |
| Jun 24 2021 |
4703 |
458.7 |
| Jun 24 2021 |
6812 |
441.04 |
| Jun 17 2021 |
5330 |
458.16 |
| Jun 17 2021 |
4631 |
458.7 |
| Jun 17 2021 |
6716 |
441.04 |
| Jun 10 2021 |
5269 |
458.16 |
| Jun 10 2021 |
4577 |
458.7 |
| Jun 10 2021 |
6559 |
441.04 |
| Jun 03 2021 |
6556 |
441.04 |
| May 27 2021 |
3092 |
458.16 |
| May 27 2021 |
4456 |
440.07 |
| May 27 2021 |
6512 |
431.13 |
| May 07 2021 |
9498 |
423.73 |
| Mar 05 2021 |
1896 |
458.16 |
| Mar 05 2021 |
3324 |
458.16 |
| Feb 26 2021 |
2289 |
458.16 |
| Feb 26 2021 |
3864 |
458.16 |
| Feb 19 2021 |
2860 |
458.16 |
| Feb 19 2021 |
4329 |
458.16 |
| Feb 12 2021 |
3119 |
458.16 |
| Feb 12 2021 |
4624 |
458.16 |
| Feb 05 2021 |
3305 |
458.16 |
| Feb 05 2021 |
4902 |
458.16 |
| Jan 29 2021 |
3402 |
458.16 |
| Jan 29 2021 |
5045 |
458.16 |
| Jan 22 2021 |
3510 |
458.16 |
| Jan 22 2021 |
5165 |
458.16 |
| Jan 15 2021 |
3510 |
458.16 |
| Jan 15 2021 |
5265 |
458.16 |
| Jan 08 2021 |
3510 |
458.16 |
| Jan 08 2021 |
5247 |
458.16 |
| Jan 01 2021 |
3510 |
458.16 |
| Jan 01 2021 |
5209 |
458.16 |
| Dec 25 2020 |
3510 |
458.16 |
| Dec 25 2020 |
5209 |
458.16 |
| Dec 18 2020 |
3510 |
458.16 |
| Dec 18 2020 |
5209 |
458.16 |
| Dec 11 2020 |
3510 |
458.16 |
| Dec 11 2020 |
5196 |
458.16 |
| Dec 04 2020 |
3510 |
458.16 |
| Dec 04 2020 |
5173 |
458.16 |
| Nov 27 2020 |
3510 |
458.16 |
| Nov 27 2020 |
5173 |
458.16 |
| Nov 20 2020 |
3510 |
458.16 |
| Nov 20 2020 |
5173 |
458.16 |
| Nov 13 2020 |
3510 |
458.16 |
| Nov 13 2020 |
5173 |
458.16 |
| Nov 06 2020 |
3510 |
458.16 |
| Nov 06 2020 |
5258 |
458.16 |
| Oct 30 2020 |
3502 |
458.16 |
| Oct 30 2020 |
5203 |
458.16 |
| Oct 23 2020 |
3379 |
458.16 |
| Oct 23 2020 |
5153 |
458.16 |
| Oct 16 2020 |
3417 |
458.16 |
| Oct 16 2020 |
5153 |
458.16 |
| Oct 09 2020 |
3415 |
458.16 |
| Oct 09 2020 |
5124 |
458.16 |
| Oct 02 2020 |
3306 |
458.16 |
| Oct 02 2020 |
4862 |
458.16 |
| Sep 25 2020 |
3268 |
458.16 |
| Sep 25 2020 |
4910 |
458.16 |
| Sep 18 2020 |
3280 |
458.16 |
| Sep 18 2020 |
4929 |
458.16 |
| Sep 11 2020 |
3137 |
458.16 |
| Sep 11 2020 |
4691 |
458.16 |
| Sep 04 2020 |
3249 |
455.21 |
| Sep 04 2020 |
5106 |
455.21 |
| Aug 28 2020 |
3607 |
455.21 |
| Aug 28 2020 |
5495 |
455.21 |
| Aug 21 2020 |
3999 |
458.81 |
| Aug 21 2020 |
6133 |
458.81 |
| Aug 14 2020 |
4150 |
458.81 |
| Aug 14 2020 |
6360 |
458.81 |
| Aug 07 2020 |
4010 |
447.36 |
| Aug 07 2020 |
6059 |
447.36 |
| Jul 31 2020 |
5028 |
462.02 |
| Jul 31 2020 |
7533 |
462.02 |
| Jul 24 2020 |
5436 |
462.02 |
| Jul 24 2020 |
8034 |
462.02 |
| Jul 17 2020 |
5896 |
462.02 |
| Jul 17 2020 |
8412 |
462.02 |
| Jul 10 2020 |
6381 |
462.02 |
| Jul 10 2020 |
8879 |
462.02 |
| Jul 03 2020 |
6453 |
462.02 |
| Jul 03 2020 |
8999 |
462.02 |
| Jun 26 2020 |
6708 |
458.7 |
| Jun 26 2020 |
9163 |
458.7 |
| Jun 19 2020 |
6909 |
458.7 |
| Jun 19 2020 |
9510 |
458.7 |
| Jun 12 2020 |
7163 |
458.7 |
| Jun 12 2020 |
9820 |
458.7 |
| Jun 05 2020 |
7474 |
458.7 |
| Jun 05 2020 |
10143 |
458.7 |
| May 29 2020 |
6354 |
440.07 |
| May 29 2020 |
8573 |
440.07 |
| May 22 2020 |
5885 |
431.24 |
| May 22 2020 |
7950 |
431.24 |
| May 15 2020 |
6016 |
431.24 |
| May 15 2020 |
8214 |
431.24 |
| May 08 2020 |
6145 |
431.24 |
| May 08 2020 |
8402 |
431.24 |
| May 01 2020 |
6453 |
431.24 |
| May 01 2020 |
8887 |
431.24 |
| Apr 24 2020 |
6551 |
436.15 |
| Apr 24 2020 |
6677 |
431.24 |
| Apr 24 2020 |
9008 |
427.42 |
| Apr 17 2020 |
6817 |
436.15 |
| Apr 17 2020 |
6719 |
431.24 |
| Apr 17 2020 |
9238 |
427.42 |
| Apr 10 2020 |
7027 |
436.15 |
| Apr 10 2020 |
6873 |
431.24 |
| Apr 10 2020 |
9435 |
427.42 |
| Apr 03 2020 |
7753 |
440.77 |
| Apr 03 2020 |
7040 |
431.24 |
| Apr 03 2020 |
9715 |
427.41 |
| Mar 27 2020 |
8062 |
440.77 |
| Mar 27 2020 |
7198 |
431.24 |
| Mar 27 2020 |
10008 |
427.41 |
| Mar 20 2020 |
7494 |
433.92 |
| Mar 20 2020 |
7296 |
431.24 |
| Mar 20 2020 |
10151 |
427.41 |
| Mar 13 2020 |
7667 |
433.92 |
| Mar 13 2020 |
7344 |
431.24 |
| Mar 13 2020 |
10291 |
427.41 |
| Mar 06 2020 |
7802 |
433.92 |
| Mar 06 2020 |
7394 |
431.24 |
| Mar 06 2020 |
10381 |
427.41 |
| Feb 28 2020 |
7876 |
433.92 |
| Feb 28 2020 |
7377 |
431.24 |
| Feb 28 2020 |
10420 |
427.41 |
| Feb 21 2020 |
7740 |
433.92 |
| Feb 21 2020 |
7288 |
431.24 |
| Feb 21 2020 |
10300 |
427.41 |
| Feb 14 2020 |
7772 |
433.92 |
| Feb 14 2020 |
7321 |
431.24 |
| Feb 14 2020 |
10322 |
427.41 |
| Feb 07 2020 |
7751 |
433.92 |
| Feb 07 2020 |
7270 |
431.24 |
| Feb 07 2020 |
10265 |
427.41 |
| Jan 31 2020 |
7799 |
433.92 |
| Jan 31 2020 |
7287 |
431.24 |
| Jan 31 2020 |
10295 |
427.41 |
| Jan 24 2020 |
7787 |
433.92 |
| Jan 24 2020 |
7308 |
431.24 |
| Jan 24 2020 |
10282 |
427.41 |
| Jan 17 2020 |
7789 |
433.92 |
| Jan 17 2020 |
7255 |
431.24 |
| Jan 17 2020 |
10234 |
427.41 |
| Jan 10 2020 |
7789 |
433.92 |
| Jan 10 2020 |
7251 |
431.24 |
| Jan 10 2020 |
10237 |
427.41 |
| Jan 03 2020 |
7791 |
433.92 |
| Jan 03 2020 |
7257 |
431.24 |
| Jan 03 2020 |
10242 |
427.41 |
| Dec 27 2019 |
7791 |
433.92 |
| Dec 27 2019 |
7255 |
431.24 |
| Dec 27 2019 |
10241 |
427.41 |
| Dec 20 2019 |
7791 |
433.92 |
| Dec 20 2019 |
7255 |
431.24 |
| Dec 20 2019 |
10241 |
427.41 |
| Dec 13 2019 |
7791 |
433.92 |
| Dec 13 2019 |
7255 |
431.24 |
| Dec 13 2019 |
10243 |
427.41 |
| Dec 06 2019 |
7791 |
433.92 |
| Dec 06 2019 |
7245 |
431.24 |
| Dec 06 2019 |
10232 |
427.41 |
| Nov 29 2019 |
7791 |
433.92 |
| Nov 29 2019 |
7226 |
431.24 |
| Nov 29 2019 |
10233 |
427.41 |
| Nov 22 2019 |
7791 |
433.92 |
| Nov 22 2019 |
7226 |
431.24 |
| Nov 22 2019 |
10233 |
427.41 |
| Nov 15 2019 |
7791 |
433.92 |
| Nov 15 2019 |
7227 |
431.24 |
| Nov 15 2019 |
10238 |
427.41 |
| Nov 08 2019 |
7772 |
433.92 |
| Nov 08 2019 |
7231 |
431.24 |
| Nov 08 2019 |
10201 |
427.41 |
| Nov 01 2019 |
7613 |
433.92 |
| Nov 01 2019 |
7230 |
431.24 |
| Nov 01 2019 |
10060 |
427.41 |
| Oct 25 2019 |
7613 |
433.92 |
| Oct 25 2019 |
7245 |
431.24 |
| Oct 25 2019 |
10073 |
427.41 |
| Oct 18 2019 |
7641 |
433.92 |
| Oct 18 2019 |
7245 |
431.24 |
| Oct 18 2019 |
10085 |
427.41 |
| Oct 11 2019 |
7634 |
433.92 |
| Oct 11 2019 |
7246 |
431.24 |
| Oct 11 2019 |
10080 |
427.41 |
| Oct 04 2019 |
7623 |
433.92 |
| Oct 04 2019 |
7256 |
431.24 |
| Oct 04 2019 |
10071 |
427.41 |
| Sep 27 2019 |
7624 |
433.92 |
| Sep 27 2019 |
7254 |
431.24 |
| Sep 27 2019 |
10169 |
427.41 |
| Sep 20 2019 |
7611 |
433.92 |
| Sep 20 2019 |
7261 |
431.24 |
| Sep 20 2019 |
10171 |
427.41 |
| Sep 13 2019 |
7657 |
433.92 |
| Sep 13 2019 |
7234 |
431.24 |
| Sep 13 2019 |
10183 |
427.41 |
| Sep 06 2019 |
7819 |
433.92 |
| Sep 06 2019 |
6517 |
423.35 |
| Sep 06 2019 |
9670 |
422.38 |
| Aug 30 2019 |
7885 |
433.92 |
| Aug 30 2019 |
6599 |
423.35 |
| Aug 30 2019 |
9741 |
422.38 |
| Aug 23 2019 |
7984 |
433.92 |
| Aug 23 2019 |
6672 |
423.35 |
| Aug 23 2019 |
9320 |
418.31 |
| Aug 16 2019 |
7980 |
433.92 |
| Aug 16 2019 |
4917 |
403.97 |
| Aug 16 2019 |
9317 |
418.31 |
| Aug 09 2019 |
7987 |
433.92 |
| Aug 09 2019 |
5028 |
405.18 |
| Aug 09 2019 |
9493 |
419.51 |
| Aug 02 2019 |
8069 |
433.92 |
| Aug 02 2019 |
5072 |
405.18 |
| Aug 02 2019 |
7491 |
403.13 |
| Jul 26 2019 |
8089 |
433.92 |
| Jul 26 2019 |
4684 |
399.81 |
| Jul 26 2019 |
7567 |
403.13 |
| Jul 19 2019 |
8228 |
433.92 |
| Jul 19 2019 |
3957 |
389.69 |
| Jul 19 2019 |
7605 |
403.13 |
| Jul 12 2019 |
8239 |
433.92 |
| Jul 12 2019 |
4109 |
389.69 |
| Jul 12 2019 |
7728 |
403.13 |
| Jul 05 2019 |
8408 |
433.92 |
| Jul 05 2019 |
4286 |
389.69 |
| Jul 05 2019 |
7996 |
403.13 |
| Jun 28 2019 |
8466 |
433.92 |
| Jun 28 2019 |
4341 |
389.69 |
| Jun 28 2019 |
7693 |
399.81 |
| Jun 21 2019 |
8462 |
433.92 |
| Jun 21 2019 |
4343 |
389.69 |
| Jun 21 2019 |
7657 |
399.81 |
| Jun 14 2019 |
8459 |
433.92 |
| Jun 14 2019 |
4391 |
389.69 |
| Jun 14 2019 |
7685 |
399.81 |
| Jun 07 2019 |
8523 |
433.92 |
| Jun 07 2019 |
4481 |
389.69 |
| Jun 07 2019 |
7790 |
399.81 |
| May 31 2019 |
7389 |
422.29 |
| May 31 2019 |
2978 |
367.5 |
| May 31 2019 |
6670 |
390.77 |
| May 24 2019 |
7381 |
422.29 |
| May 24 2019 |
3050 |
367.5 |
| May 24 2019 |
6775 |
391.17 |
| May 17 2019 |
7393 |
422.29 |
| May 17 2019 |
3080 |
367.5 |
| May 17 2019 |
6823 |
391.17 |
| May 10 2019 |
7442 |
422.29 |
| May 10 2019 |
3078 |
367.5 |
| May 10 2019 |
6768 |
391.17 |
| May 03 2019 |
7485 |
422.29 |
| May 03 2019 |
3091 |
367.5 |
| May 03 2019 |
6815 |
391.17 |
| Apr 26 2019 |
7205 |
418.83 |
| Apr 26 2019 |
3118 |
367.5 |
| Apr 26 2019 |
5186 |
376.23 |
| Apr 19 2019 |
7163 |
418.83 |
| Apr 19 2019 |
3197 |
367.5 |
| Apr 19 2019 |
5158 |
376.23 |
| Apr 18 2019 |
7172 |
418.83 |
| Apr 18 2019 |
3202 |
367.5 |
| Apr 12 2019 |
7174 |
418.83 |
| Apr 12 2019 |
3259 |
367.5 |
| Apr 12 2019 |
5194 |
376.23 |
| Apr 05 2019 |
6503 |
414.72 |
| Apr 05 2019 |
3197 |
367.5 |
| Apr 05 2019 |
4234 |
367.5 |
| Mar 29 2019 |
5184 |
400.05 |
| Mar 29 2019 |
3163 |
367.5 |
| Mar 29 2019 |
4213 |
367.5 |
| Mar 22 2019 |
5923 |
409.69 |
| Mar 22 2019 |
3153 |
367.5 |
| Mar 22 2019 |
4199 |
367.5 |
| Mar 15 2019 |
5128 |
398.96 |
| Mar 15 2019 |
3131 |
367.5 |
| Mar 15 2019 |
4247 |
367.5 |
| Mar 08 2019 |
5014 |
398.96 |
| Mar 08 2019 |
3101 |
367.5 |
| Mar 08 2019 |
4181 |
367.5 |
| Mar 01 2019 |
5062 |
398.96 |
| Mar 01 2019 |
3104 |
367.5 |
| Mar 01 2019 |
4195 |
367.5 |
| Feb 22 2019 |
5088 |
398.96 |
| Feb 22 2019 |
3112 |
367.5 |
| Feb 22 2019 |
4214 |
367.5 |
| Feb 15 2019 |
5099 |
398.96 |
| Feb 15 2019 |
3102 |
367.5 |
| Feb 15 2019 |
4213 |
367.5 |
| Feb 08 2019 |
5088 |
398.96 |
| Feb 08 2019 |
3105 |
367.5 |
| Feb 08 2019 |
4205 |
367.5 |
| Feb 01 2019 |
5093 |
398.96 |
| Feb 01 2019 |
3113 |
367.5 |
| Feb 01 2019 |
4221 |
367.5 |
| Jan 25 2019 |
5094 |
398.96 |
| Jan 25 2019 |
3115 |
367.5 |
| Jan 25 2019 |
4232 |
367.5 |
| Jan 18 2019 |
5129 |
398.96 |
| Jan 18 2019 |
3126 |
367.5 |
| Jan 18 2019 |
4240 |
367.5 |
| Jan 11 2019 |
5129 |
398.96 |
| Jan 11 2019 |
3126 |
367.5 |
| Jan 11 2019 |
4237 |
367.5 |
| Jan 04 2019 |
5130 |
398.96 |
| Jan 04 2019 |
3133 |
367.5 |
| Jan 04 2019 |
4244 |
367.5 |
| Dec 28 2018 |
5130 |
398.96 |
| Dec 28 2018 |
3133 |
367.5 |
| Dec 28 2018 |
4244 |
367.5 |
| Dec 21 2018 |
5130 |
398.96 |
| Dec 21 2018 |
3133 |
367.5 |
| Dec 21 2018 |
4244 |
367.5 |
| Dec 14 2018 |
5130 |
398.96 |
| Dec 14 2018 |
3133 |
367.5 |
| Dec 14 2018 |
4244 |
367.5 |
| Dec 07 2018 |
5130 |
398.96 |
| Dec 07 2018 |
3130 |
367.5 |
| Dec 07 2018 |
4241 |
367.5 |
| Nov 30 2018 |
5130 |
398.96 |
| Nov 30 2018 |
3130 |
367.5 |
| Nov 30 2018 |
4241 |
367.5 |
| Nov 23 2018 |
5130 |
398.96 |
| Nov 23 2018 |
3130 |
367.5 |
| Nov 23 2018 |
4241 |
367.5 |
| Nov 16 2018 |
5130 |
398.96 |
| Nov 16 2018 |
3130 |
367.5 |
| Nov 16 2018 |
4241 |
367.5 |
| Nov 09 2018 |
5130 |
398.96 |
| Nov 09 2018 |
3130 |
367.5 |
| Nov 09 2018 |
4241 |
367.5 |
| Nov 02 2018 |
5130 |
398.96 |
| Nov 02 2018 |
3130 |
367.5 |
| Nov 02 2018 |
4229 |
367.5 |
| Oct 26 2018 |
5124 |
398.96 |
| Oct 26 2018 |
3130 |
367.5 |
| Oct 26 2018 |
4230 |
367.5 |
| Oct 19 2018 |
5140 |
398.96 |
| Oct 19 2018 |
3130 |
367.5 |
| Oct 19 2018 |
4235 |
367.5 |
| Oct 12 2018 |
5119 |
398.96 |
| Oct 12 2018 |
3128 |
367.5 |
| Oct 12 2018 |
4230 |
367.5 |
| Oct 05 2018 |
5141 |
398.96 |
| Oct 05 2018 |
3126 |
367.5 |
| Oct 05 2018 |
4265 |
367.5 |
| Sep 28 2018 |
5016 |
398.96 |
| Sep 28 2018 |
3130 |
367.5 |
| Sep 28 2018 |
4202 |
367.5 |
| Sep 21 2018 |
5002 |
398.96 |
| Sep 21 2018 |
3122 |
367.5 |
| Sep 21 2018 |
4196 |
367.5 |
| Sep 14 2018 |
4996 |
398.96 |
| Sep 14 2018 |
3142 |
367.5 |
| Sep 14 2018 |
4215 |
367.5 |
| Sep 07 2018 |
5074 |
398.96 |
| Sep 07 2018 |
3189 |
367.5 |
| Sep 07 2018 |
4283 |
367.5 |
| Aug 31 2018 |
5115 |
398.96 |
| Aug 31 2018 |
3236 |
367.5 |
| Aug 31 2018 |
4326 |
367.5 |
| Aug 24 2018 |
5112 |
398.96 |
| Aug 24 2018 |
3188 |
367.5 |
| Aug 24 2018 |
4297 |
367.5 |
| Aug 17 2018 |
5099 |
398.96 |
| Aug 17 2018 |
3721 |
375.13 |
| Aug 17 2018 |
5268 |
377.81 |
| Aug 10 2018 |
5150 |
398.96 |
| Aug 10 2018 |
3733 |
375.13 |
| Aug 10 2018 |
5349 |
377.81 |
| Aug 03 2018 |
5252 |
398.96 |
| Aug 03 2018 |
3785 |
375.13 |
| Aug 03 2018 |
5436 |
377.81 |
| Jul 27 2018 |
2679 |
363.94 |
| Jul 27 2018 |
3778 |
375.13 |
| Jul 27 2018 |
4903 |
371.68 |
| Jul 20 2018 |
2675 |
363.94 |
| Jul 20 2018 |
4441 |
383.26 |
| Jul 20 2018 |
5389 |
376.2 |
| Jul 13 2018 |
2751 |
363.94 |
| Jul 13 2018 |
4309 |
383.26 |
| Jul 13 2018 |
5284 |
376.2 |
| Jul 06 2018 |
2578 |
363.94 |
| Jul 06 2018 |
3858 |
378.92 |
| Jul 06 2018 |
5052 |
376.2 |
| Jun 29 2018 |
2599 |
363.94 |
| Jun 29 2018 |
4481 |
386.54 |
| Jun 29 2018 |
6641 |
391.66 |
| Jun 22 2018 |
2678 |
363.94 |
| Jun 22 2018 |
4647 |
386.54 |
| Jun 22 2018 |
6830 |
391.66 |
| Jun 15 2018 |
2699 |
363.94 |
| Jun 15 2018 |
3467 |
370.33 |
| Jun 15 2018 |
6276 |
386.37 |
| Jun 08 2018 |
2121 |
352.71 |
| Jun 08 2018 |
2613 |
355.01 |
| Jun 08 2018 |
6359 |
386.37 |
| Jun 01 2018 |
2576 |
357.13 |
| Jun 01 2018 |
2625 |
355.01 |
| Jun 01 2018 |
6554 |
385.81 |
| May 25 2018 |
2594 |
357.13 |
| May 25 2018 |
1734 |
334.28 |
| May 25 2018 |
4808 |
367.32 |
| May 18 2018 |
1858 |
340.57 |
| May 18 2018 |
1748 |
334.28 |
| May 18 2018 |
3603 |
352.73 |
| May 11 2018 |
1866 |
340.57 |
| May 11 2018 |
1456 |
326.97 |
| May 11 2018 |
2632 |
336.58 |
| May 04 2018 |
1922 |
340.57 |
| May 04 2018 |
1535 |
326.97 |
| May 04 2018 |
2711 |
336.58 |
| Apr 27 2018 |
1929 |
340.57 |
| Apr 27 2018 |
1540 |
326.97 |
| Apr 27 2018 |
2728 |
336.58 |
| Apr 20 2018 |
1939 |
340.57 |
| Apr 20 2018 |
1568 |
326.97 |
| Apr 20 2018 |
2736 |
336.58 |
| Apr 13 2018 |
1937 |
340.57 |
| Apr 13 2018 |
1558 |
326.97 |
| Apr 13 2018 |
2741 |
336.58 |
| Apr 06 2018 |
893 |
305.92 |
| Apr 06 2018 |
1571 |
326.97 |
| Apr 06 2018 |
1919 |
320.12 |
| Mar 30 2018 |
858 |
302.98 |
| Mar 30 2018 |
1594 |
326.97 |
| Mar 30 2018 |
1960 |
320.12 |
| Mar 23 2018 |
657 |
292.65 |
| Mar 23 2018 |
1598 |
326.97 |
| Mar 23 2018 |
1997 |
320.12 |
| Mar 16 2018 |
659 |
292.65 |
| Mar 16 2018 |
1612 |
326.97 |
| Mar 16 2018 |
2016 |
320.12 |
| Mar 09 2018 |
680 |
292.65 |
| Mar 09 2018 |
1619 |
326.97 |
| Mar 09 2018 |
2040 |
320.12 |
| Mar 02 2018 |
685 |
292.65 |
| Mar 02 2018 |
1631 |
326.97 |
| Mar 02 2018 |
2186 |
320.12 |
| Feb 23 2018 |
697 |
292.65 |
| Feb 23 2018 |
1644 |
326.97 |
| Feb 23 2018 |
2203 |
320.12 |
| Feb 16 2018 |
711 |
292.65 |
| Feb 16 2018 |
1645 |
326.97 |
| Feb 16 2018 |
2217 |
320.12 |
| Feb 09 2018 |
712 |
292.65 |
| Feb 09 2018 |
1652 |
326.97 |
| Feb 09 2018 |
2226 |
320.12 |
| Feb 02 2018 |
715 |
292.65 |
| Feb 02 2018 |
1653 |
326.97 |
| Feb 02 2018 |
2239 |
320.12 |
| Jan 26 2018 |
716 |
292.65 |
| Jan 26 2018 |
1652 |
326.97 |
| Jan 26 2018 |
2242 |
320.12 |
| Jan 19 2018 |
719 |
292.65 |
| Jan 19 2018 |
1651 |
326.97 |
| Jan 19 2018 |
2242 |
320.12 |
| Jan 12 2018 |
720 |
292.65 |
| Jan 12 2018 |
1658 |
326.97 |
| Jan 12 2018 |
2251 |
320.12 |
| Jan 05 2018 |
720 |
292.65 |
| Jan 05 2018 |
1659 |
326.97 |
| Jan 05 2018 |
2253 |
320.12 |
| Dec 29 2017 |
720 |
292.65 |
| Dec 29 2017 |
1659 |
326.97 |
| Dec 29 2017 |
2253 |
320.12 |
| Dec 22 2017 |
720 |
292.65 |
| Dec 22 2017 |
1659 |
326.97 |
| Dec 22 2017 |
2253 |
320.12 |
| Dec 15 2017 |
720 |
292.65 |
| Dec 15 2017 |
1659 |
326.97 |
| Dec 15 2017 |
2253 |
320.12 |
| Dec 08 2017 |
720 |
292.65 |
| Dec 08 2017 |
1659 |
326.97 |
| Dec 08 2017 |
2253 |
320.12 |
| Dec 01 2017 |
720 |
292.65 |
| Dec 01 2017 |
1659 |
326.97 |
| Dec 01 2017 |
2253 |
320.12 |
| Nov 24 2017 |
720 |
292.65 |
| Nov 24 2017 |
1659 |
326.97 |
| Nov 24 2017 |
2253 |
320.12 |
| Nov 17 2017 |
720 |
292.65 |
| Nov 17 2017 |
1659 |
326.97 |
| Nov 17 2017 |
2253 |
320.12 |
| Nov 10 2017 |
720 |
292.65 |
| Nov 10 2017 |
1659 |
326.97 |
| Nov 10 2017 |
2255 |
320.12 |
| Nov 03 2017 |
720 |
292.65 |
| Nov 03 2017 |
1659 |
326.97 |
| Nov 03 2017 |
2255 |
320.12 |
| Oct 27 2017 |
724 |
292.65 |
| Oct 27 2017 |
1659 |
326.97 |
| Oct 27 2017 |
2267 |
320.12 |
| Oct 20 2017 |
722 |
292.65 |
| Oct 20 2017 |
1661 |
326.97 |
| Oct 20 2017 |
2262 |
320.12 |
| Oct 13 2017 |
720 |
292.65 |
| Oct 13 2017 |
1660 |
326.97 |
| Oct 13 2017 |
2266 |
320.12 |
| Oct 06 2017 |
720 |
292.65 |
| Oct 06 2017 |
1663 |
326.97 |
| Oct 06 2017 |
2261 |
320.12 |
| Sep 29 2017 |
720 |
292.65 |
| Sep 29 2017 |
1663 |
326.97 |
| Sep 29 2017 |
2253 |
320.12 |
| Sep 22 2017 |
728 |
292.65 |
| Sep 22 2017 |
1662 |
326.97 |
| Sep 22 2017 |
2272 |
320.12 |
| Sep 15 2017 |
728 |
292.65 |
| Sep 15 2017 |
1680 |
326.97 |
| Sep 15 2017 |
2288 |
320.12 |
| Sep 08 2017 |
724 |
292.65 |
| Sep 08 2017 |
1705 |
326.97 |
| Sep 08 2017 |
2324 |
320.12 |
| Sep 01 2017 |
675 |
292.65 |
| Sep 01 2017 |
1729 |
326.97 |
| Sep 01 2017 |
2270 |
320.12 |
| Aug 25 2017 |
763 |
292.65 |
| Aug 25 2017 |
1726 |
326.97 |
| Aug 25 2017 |
2535 |
320.12 |
| Aug 18 2017 |
762 |
292.65 |
| Aug 18 2017 |
1889 |
330.63 |
| Aug 18 2017 |
2839 |
324.85 |
| Aug 11 2017 |
793 |
292.65 |
| Aug 11 2017 |
2365 |
341.23 |
| Aug 11 2017 |
2782 |
323.5 |
| Aug 04 2017 |
1163 |
309.59 |
| Aug 04 2017 |
813 |
293.23 |
| Aug 04 2017 |
2407 |
341.23 |
| Aug 04 2017 |
3262 |
330.69 |
| Jul 28 2017 |
1171 |
309.59 |
| Jul 28 2017 |
829 |
293.23 |
| Jul 28 2017 |
2419 |
341.23 |
| Jul 28 2017 |
3297 |
330.69 |
| Jul 21 2017 |
1191 |
309.59 |
| Jul 21 2017 |
857 |
293.23 |
| Jul 21 2017 |
2475 |
341.23 |
| Jul 21 2017 |
2756 |
321.12 |
| Jul 14 2017 |
1261 |
309.59 |
| Jul 14 2017 |
865 |
293.23 |
| Jul 14 2017 |
2999 |
349.94 |
| Jul 14 2017 |
2192 |
311.04 |
| Jul 07 2017 |
1281 |
309.59 |
| Jul 07 2017 |
868 |
293.23 |
| Jul 07 2017 |
3677 |
360.17 |
| Jul 07 2017 |
2156 |
309.83 |
| Jun 30 2017 |
1276 |
309.59 |
| Jun 30 2017 |
876 |
293.23 |
| Jun 30 2017 |
3708 |
360.17 |
| Jun 30 2017 |
2160 |
309.83 |
| Jun 23 2017 |
1303 |
309.59 |
| Jun 23 2017 |
908 |
293.23 |
| Jun 23 2017 |
3117 |
337.79 |
| Jun 23 2017 |
2140 |
309.83 |
| Jun 16 2017 |
1299 |
309.59 |
| Jun 16 2017 |
903 |
293.23 |
| Jun 16 2017 |
2966 |
333.24 |
| Jun 16 2017 |
1557 |
296.89 |
| Jun 09 2017 |
1312 |
309.59 |
| Jun 09 2017 |
761 |
293.23 |
| Jun 09 2017 |
3029 |
333.24 |
| Jun 09 2017 |
725 |
277.32 |
| Jun 02 2017 |
1049 |
296.99 |
| Jun 02 2017 |
857 |
293.23 |
| Jun 02 2017 |
3040 |
333.24 |
| Jun 02 2017 |
798 |
277.32 |
| May 26 2017 |
1062 |
296.99 |
| May 26 2017 |
896 |
293.23 |
| May 26 2017 |
1795 |
308.24 |
| May 26 2017 |
800 |
277.32 |
| May 19 2017 |
1088 |
296.99 |
| May 19 2017 |
979 |
295.62 |
| May 19 2017 |
1787 |
308.24 |
| May 19 2017 |
859 |
279.71 |
| May 12 2017 |
1107 |
296.99 |
| May 12 2017 |
982 |
295.62 |
| May 12 2017 |
1836 |
308.24 |
| May 12 2017 |
846 |
279.71 |
| May 05 2017 |
1186 |
296.99 |
| May 05 2017 |
1021 |
295.62 |
| May 05 2017 |
1864 |
308.24 |
| May 05 2017 |
891 |
279.71 |
| Apr 28 2017 |
1033 |
289.93 |
| Apr 28 2017 |
1034 |
295.62 |
| Apr 28 2017 |
1818 |
308.24 |
| Apr 28 2017 |
915 |
279.71 |
| Apr 21 2017 |
1044 |
289.93 |
| Apr 21 2017 |
1051 |
295.62 |
| Apr 21 2017 |
1599 |
301.57 |
| Apr 21 2017 |
842 |
276.04 |
| Apr 14 2017 |
1092 |
289.93 |
| Apr 14 2017 |
1084 |
295.62 |
| Apr 14 2017 |
1627 |
301.57 |
| Apr 14 2017 |
855 |
276.04 |
| Apr 07 2017 |
1077 |
289.93 |
| Apr 07 2017 |
1115 |
296.61 |
| Apr 07 2017 |
1668 |
301.57 |
| Apr 07 2017 |
2309 |
311.92 |
| Mar 31 2017 |
1103 |
289.93 |
| Mar 31 2017 |
1018 |
292.71 |
| Mar 31 2017 |
1719 |
301.57 |
| Mar 31 2017 |
2527 |
314.54 |
| Mar 24 2017 |
1076 |
289.93 |
| Mar 24 2017 |
1354 |
303.5 |
| Mar 24 2017 |
1693 |
301.57 |
| Mar 24 2017 |
2221 |
309.36 |
| Mar 17 2017 |
1083 |
289.93 |
| Mar 17 2017 |
1362 |
303.5 |
| Mar 17 2017 |
1726 |
301.57 |
| Mar 17 2017 |
2230 |
309.36 |
| Mar 10 2017 |
1085 |
289.93 |
| Mar 10 2017 |
1371 |
303.5 |
| Mar 10 2017 |
1764 |
302.54 |
| Mar 10 2017 |
2331 |
310.45 |
| Mar 03 2017 |
1092 |
289.93 |
| Mar 03 2017 |
1304 |
301.61 |
| Mar 03 2017 |
1746 |
302.54 |
| Mar 03 2017 |
2133 |
306.81 |
| Feb 24 2017 |
1098 |
289.93 |
| Feb 24 2017 |
1331 |
301.61 |
| Feb 24 2017 |
1761 |
302.54 |
| Feb 24 2017 |
2156 |
306.81 |
| Feb 17 2017 |
1093 |
289.93 |
| Feb 17 2017 |
1326 |
301.61 |
| Feb 17 2017 |
1688 |
302.54 |
| Feb 17 2017 |
2175 |
306.81 |
| Feb 10 2017 |
1102 |
289.93 |
| Feb 10 2017 |
1344 |
301.61 |
| Feb 10 2017 |
1687 |
302.54 |
| Feb 10 2017 |
2191 |
306.81 |
| Feb 03 2017 |
1104 |
289.93 |
| Feb 03 2017 |
1363 |
301.61 |
| Feb 03 2017 |
1690 |
302.54 |
| Feb 03 2017 |
2195 |
306.81 |
| Jan 27 2017 |
1105 |
289.93 |
| Jan 27 2017 |
1370 |
301.61 |
| Jan 27 2017 |
1695 |
302.54 |
| Jan 27 2017 |
2207 |
306.81 |
| Jan 20 2017 |
1105 |
289.93 |
| Jan 20 2017 |
1368 |
301.61 |
| Jan 20 2017 |
1703 |
302.54 |
| Jan 20 2017 |
2203 |
306.81 |
| Jan 13 2017 |
1105 |
289.93 |
| Jan 13 2017 |
1374 |
301.61 |
| Jan 13 2017 |
1703 |
302.54 |
| Jan 13 2017 |
2204 |
306.81 |
| Jan 06 2017 |
1105 |
289.93 |
| Jan 06 2017 |
1374 |
301.61 |
| Jan 06 2017 |
1704 |
302.54 |
| Jan 06 2017 |
2204 |
306.81 |
| Dec 30 2016 |
1108 |
289.93 |
| Dec 30 2016 |
1374 |
301.61 |
| Dec 30 2016 |
1706 |
302.54 |
| Dec 30 2016 |
2206 |
306.81 |
| Dec 23 2016 |
1108 |
289.93 |
| Dec 23 2016 |
1374 |
301.61 |
| Dec 23 2016 |
1706 |
302.54 |
| Dec 23 2016 |
2206 |
306.81 |
| Dec 16 2016 |
1108 |
289.93 |
| Dec 16 2016 |
1374 |
301.61 |
| Dec 16 2016 |
1704 |
302.54 |
| Dec 16 2016 |
2205 |
306.81 |
| Dec 09 2016 |
1108 |
289.93 |
| Dec 09 2016 |
1374 |
301.61 |
| Dec 09 2016 |
1703 |
302.54 |
| Dec 09 2016 |
2205 |
306.81 |
| Dec 02 2016 |
1108 |
289.93 |
| Dec 02 2016 |
1374 |
301.61 |
| Dec 02 2016 |
1703 |
302.54 |
| Dec 02 2016 |
2205 |
306.81 |
| Nov 25 2016 |
1109 |
289.93 |
| Nov 25 2016 |
1374 |
301.61 |
| Nov 25 2016 |
1703 |
302.54 |
| Nov 25 2016 |
2203 |
306.81 |
| Nov 18 2016 |
1109 |
289.93 |
| Nov 18 2016 |
1374 |
301.61 |
| Nov 18 2016 |
1703 |
302.54 |
| Nov 18 2016 |
2203 |
306.81 |
| Nov 11 2016 |
1109 |
289.93 |
| Nov 11 2016 |
1375 |
301.61 |
| Nov 11 2016 |
1703 |
302.54 |
| Nov 11 2016 |
2204 |
306.81 |
| Nov 04 2016 |
1109 |
289.93 |
| Nov 04 2016 |
1375 |
301.61 |
| Nov 04 2016 |
1703 |
302.54 |
| Nov 04 2016 |
2204 |
306.81 |
| Oct 28 2016 |
1109 |
289.93 |
| Oct 28 2016 |
1373 |
301.61 |
| Oct 28 2016 |
1703 |
302.54 |
| Oct 28 2016 |
2200 |
306.81 |
| Oct 21 2016 |
1109 |
289.93 |
| Oct 21 2016 |
1376 |
301.61 |
| Oct 21 2016 |
1707 |
302.54 |
| Oct 21 2016 |
2202 |
306.81 |
| Oct 14 2016 |
1109 |
289.93 |
| Oct 14 2016 |
1378 |
301.61 |
| Oct 14 2016 |
1715 |
302.54 |
| Oct 14 2016 |
2210 |
306.81 |
| Oct 07 2016 |
1110 |
289.93 |
| Oct 07 2016 |
1380 |
301.61 |
| Oct 07 2016 |
1715 |
302.54 |
| Oct 07 2016 |
2212 |
306.81 |
| Sep 30 2016 |
1136 |
289.93 |
| Sep 30 2016 |
1381 |
301.61 |
| Sep 30 2016 |
1719 |
302.54 |
| Sep 30 2016 |
2213 |
306.81 |
| Sep 23 2016 |
1136 |
289.93 |
| Sep 23 2016 |
1370 |
301.61 |
| Sep 23 2016 |
1718 |
302.54 |
| Sep 23 2016 |
2202 |
306.81 |
| Sep 16 2016 |
1139 |
289.93 |
| Sep 16 2016 |
1368 |
301.61 |
| Sep 16 2016 |
1736 |
302.54 |
| Sep 16 2016 |
2224 |
306.81 |
| Sep 09 2016 |
1197 |
289.93 |
| Sep 09 2016 |
1385 |
301.61 |
| Sep 09 2016 |
1774 |
302.54 |
| Sep 09 2016 |
2294 |
306.81 |
| Sep 02 2016 |
1223 |
289.93 |
| Sep 02 2016 |
1397 |
301.61 |
| Sep 02 2016 |
1808 |
302.54 |
| Sep 02 2016 |
2322 |
306.81 |
| Aug 26 2016 |
1206 |
289.93 |
| Aug 26 2016 |
1268 |
301.61 |
| Aug 26 2016 |
1821 |
302.54 |
| Aug 26 2016 |
2167 |
306.81 |
| Aug 19 2016 |
1218 |
289.93 |
| Aug 19 2016 |
1268 |
301.61 |
| Aug 19 2016 |
1831 |
302.54 |
| Aug 19 2016 |
2166 |
306.81 |
| Aug 12 2016 |
1492 |
289.93 |
| Aug 12 2016 |
992 |
292.48 |
| Aug 12 2016 |
1864 |
302.54 |
| Aug 12 2016 |
2439 |
300.58 |
| Aug 05 2016 |
1267 |
280.09 |
| Aug 05 2016 |
866 |
284.72 |
| Aug 05 2016 |
1884 |
302.54 |
| Aug 05 2016 |
1767 |
284.17 |
| Jul 29 2016 |
1246 |
280.09 |
| Jul 29 2016 |
818 |
284.72 |
| Jul 29 2016 |
1899 |
302.54 |
| Jul 29 2016 |
1744 |
284.17 |
| Jul 22 2016 |
1295 |
280.09 |
| Jul 22 2016 |
861 |
284.72 |
| Jul 22 2016 |
1982 |
302.54 |
| Jul 22 2016 |
1802 |
284.17 |
| Jun 22 2016 |
1316 |
280.09 |
| Jun 22 2016 |
900 |
284.72 |
| Jun 22 2016 |
2780 |
316.47 |
| Jun 22 2016 |
2026 |
281.34 |
| Jun 15 2016 |
1344 |
280.09 |
| Jun 15 2016 |
926 |
284.72 |
| Jun 15 2016 |
2833 |
316.52 |
| Jun 15 2016 |
1808 |
275.81 |
| Jun 08 2016 |
1359 |
280.09 |
| Jun 08 2016 |
871 |
284.72 |
| Jun 08 2016 |
2868 |
316.52 |
| Jun 08 2016 |
1787 |
275.81 |
| Jun 01 2016 |
1361 |
275.81 |
| Jun 01 2016 |
918 |
284.72 |
| Jun 01 2016 |
2802 |
314.48 |
| Jun 01 2016 |
2105 |
279.63 |
| May 25 2016 |
1372 |
275.81 |
| May 25 2016 |
931 |
284.72 |
| May 25 2016 |
3272 |
322.09 |
| May 25 2016 |
2304 |
282.92 |
| May 18 2016 |
1379 |
275.81 |
| May 18 2016 |
942 |
284.72 |
| May 18 2016 |
3185 |
320.06 |
| May 18 2016 |
2582 |
287.54 |
| May 11 2016 |
1295 |
275.81 |
| May 11 2016 |
928 |
284.72 |
| May 11 2016 |
3203 |
320.06 |
| May 11 2016 |
2602 |
287.54 |
| May 04 2016 |
1029 |
288.71 |
| May 04 2016 |
3156 |
320.06 |
| May 04 2016 |
3344 |
300.86 |
| Apr 27 2016 |
1099 |
288.71 |
| Apr 27 2016 |
3280 |
320.06 |
| Apr 27 2016 |
3428 |
300.86 |
| Apr 20 2016 |
1229 |
291.96 |
| Apr 20 2016 |
3154 |
316.43 |
| Apr 20 2016 |
3507 |
300.76 |
| Apr 13 2016 |
1304 |
291.96 |
| Apr 13 2016 |
3106 |
316.43 |
| Apr 13 2016 |
3242 |
296.54 |
| Apr 06 2016 |
1292 |
290.37 |
| Apr 06 2016 |
3145 |
316.43 |
| Apr 06 2016 |
3263 |
296.54 |
| Mar 30 2016 |
1270 |
290.37 |
| Mar 30 2016 |
3123 |
316.43 |
| Mar 30 2016 |
3243 |
296.54 |
| Mar 23 2016 |
1669 |
299.28 |
| Mar 23 2016 |
3134 |
316.43 |
| Mar 23 2016 |
3446 |
298.77 |
| Mar 16 2016 |
1697 |
299.34 |
| Mar 16 2016 |
3064 |
316.43 |
| Mar 16 2016 |
3425 |
298.96 |
| Mar 09 2016 |
1820 |
301.64 |
| Mar 09 2016 |
3060 |
316.43 |
| Mar 09 2016 |
3536 |
300.42 |
| Mar 02 2016 |
2142 |
308.97 |
| Mar 02 2016 |
2778 |
311.17 |
| Mar 02 2016 |
3801 |
304.3 |
| Feb 24 2016 |
2163 |
308.97 |
| Feb 24 2016 |
2770 |
311.17 |
| Feb 24 2016 |
3796 |
304.3 |
| Feb 17 2016 |
2202 |
308.97 |
| Feb 17 2016 |
2785 |
311.17 |
| Feb 17 2016 |
3832 |
304.3 |
| Feb 10 2016 |
2217 |
308.97 |
| Feb 10 2016 |
2810 |
311.17 |
| Feb 10 2016 |
3855 |
304.3 |
| Feb 03 2016 |
2229 |
308.97 |
| Feb 03 2016 |
2825 |
311.17 |
| Feb 03 2016 |
3866 |
304.3 |
| Jan 27 2016 |
2240 |
308.97 |
| Jan 27 2016 |
2828 |
311.17 |
| Jan 27 2016 |
3873 |
304.3 |
| Jan 20 2016 |
2243 |
308.97 |
| Jan 20 2016 |
2837 |
311.17 |
| Jan 20 2016 |
3879 |
304.3 |
| Jan 13 2016 |
2244 |
308.97 |
| Jan 13 2016 |
2842 |
311.17 |
| Jan 13 2016 |
3882 |
304.3 |
| Jan 06 2016 |
2244 |
308.97 |
| Jan 06 2016 |
2844 |
311.17 |
| Jan 06 2016 |
3882 |
304.3 |
| Dec 30 2015 |
2244 |
308.97 |
| Dec 30 2015 |
2845 |
311.17 |
| Dec 30 2015 |
3884 |
304.3 |
| Dec 23 2015 |
2244 |
308.97 |
| Dec 23 2015 |
2845 |
311.17 |
| Dec 23 2015 |
3884 |
304.3 |
| Dec 16 2015 |
2244 |
308.97 |
| Dec 16 2015 |
2845 |
311.17 |
| Dec 16 2015 |
3884 |
304.3 |
| Dec 09 2015 |
2244 |
308.97 |
| Dec 09 2015 |
2846 |
311.17 |
| Dec 09 2015 |
3884 |
304.3 |
| Dec 02 2015 |
2244 |
308.97 |
| Dec 02 2015 |
2847 |
311.17 |
| Dec 02 2015 |
3884 |
304.3 |
| Nov 25 2015 |
2244 |
308.97 |
| Nov 25 2015 |
2847 |
311.17 |
| Nov 25 2015 |
3884 |
304.3 |
| Nov 18 2015 |
2244 |
308.97 |
| Nov 18 2015 |
2847 |
311.17 |
| Nov 18 2015 |
3884 |
304.3 |
| Nov 11 2015 |
2243 |
308.97 |
| Nov 11 2015 |
2847 |
311.17 |
| Nov 11 2015 |
3885 |
304.3 |
| Nov 04 2015 |
2243 |
308.97 |
| Nov 04 2015 |
2847 |
311.17 |
| Nov 04 2015 |
3885 |
304.3 |
| Oct 28 2015 |
2243 |
308.97 |
| Oct 28 2015 |
2841 |
311.17 |
| Oct 28 2015 |
3881 |
304.3 |
| Oct 21 2015 |
2240 |
308.97 |
| Oct 21 2015 |
2845 |
311.17 |
| Oct 21 2015 |
3885 |
304.3 |
| Oct 14 2015 |
2241 |
308.97 |
| Oct 14 2015 |
2845 |
311.17 |
| Oct 14 2015 |
3887 |
304.3 |
| Oct 07 2015 |
2239 |
308.97 |
| Oct 07 2015 |
2844 |
311.17 |
| Oct 07 2015 |
3885 |
304.3 |
| Sep 30 2015 |
2239 |
308.97 |
| Sep 30 2015 |
2845 |
311.17 |
| Sep 30 2015 |
3883 |
304.3 |
| Sep 23 2015 |
2246 |
308.97 |
| Sep 23 2015 |
2844 |
311.17 |
| Sep 23 2015 |
3911 |
304.3 |
| Sep 16 2015 |
2238 |
308.97 |
| Sep 16 2015 |
2854 |
311.17 |
| Sep 16 2015 |
3926 |
304.3 |
| Sep 09 2015 |
2243 |
308.97 |
| Sep 09 2015 |
2847 |
311.17 |
| Sep 09 2015 |
3903 |
304.3 |
| Sep 02 2015 |
2263 |
308.97 |
| Sep 02 2015 |
2951 |
313.49 |
| Sep 02 2015 |
4039 |
306.59 |
| Aug 26 2015 |
2319 |
308.97 |
| Aug 26 2015 |
2727 |
308.23 |
| Aug 26 2015 |
4118 |
306.59 |
| Aug 19 2015 |
2415 |
308.97 |
| Aug 19 2015 |
2738 |
308.23 |
| Aug 19 2015 |
4191 |
306.59 |
| Aug 12 2015 |
2908 |
319.16 |
| Aug 12 2015 |
2775 |
308.23 |
| Aug 12 2015 |
4769 |
313.49 |
| Aug 05 2015 |
2941 |
319.16 |
| Aug 05 2015 |
2784 |
308.23 |
| Aug 05 2015 |
4787 |
313.49 |
| Jul 29 2015 |
2940 |
319.16 |
| Jul 29 2015 |
2821 |
308.23 |
| Jul 29 2015 |
4830 |
313.49 |
| Jul 22 2015 |
2937 |
319.16 |
| Jul 22 2015 |
2793 |
308.23 |
| Jul 22 2015 |
4821 |
313.49 |
| Jul 15 2015 |
3122 |
319.16 |
| Jul 15 2015 |
2858 |
308.23 |
| Jul 15 2015 |
4928 |
313.49 |
| Jul 08 2015 |
3179 |
319.91 |
| Jul 08 2015 |
2876 |
307.88 |
| Jul 08 2015 |
4967 |
313.1 |
| Jul 01 2015 |
3210 |
319.91 |
| Jul 01 2015 |
2931 |
307.88 |
| Jul 01 2015 |
5008 |
313.1 |
| Jun 24 2015 |
3250 |
319.91 |
| Jun 24 2015 |
3004 |
308.38 |
| Jun 24 2015 |
4569 |
307.2 |
| Jun 17 2015 |
3230 |
319.91 |
| Jun 17 2015 |
3457 |
316.23 |
| Jun 17 2015 |
5236 |
313.96 |
| Jun 10 2015 |
3243 |
319.91 |
| Jun 10 2015 |
3482 |
316.23 |
| Jun 10 2015 |
5192 |
313.96 |
| Jun 03 2015 |
3341 |
319.91 |
| Jun 03 2015 |
3521 |
316.23 |
| Jun 03 2015 |
5290 |
313.96 |
| May 27 2015 |
3330 |
319.91 |
| May 27 2015 |
3532 |
316.23 |
| May 27 2015 |
5255 |
313.96 |
| May 20 2015 |
3358 |
319.91 |
| May 20 2015 |
3900 |
321.83 |
| May 20 2015 |
5369 |
314.94 |
| May 13 2015 |
3490 |
321.23 |
| May 13 2015 |
4737 |
333.52 |
| May 13 2015 |
5105 |
311.16 |
| May 06 2015 |
3490 |
322.19 |
| May 06 2015 |
5839 |
349.88 |
| May 06 2015 |
4714 |
308.42 |
| Apr 29 2015 |
4067 |
330.12 |
| Apr 29 2015 |
5879 |
349.88 |
| Apr 29 2015 |
4897 |
309.32 |
| Apr 22 2015 |
3445 |
319.7 |
| Apr 22 2015 |
5924 |
349.88 |
| Apr 22 2015 |
4628 |
305.93 |
| Apr 15 2015 |
3464 |
319.7 |
| Apr 15 2015 |
7418 |
366.4 |
| Apr 15 2015 |
5120 |
311.02 |
| Apr 08 2015 |
3646 |
322.33 |
| Apr 08 2015 |
10397 |
397.42 |
| Apr 08 2015 |
6138 |
322.33 |
| Apr 01 2015 |
4569 |
334.74 |
| Apr 01 2015 |
10495 |
397.42 |
| Apr 01 2015 |
7461 |
334.74 |
| Mar 25 2015 |
4687 |
339.23 |
| Mar 25 2015 |
10403 |
397.42 |
| Mar 25 2015 |
8610 |
347.69 |
| Mar 18 2015 |
3516 |
322.85 |
| Mar 18 2015 |
10285 |
397.42 |
| Mar 18 2015 |
9864 |
360.13 |
| Mar 11 2015 |
2434 |
301.16 |
| Mar 11 2015 |
10361 |
397.42 |
| Mar 11 2015 |
5766 |
317.23 |
| Mar 04 2015 |
2187 |
294.7 |
| Mar 04 2015 |
6225 |
350.69 |
| Mar 04 2015 |
2766 |
273.97 |
| Feb 25 2015 |
1733 |
282.01 |
| Feb 25 2015 |
6422 |
352.81 |
| Feb 25 2015 |
2779 |
273.97 |
| Feb 18 2015 |
1804 |
282.01 |
| Feb 18 2015 |
6458 |
352.81 |
| Feb 18 2015 |
2817 |
273.97 |
| Feb 11 2015 |
1835 |
282.01 |
| Feb 11 2015 |
6473 |
352.81 |
| Feb 11 2015 |
2823 |
273.97 |
| Feb 04 2015 |
1851 |
282.01 |
| Feb 04 2015 |
6474 |
352.81 |
| Feb 04 2015 |
2829 |
273.97 |
| Jan 28 2015 |
1845 |
282.01 |
| Jan 28 2015 |
6497 |
352.81 |
| Jan 28 2015 |
2838 |
273.97 |
| Jan 21 2015 |
1854 |
282.01 |
| Jan 21 2015 |
6499 |
352.81 |
| Jan 21 2015 |
2849 |
273.97 |
| Jan 14 2015 |
1857 |
282.01 |
| Jan 14 2015 |
6512 |
352.81 |
| Jan 14 2015 |
2860 |
273.97 |
| Jan 07 2015 |
1857 |
282.01 |
| Jan 07 2015 |
6500 |
352.81 |
| Jan 07 2015 |
2863 |
273.97 |
| Dec 31 2014 |
1857 |
282.01 |
| Dec 31 2014 |
6499 |
352.81 |
| Dec 31 2014 |
2863 |
273.97 |
| Dec 24 2014 |
1857 |
282.01 |
| Dec 24 2014 |
6499 |
352.81 |
| Dec 24 2014 |
2863 |
273.97 |
| Dec 17 2014 |
1857 |
282.01 |
| Dec 17 2014 |
6495 |
352.81 |
| Dec 17 2014 |
2864 |
273.97 |
| Dec 10 2014 |
1857 |
282.01 |
| Dec 10 2014 |
6495 |
352.81 |
| Dec 10 2014 |
2864 |
273.97 |
| Dec 03 2014 |
1857 |
282.01 |
| Dec 03 2014 |
6495 |
352.81 |
| Dec 03 2014 |
2865 |
273.97 |
| Nov 26 2014 |
1857 |
282.01 |
| Nov 26 2014 |
6495 |
352.81 |
| Nov 26 2014 |
2865 |
273.97 |
| Nov 19 2014 |
1857 |
282.01 |
| Nov 19 2014 |
6495 |
352.81 |
| Nov 19 2014 |
2865 |
273.97 |
| Nov 12 2014 |
1857 |
282.01 |
| Nov 12 2014 |
6495 |
352.81 |
| Nov 12 2014 |
2865 |
273.97 |
| Nov 05 2014 |
1857 |
282.01 |
| Nov 05 2014 |
6495 |
352.81 |
| Nov 05 2014 |
2865 |
273.97 |
| Oct 29 2014 |
1856 |
282.01 |
| Oct 29 2014 |
6495 |
352.81 |
| Oct 29 2014 |
2866 |
273.97 |
| Oct 22 2014 |
1853 |
282.01 |
| Oct 22 2014 |
6474 |
352.81 |
| Oct 22 2014 |
2874 |
273.97 |
| Oct 15 2014 |
1851 |
282.01 |
| Oct 15 2014 |
6467 |
352.81 |
| Oct 15 2014 |
2876 |
273.97 |
| Oct 08 2014 |
1860 |
282.01 |
| Oct 08 2014 |
6464 |
352.81 |
| Oct 08 2014 |
2873 |
273.97 |
| Oct 01 2014 |
1861 |
282.01 |
| Oct 01 2014 |
6471 |
352.81 |
| Oct 01 2014 |
2868 |
273.97 |
| Sep 24 2014 |
1857 |
282.01 |
| Sep 24 2014 |
6484 |
352.81 |
| Sep 24 2014 |
2853 |
273.97 |
| Sep 17 2014 |
1855 |
282.01 |
| Sep 17 2014 |
6515 |
352.81 |
| Sep 17 2014 |
2885 |
273.97 |
| Sep 10 2014 |
1695 |
278.1 |
| Sep 10 2014 |
6441 |
352.81 |
| Sep 10 2014 |
2884 |
273.97 |
| Sep 03 2014 |
1690 |
278.1 |
| Sep 03 2014 |
6460 |
352.81 |
| Sep 03 2014 |
2917 |
273.97 |
| Aug 27 2014 |
1690 |
278.1 |
| Aug 27 2014 |
6523 |
352.81 |
| Aug 27 2014 |
2922 |
273.97 |
| Aug 20 2014 |
1701 |
278.1 |
| Aug 20 2014 |
6490 |
352.81 |
| Aug 20 2014 |
2924 |
273.97 |
| Aug 13 2014 |
1712 |
278.1 |
| Aug 13 2014 |
6516 |
352.81 |
| Aug 13 2014 |
2954 |
273.97 |
| Aug 06 2014 |
1744 |
278.1 |
| Aug 06 2014 |
6634 |
354.1 |
| Aug 06 2014 |
2949 |
273.97 |
| Jul 30 2014 |
1759 |
278.1 |
| Jul 30 2014 |
6656 |
354.1 |
| Jul 30 2014 |
2970 |
273.97 |
| Jul 23 2014 |
1772 |
278.1 |
| Jul 23 2014 |
6628 |
354.1 |
| Jul 23 2014 |
2989 |
273.97 |
| Jul 16 2014 |
1797 |
278.1 |
| Jul 16 2014 |
6629 |
354.1 |
| Jul 16 2014 |
2974 |
273.97 |
| Jul 09 2014 |
1798 |
278.1 |
| Jul 09 2014 |
6155 |
347.25 |
| Jul 09 2014 |
2986 |
273.97 |
| Jul 02 2014 |
1820 |
278.1 |
| Jul 02 2014 |
6219 |
347.25 |
| Jul 02 2014 |
3046 |
273.97 |
| Jun 25 2014 |
1859 |
278.1 |
| Jun 25 2014 |
6287 |
347.25 |
| Jun 25 2014 |
3036 |
273.97 |
| Jun 18 2014 |
1876 |
278.1 |
| Jun 18 2014 |
4811 |
325.22 |
| Jun 18 2014 |
3068 |
273.97 |
| Jun 11 2014 |
1894 |
278.1 |
| Jun 11 2014 |
4865 |
325.22 |
| Jun 11 2014 |
2936 |
271.11 |
| Jun 04 2014 |
1912 |
278.1 |
| Jun 04 2014 |
5885 |
338.35 |
| Jun 04 2014 |
2987 |
271.11 |
| May 28 2014 |
1941 |
278.1 |
| May 28 2014 |
5940 |
338.35 |
| May 28 2014 |
3004 |
271.11 |
| May 21 2014 |
1958 |
278.1 |
| May 21 2014 |
5980 |
338.35 |
| May 21 2014 |
3043 |
271.11 |
| May 14 2014 |
1987 |
278.1 |
| May 14 2014 |
6057 |
338.35 |
| May 14 2014 |
3077 |
271.11 |
| May 07 2014 |
1966 |
278.1 |
| May 07 2014 |
5614 |
332.7 |
| May 07 2014 |
3048 |
271.11 |
| Apr 30 2014 |
2109 |
278.1 |
| Apr 30 2014 |
4067 |
305.71 |
| Apr 30 2014 |
3173 |
271.11 |
| Apr 23 2014 |
2194 |
278.1 |
| Apr 23 2014 |
3257 |
291.48 |
| Apr 23 2014 |
3228 |
271.11 |
| Apr 16 2014 |
2175 |
278.1 |
| Apr 16 2014 |
2599 |
278.86 |
| Apr 16 2014 |
3224 |
271.11 |
| Apr 09 2014 |
2301 |
278.1 |
| Apr 09 2014 |
2631 |
278.86 |
| Apr 09 2014 |
3312 |
271.11 |
| Apr 02 2014 |
1937 |
269.14 |
| Apr 02 2014 |
2686 |
278.83 |
| Apr 02 2014 |
4096 |
284.22 |
| Mar 26 2014 |
1923 |
269.14 |
| Mar 26 2014 |
2745 |
278.83 |
| Mar 26 2014 |
4128 |
284.22 |
| Mar 19 2014 |
2390 |
280.15 |
| Mar 19 2014 |
2771 |
278.83 |
| Mar 19 2014 |
5024 |
295.05 |
| Mar 12 2014 |
2412 |
280.15 |
| Mar 12 2014 |
2795 |
278.83 |
| Mar 12 2014 |
5050 |
295.05 |
| Mar 05 2014 |
2407 |
280.15 |
| Mar 05 2014 |
3054 |
283.24 |
| Mar 05 2014 |
6510 |
311.55 |
| Feb 26 2014 |
2821 |
288.61 |
| Feb 26 2014 |
2743 |
276.81 |
| Feb 26 2014 |
4555 |
288.14 |
| Feb 19 2014 |
2887 |
288.61 |
| Feb 19 2014 |
2771 |
276.81 |
| Feb 19 2014 |
4599 |
288.14 |
| Feb 12 2014 |
2888 |
288.61 |
| Feb 12 2014 |
2786 |
276.81 |
| Feb 12 2014 |
4591 |
288.14 |
| Feb 05 2014 |
2915 |
288.61 |
| Feb 05 2014 |
2823 |
276.81 |
| Feb 05 2014 |
4635 |
288.14 |
| Jan 29 2014 |
2913 |
288.61 |
| Jan 29 2014 |
2855 |
276.81 |
| Jan 29 2014 |
4656 |
288.14 |
| Jan 22 2014 |
2906 |
288.61 |
| Jan 22 2014 |
2865 |
276.81 |
| Jan 22 2014 |
4671 |
288.14 |
| Jan 15 2014 |
2906 |
288.61 |
| Jan 15 2014 |
2875 |
276.81 |
| Jan 15 2014 |
4680 |
288.14 |
| Jan 08 2014 |
2906 |
288.61 |
| Jan 08 2014 |
2880 |
276.81 |
| Jan 08 2014 |
4687 |
288.14 |
| Jan 01 2014 |
2906 |
288.61 |
| Jan 01 2014 |
2885 |
276.81 |
| Jan 01 2014 |
4687 |
288.14 |
| Dec 25 2013 |
2906 |
288.61 |
| Dec 25 2013 |
2885 |
276.81 |
| Dec 25 2013 |
4686 |
288.14 |
| Dec 18 2013 |
2906 |
288.61 |
| Dec 18 2013 |
2885 |
276.81 |
| Dec 18 2013 |
4686 |
288.14 |
| Dec 11 2013 |
2906 |
288.61 |
| Dec 11 2013 |
2885 |
276.81 |
| Dec 11 2013 |
4686 |
288.14 |
| Dec 04 2013 |
2907 |
288.61 |
| Dec 04 2013 |
2885 |
276.81 |
| Dec 04 2013 |
4687 |
288.14 |
| Nov 27 2013 |
2907 |
288.61 |
| Nov 27 2013 |
2885 |
276.81 |
| Nov 27 2013 |
4687 |
288.14 |
| Nov 20 2013 |
2907 |
288.61 |
| Nov 20 2013 |
2885 |
276.81 |
| Nov 20 2013 |
4688 |
288.14 |
| Nov 13 2013 |
2907 |
288.61 |
| Nov 13 2013 |
2885 |
276.81 |
| Nov 13 2013 |
4687 |
288.14 |
| Nov 06 2013 |
2907 |
288.61 |
| Nov 06 2013 |
2885 |
276.81 |
| Nov 06 2013 |
4687 |
288.14 |
| Oct 30 2013 |
2907 |
288.61 |
| Oct 30 2013 |
2884 |
276.81 |
| Oct 30 2013 |
4686 |
288.14 |
| Oct 23 2013 |
2907 |
288.61 |
| Oct 23 2013 |
2884 |
276.81 |
| Oct 23 2013 |
4686 |
288.14 |
| Oct 16 2013 |
2921 |
288.61 |
| Oct 16 2013 |
2885 |
276.81 |
| Oct 16 2013 |
4692 |
288.14 |
| Oct 09 2013 |
2921 |
288.61 |
| Oct 09 2013 |
2902 |
276.81 |
| Oct 09 2013 |
4707 |
288.14 |
| Oct 02 2013 |
2920 |
288.61 |
| Oct 02 2013 |
2904 |
276.81 |
| Oct 02 2013 |
4712 |
288.14 |
| Sep 25 2013 |
2912 |
288.61 |
| Sep 25 2013 |
2894 |
276.81 |
| Sep 25 2013 |
4711 |
288.14 |
| Sep 18 2013 |
3672 |
304.11 |
| Sep 18 2013 |
2879 |
276.81 |
| Sep 18 2013 |
4270 |
282.98 |
| Sep 11 2013 |
5560 |
335.57 |
| Sep 11 2013 |
3650 |
291.57 |
| Sep 11 2013 |
10633 |
352.82 |
| Sep 04 2013 |
8886 |
376.73 |
| Sep 04 2013 |
3680 |
291.57 |
| Sep 04 2013 |
8816 |
334.84 |
| Aug 28 2013 |
8869 |
376.73 |
| Aug 28 2013 |
3708 |
291.57 |
| Aug 28 2013 |
8849 |
334.84 |
| Aug 21 2013 |
8911 |
376.73 |
| Aug 21 2013 |
3759 |
291.57 |
| Aug 21 2013 |
8919 |
334.84 |
| Aug 14 2013 |
8944 |
376.73 |
| Aug 14 2013 |
3040 |
276.81 |
| Aug 14 2013 |
5515 |
300.8 |
| Aug 07 2013 |
7648 |
362.13 |
| Aug 07 2013 |
3108 |
276.81 |
| Aug 07 2013 |
4303 |
283.63 |
| Jul 31 2013 |
7759 |
362.13 |
| Jul 31 2013 |
3156 |
276.81 |
| Jul 31 2013 |
4355 |
283.63 |
| Jul 24 2013 |
7677 |
362.13 |
| Jul 24 2013 |
3177 |
276.81 |
| Jul 24 2013 |
4387 |
283.63 |
| Jul 17 2013 |
10231 |
388.4 |
| Jul 17 2013 |
3186 |
276.81 |
| Jul 17 2013 |
4388 |
283.63 |
| Jul 10 2013 |
10271 |
388.4 |
| Jul 10 2013 |
3228 |
276.81 |
| Jul 10 2013 |
4449 |
283.63 |
| Jul 03 2013 |
8655 |
371.97 |
| Jul 03 2013 |
3268 |
276.81 |
| Jul 03 2013 |
3207 |
263.96 |
| Jun 26 2013 |
8647 |
371.97 |
| Jun 26 2013 |
3724 |
283.24 |
| Jun 26 2013 |
4515 |
283.63 |
| Jun 19 2013 |
8749 |
371.97 |
| Jun 19 2013 |
3812 |
283.24 |
| Jun 19 2013 |
4589 |
283.63 |
| Jun 12 2013 |
8838 |
371.97 |
| Jun 12 2013 |
3843 |
283.24 |
| Jun 12 2013 |
4690 |
283.63 |
| Jun 05 2013 |
7394 |
355.43 |
| Jun 05 2013 |
3135 |
270.62 |
| Jun 05 2013 |
3261 |
260.6 |
| May 29 2013 |
7318 |
355.43 |
| May 29 2013 |
3185 |
270.62 |
| May 29 2013 |
3266 |
260.6 |
| May 22 2013 |
4540 |
313.07 |
| May 22 2013 |
3259 |
270.62 |
| May 22 2013 |
3358 |
260.6 |
| May 15 2013 |
4590 |
313.07 |
| May 15 2013 |
3301 |
270.62 |
| May 15 2013 |
3404 |
260.6 |
| May 08 2013 |
4595 |
313.07 |
| May 08 2013 |
3342 |
271.55 |
| May 08 2013 |
3775 |
267.24 |
| May 01 2013 |
4771 |
313.63 |
| May 01 2013 |
3418 |
271.55 |
| May 01 2013 |
3859 |
267.24 |
| Apr 24 2013 |
4679 |
313.63 |
| Apr 24 2013 |
3055 |
263.94 |
| Apr 24 2013 |
3283 |
256.93 |
| Apr 17 2013 |
4868 |
315.38 |
| Apr 17 2013 |
3104 |
263.94 |
| Apr 17 2013 |
3036 |
250.74 |
| Apr 10 2013 |
2815 |
273.61 |
| Apr 10 2013 |
3108 |
263.94 |
| Apr 10 2013 |
3126 |
250.74 |
| Apr 03 2013 |
2973 |
277.1 |
| Apr 03 2013 |
2780 |
257.25 |
| Apr 03 2013 |
3860 |
263.94 |
| Mar 27 2013 |
3068 |
277.1 |
| Mar 27 2013 |
2917 |
259.12 |
| Mar 27 2013 |
3633 |
259.12 |
| Mar 20 2013 |
3077 |
277.1 |
| Mar 20 2013 |
2887 |
259.12 |
| Mar 20 2013 |
3646 |
259.12 |
| Mar 13 2013 |
5891 |
354.83 |
| Mar 13 2013 |
4115 |
266.74 |
| Oct 19 2012 |
3222 |
286.36 |
| Oct 19 2012 |
5464 |
319.17 |
| Oct 19 2012 |
7110 |
320.38 |
| Sep 23 2012 |
3235 |
286.36 |
| Sep 23 2012 |
5445 |
319.17 |
| Sep 23 2012 |
7085 |
320.38 |
| Aug 31 2012 |
3168 |
286.36 |
| Aug 31 2012 |
5303 |
319.17 |
| Aug 31 2012 |
6992 |
320.38 |
| Aug 24 2012 |
3152 |
286.36 |
| Aug 24 2012 |
5248 |
319.17 |
| Aug 24 2012 |
6957 |
320.38 |
| Aug 10 2012 |
3114 |
286.36 |
| Aug 10 2012 |
9354 |
376.09 |
| Aug 10 2012 |
15962 |
402.8 |
| Aug 03 2012 |
3087 |
286.36 |
| Aug 03 2012 |
9042 |
373.93 |
| Aug 03 2012 |
14967 |
396.94 |
| Jul 27 2012 |
3068 |
286.36 |
| Jul 27 2012 |
7959 |
362.34 |
| Jul 27 2012 |
14126 |
392.13 |
| Jul 06 2012 |
2651 |
277.1 |
| Jul 06 2012 |
8048 |
368.48 |
| Jul 06 2012 |
8091 |
337.9 |
| Jun 22 2012 |
2653 |
277.1 |
| Jun 22 2012 |
2709 |
277.89 |
| Jun 22 2012 |
3451 |
272.85 |
| Jun 15 2012 |
2614 |
277.1 |
| Jun 15 2012 |
2358 |
267.38 |
| Jun 15 2012 |
3350 |
266.22 |
| Jun 08 2012 |
923 |
231.94 |
| Jun 08 2012 |
2116 |
260.94 |
| Jun 08 2012 |
2481 |
271.8 |
| Jun 08 2012 |
3195 |
262.87 |
| Jun 01 2012 |
1012 |
231.94 |
| Jun 01 2012 |
2181 |
260.94 |
| Jun 01 2012 |
2261 |
267.42 |
| Jun 01 2012 |
3204 |
262.87 |
| May 25 2012 |
1003 |
231.94 |
| May 25 2012 |
1810 |
250.37 |
| May 25 2012 |
2099 |
272.65 |
| May 25 2012 |
2983 |
261.47 |
| May 18 2012 |
1105 |
231.94 |
| May 18 2012 |
1915 |
250.37 |
| May 18 2012 |
2306 |
278.28 |
| May 18 2012 |
3065 |
261.47 |
| May 11 2012 |
1099 |
231.94 |
| May 11 2012 |
1929 |
250.37 |
| May 11 2012 |
2076 |
270.66 |
| May 11 2012 |
3109 |
261.47 |
| May 04 2012 |
996 |
231.94 |
| May 04 2012 |
1781 |
250.37 |
| May 04 2012 |
1875 |
265.83 |
| May 04 2012 |
3087 |
261.47 |
| Apr 27 2012 |
904 |
231.94 |
| Apr 27 2012 |
1626 |
250.37 |
| Apr 27 2012 |
1690 |
260.12 |
| Apr 27 2012 |
3080 |
261.47 |
| Apr 13 2012 |
751 |
231.94 |
| Apr 13 2012 |
846 |
218.67 |
| Apr 13 2012 |
1319 |
253.38 |
| Apr 13 2012 |
2321 |
245.56 |
| Apr 06 2012 |
724 |
231.94 |
| Apr 06 2012 |
771 |
218.67 |
| Apr 06 2012 |
1301 |
253.38 |
| Apr 06 2012 |
2292 |
245.56 |
| Mar 27 2012 |
785 |
231.94 |
| Mar 27 2012 |
883 |
228.28 |
| Mar 27 2012 |
1319 |
253.38 |
| Mar 27 2012 |
2340 |
246.86 |
| Sep 23 2011 |
1506 |
247.3 |
| Sep 23 2011 |
1664 |
250.23 |
| Sep 23 2011 |
2118 |
248.05 |
| Sep 16 2011 |
1506 |
247.3 |
| Sep 16 2011 |
1724 |
252.79 |
| Sep 16 2011 |
2124 |
248.27 |
| Sep 10 2011 |
1475 |
247.3 |
| Sep 10 2011 |
1680 |
252.79 |
| Sep 10 2011 |
2109 |
248.27 |
| Sep 02 2011 |
1443 |
247.3 |
| Sep 02 2011 |
1681 |
252.79 |
| Sep 02 2011 |
2094 |
248.27 |
| Aug 26 2011 |
1445 |
247.3 |
| Aug 26 2011 |
1679 |
252.79 |
| Aug 26 2011 |
2093 |
248.27 |
| Aug 19 2011 |
1384 |
247.3 |
| Aug 19 2011 |
1615 |
252.79 |
| Aug 19 2011 |
1876 |
248.27 |
| Aug 12 2011 |
1479 |
251.92 |
| Aug 12 2011 |
1514 |
248.34 |
| Aug 12 2011 |
1777 |
244.72 |
| Aug 05 2011 |
1471 |
251.92 |
| Aug 05 2011 |
1618 |
254.32 |
| Aug 05 2011 |
1806 |
245.7 |
| Jul 29 2011 |
1700 |
265.77 |
| Jul 29 2011 |
1614 |
254.32 |
| Jul 29 2011 |
1860 |
248.04 |
| Jul 22 2011 |
1565 |
265.77 |
| Jul 22 2011 |
1386 |
248.08 |
| Jul 22 2011 |
1691 |
246.91 |
| Jul 15 2011 |
1489 |
265.77 |
| Jul 15 2011 |
1260 |
246.71 |
| Jul 15 2011 |
1635 |
247.38 |
| Jul 08 2011 |
1462 |
265.77 |
| Jul 08 2011 |
1321 |
248.54 |
| Jul 08 2011 |
1675 |
248.68 |
| Jul 01 2011 |
1139 |
265.77 |
| Jul 01 2011 |
935 |
252.79 |
| Jul 01 2011 |
1278 |
249.04 |
| Jun 17 2011 |
1131 |
265.77 |
| Jun 17 2011 |
1054 |
263.22 |
| Jun 17 2011 |
1426 |
256.03 |
| Jun 10 2011 |
894 |
253.4 |
| Jun 10 2011 |
1182 |
266.07 |
| Jun 10 2011 |
1366 |
250.68 |
| Jun 03 2011 |
812 |
253.4 |
| Jun 03 2011 |
1078 |
266.07 |
| Jun 03 2011 |
1270 |
250.68 |
| May 29 2011 |
801 |
253.4 |
| May 29 2011 |
1071 |
266.07 |
| May 29 2011 |
1285 |
250.68 |
| May 06 2011 |
1052 |
264.58 |
| May 06 2011 |
581 |
220.78 |
| May 06 2011 |
1168 |
235.38 |
| Apr 22 2011 |
1298 |
273.52 |
| Apr 22 2011 |
660 |
220.78 |
| Apr 22 2011 |
1456 |
247.15 |
| Apr 01 2011 |
1554 |
282.46 |
| Apr 01 2011 |
874 |
220.78 |
| Apr 01 2011 |
1455 |
241.34 |
| Oct 15 2010 |
1266 |
244.21 |
| Oct 15 2010 |
1134 |
218.55 |
| Oct 15 2010 |
1573 |
225.64 |
| Aug 15 2010 |
1239 |
244.21 |
| Aug 15 2010 |
1128 |
218.55 |
| Aug 15 2010 |
1551 |
225.64 |
| Aug 01 2010 |
1223 |
244.21 |
| Aug 01 2010 |
958 |
210.05 |
| Aug 01 2010 |
1379 |
220.27 |
| Jul 15 2010 |
1428 |
270.92 |
| Jul 15 2010 |
955 |
217.06 |
| Jul 15 2010 |
1474 |
238.6 |
| Jul 01 2010 |
1289 |
259.38 |
| Jul 01 2010 |
964 |
217.06 |
| Jul 01 2010 |
1391 |
227.64 |
| Jun 15 2010 |
1280 |
259.38 |
| Jun 15 2010 |
938 |
217.06 |
| Jun 15 2010 |
1350 |
227.64 |
| Jun 01 2010 |
1113 |
259.38 |
| Jun 01 2010 |
709 |
210.54 |
| Jun 01 2010 |
1236 |
226.82 |
| May 27 2010 |
664 |
225.08 |
| May 27 2010 |
572 |
210.54 |
| May 27 2010 |
956 |
217.81 |
| May 15 2010 |
1010 |
259.38 |
| May 15 2010 |
613 |
205.57 |
| May 15 2010 |
1215 |
232.47 |
| Apr 30 2010 |
601 |
205.57 |
| Apr 30 2010 |
1165 |
232.47 |
| Apr 15 2010 |
896 |
259.38 |
| Apr 15 2010 |
1429 |
259.38 |
| Apr 02 2010 |
637 |
259.38 |
| Apr 02 2010 |
1217 |
259.38 |
| Aug 30 2009 |
752 |
276.43 |
| Aug 30 2009 |
969 |
276.43 |
| Aug 15 2009 |
762 |
276.43 |
| Aug 15 2009 |
981 |
276.43 |
| Aug 01 2009 |
777 |
276.43 |
| Aug 01 2009 |
992 |
276.43 |
| Jul 15 2009 |
784 |
276.43 |
| Jul 15 2009 |
995 |
276.43 |
| Jul 01 2009 |
685 |
276.43 |
| Jul 01 2009 |
915 |
276.43 |
| Jun 15 2009 |
667 |
276.43 |
| Jun 15 2009 |
912 |
276.43 |
| Jun 01 2009 |
600 |
276.43 |
| Jun 01 2009 |
848 |
276.43 |
| May 15 2009 |
638 |
276.43 |
| May 15 2009 |
883 |
276.43 |
| May 01 2009 |
637 |
276.43 |
| May 01 2009 |
828 |
276.43 |
| Apr 15 2009 |
643 |
276.43 |
| Apr 15 2009 |
810 |
276.43 |
| Apr 01 2009 |
651 |
276.43 |
| Apr 01 2009 |
809 |
276.43 |
